Quickly Scan & Find The Best Stocks To Trade

We built the only watch list that shows you implied volatility rank, suggested options strategies, expected probability ranges, and upcoming earnings - from one page.

  • ETF's Only

  • High IV Only

  • Earnings Only

  • A-Z Ticker

  • % Change

  • Implied Volatility

  • Stock Price

  • Sample Exchange Traded Fund.

    XYZ

    $41.1

    Last Quote: 2:46 PM

    -1.03 (-2.44%)

    IV Rank: 39

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $39.08 - $43.12

    1 Week Expected Range

    $36.65 - $45.55

    1 Month Expected Range

    $31.84 - $50.36

  • Sample Exchange Traded Fund.

    XYZ

    $101.09

    Last Quote: 2:46 PM

    -0.78 (-0.77%)

    IV Rank: 12

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $100.91 - $101.27

    1 Week Expected Range

    $100.69 - $101.49

    1 Month Expected Range

    $100.26 - $101.92

  • Sample Exchange Traded Fund.

    TUV

    $13.39

    Last Quote: 2:46 PM

    -0.47 (-3.43%)

    IV Rank: 89

    Best Options Strategies:

    Credit Spread

    Butterfly

    Iron Condor

    1 Day Expected Range

    $11.28 - $15.5

    1 Week Expected Range

    $8.74 - $18.04

    1 Month Expected Range

    $3.71 - $23.07

  • Sample Exchange Traded Fund.

    XYZ

    $52.41

    Last Quote: 2:46 PM

    -0.25 (-0.47%)

    IV Rank: 73

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $52.12 - $52.7

    1 Week Expected Range

    $51.76 - $53.06

    1 Month Expected Range

    $51.06 - $53.76

  • Sample Company Name Inc.

    ABC

    $107.61

    Last Quote: 2:46 PM

    -0.07 (-0.07%)

    IV Rank: 47

    Best Options Strategies:

    Debit Spread

    Calendar

    Diagonal

    1 Day Expected Range

    $107.36 - $107.86

    1 Week Expected Range

    $107.05 - $108.17

    1 Month Expected Range

    $106.44 - $108.78

  • Sample Company Name Inc.

    DEF

    $32.11

    Last Quote: 2:46 PM

    -0.5 (-1.53%)

    IV Rank: 33

    Best Options Strategies:

    Debit Spread

    Calendar

    Diagonal

    1 Day Expected Range

    $31.48 - $32.74

    1 Week Expected Range

    $30.73 - $33.49

    1 Month Expected Range

    $29.24 - $34.98

  • Sample Company Name Inc.

    ABC

    $86.01

    Last Quote: 2:43 PM

    +0.6 (0.7%)

    IV Rank: 52

    Best Options Strategies:

    Credit Spread

    Butterfly

    Iron Condor

    1 Day Expected Range

    $85.75 - $86.27

    1 Week Expected Range

    $85.45 - $86.57

    1 Month Expected Range

    $84.84 - $87.18

  • Sample Company Name Inc.

    HIG

    $19.64

    Last Quote: 2:46 PM

    -0.75 (-3.69%)

    IV Rank: 86

    Best Options Strategies:

    Credit Spread

    Butterfly

    Iron Condor

    1 Day Expected Range

    $18.52 - $20.76

    1 Week Expected Range

    $17.16 - $22.12

    1 Month Expected Range

    $14.49 - $24.79

  • Sample Company Name Inc.

    ABC

    $30.16

    Last Quote: 2:46 PM

    -0.14 (-0.45%)

    IV Rank: 18

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $29.79 - $30.53

    1 Week Expected Range

    $29.34 - $30.98

    1 Month Expected Range

    $28.46 - $31.86

  • Sample Company Name Inc.

    KLM

    $15.67

    Last Quote: 2:46 PM

    -0.25 (-1.57%)

    IV Rank: 61

    Best Options Strategies:

    Credit Spread

    Butterfly

    Iron Condor

    1 Day Expected Range

    $14.47 - $16.87

    1 Week Expected Range

    $13.02 - $18.32

    1 Month Expected Range

    $10.16 - $21.18

  • Sample Company Name Inc.

    ABC

    $89.62

    Last Quote: 2:46 PM

    -0.03 (-0.03%)

    IV Rank: 15

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $89.08 - $90.16

    1 Week Expected Range

    $88.43 - $90.81

    1 Month Expected Range

    $87.14 - $92.1

  • Sample Company Name Inc.

    NOP

    $120.77

    Last Quote: 2:46 PM

    -0.37 (-0.31%)

    IV Rank: 61

    Best Options Strategies:

    Credit Spread

    Butterfly

    Iron Condor

    1 Day Expected Range

    $120.32 - $121.22

    1 Week Expected Range

    $119.79 - $121.75

    1 Month Expected Range

    $118.72 - $122.82

  • Sample Company Name Inc.

    ABC

    $30.74

    Last Quote: 2:46 PM

    -0.85 (-2.69%)

    IV Rank: 25

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $30.19 - $31.29

    1 Week Expected Range

    $29.54 - $31.94

    1 Month Expected Range

    $28.24 - $33.24

  • Sample Company Name Inc.

    QRS

    $28.96

    Last Quote: 2:45 PM

    -0.73 (-2.46%)

    IV Rank: 24

    Best Options Strategies:

    Calendar

    Ratio Spread

    Debit Spread

    1 Day Expected Range

    $28.04 - $29.88

    1 Week Expected Range

    $26.94 - $30.98

    1 Month Expected Range

    $24.75 - $33.17

  • Sample Company Name Inc.

    ABC

    $716.22

    Last Quote: 2:46 PM

    +3.42 (0.48%)

    IV Rank: 31

    Best Options Strategies:

    Debit Spread

    Calendar

    Diagonal

    1 Day Expected Range

    $715.7 - $716.74

    1 Week Expected Range

    $715.07 - $717.37

    1 Month Expected Range

    $713.82 - $718.62

  • Sample Company Name Inc.

    WXY

    $12.61

    Last Quote: 2:46 PM

    -1.27 (-9.15%)

    IV Rank: 51

    Best Options Strategies:

    Credit Spread

    Butterfly

    Iron Condor

    1 Day Expected Range

    $10.91 - $14.31

    1 Week Expected Range

    $8.87 - $16.35

    1 Month Expected Range

    $4.81 - $20.41

Activate This Watchlist Tool

Upgrade to the Toolbox LITE and unlock access to live market data.