Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ALL

$
195.32
1.25
%
1.25
%
1.25
%
The Allstate Corporation
Approved for autotrading

ALL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days

ALL

win rates

See how various option strategies have performed for this symbol.
•
4.59
%
of trades
29
%
•
2.12
%
of trades
40
%
•
7.07
%
of trades
80
%
•
46.64
%
of trades
58
%
•
6.01
%
of trades
88
%
•
0.71
%
of trades
0
%
•
2.47
%
of trades
50
%
•
2.83
%
of trades
50
%

ALL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
930
Trades Filled
283
Total Contracts
735
Avg. Contracts
4.00
Bot Volume
$
258,894

ALL

volatility

Live options volatility for this symbol.
IV Rank
48.42
Implied Volatility
35.38
%
Historical Volatility
39.75
%
Avg. Daily Move
1.78%

ALL

expected moves

Implied price range for this symbol.
1-Day
191.79 - 199.03
1-Week
185.84 - 204.98
1-Month
175.59 - 215.23

ALL

underlying details

Additional metrics for this symbol.
Open
193.66
High
195.63
Low
192.34
Close
192.91
52-Week High
212.91
52-Week Low
156.66
Beta
0.19
Volume
1,504,108
Avg. Volume
1,930,984
Next Earnings
4/30/25
---
Est. EPS
$3.76
---
Est. Revenue
$16.41B
---
Put/Call Ratio
0.62
Put Volume (1d)
162
Call Volume (1d)
262
Avg. Options Volume (30d)
1,467
Avg. Call Volume (30d)
510
Avg. Put Volume (30d)
957
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup