Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
ALL
ALL
$
111.47
-1.59
%
-1.59
%
-1.59
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
314
Active Bots
29
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Sep 27, 2023 11:33 AM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
6
3.09
%
last 30 days
3.09
%
last 30 days
3.09
%
last 30 days
Trades Filled
3
6.00
%
last 30 days
6.00
%
last 30 days
6.00
%
last 30 days
Contracts Traded
1
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
Transaction Volume
$1,004
2.53
%
last 30 days
2.53
%
last 30 days
2.53
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
0
%
Long Puts
•
0
%
of trades
40
%
Call Credit Spreads
•
0
%
of trades
100
%
Put Credit Spreads
•
50
%
of trades
60
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
50
%
Put Debit Spreads
•
50
%
of trades
67
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
200
Trades Filled
53
Total Contracts
146
Avg. Contracts
4.00
Bot Volume
$
40,727
ALL
volatility
Live options volatility for this symbol.
IV Rank
19.3
Implied Volatility
30.38
%
Historical Volatility
26.15
%
Avg. Daily Move
1.33%
ALL
expected moves
Implied price range for this symbol.
1-Day
111.47 - 115.07
1-Week
108.50 - 118.04
1-Month
103.40 - 123.14
ALL
underlying details
Additional metrics for this symbol.
Open
112.75
High
113.05
Low
111.42
Close
113.27
52-Week High
142.15
52-Week Low
100.57
Beta
0.64
Volume
261,219
Avg. Volume
1,791,148
Next Earnings
11/1/23
---
Est. EPS
$0.66
---
Est. Revenue
$14.15B
---
Put/Call Ratio
2.21
Put Volume (1d)
115
Call Volume (1d)
52
Avg. Options Volume (30d)
1,615
Avg. Call Volume (30d)
760
Avg. Put Volume (30d)
855
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.07
%
-0.07
%
0.00%
$
425.60
43,454
bots
running by
3,318
traders
QQQ
0.08
%
0.08
%
0.00%
$
354.49
12,855
bots
running by
1,699
traders
IWM
1.08
%
1.08
%
0.00%
$
176.24
9,147
bots
running by
1,331
traders
TLT
-0.09
%
-0.09
%
0.00%
$
88.79
7,384
bots
running by
1,632
traders
GLD
-0.99
%
-0.99
%
0.00%
$
174.54
7,750
bots
running by
1,073
traders
XRT
0.66
%
0.66
%
0.00%
$
59.38
4,418
bots
running by
1,005
traders
DIA
-0.20
%
-0.20
%
0.00%
$
335.38
4,500
bots
running by
954
traders
EEM
0.25
%
0.25
%
0.00%
$
37.86
3,246
bots
running by
365
traders
XLU
-1.44
%
-1.44
%
0.00%
$
60.43
3,732
bots
running by
919
traders
AAPL
-0.72
%
-0.72
%
0.00%
$
170.72
4,085
bots
running by
592
traders
XLP
-0.49
%
-0.49
%
0.00%
$
69.03
3,305
bots
running by
1,019
traders
XLE
2.14
%
2.14
%
0.00%
$
91.83
3,705
bots
running by
559
traders
XOP
2.92
%
2.92
%
0.00%
$
149.68
3,580
bots
running by
571
traders
FXI
-0.04
%
-0.04
%
0.00%
$
26.34
2,686
bots
running by
132
traders
MSFT
-0.37
%
-0.37
%
0.00%
$
310.97
3,159
bots
running by
815
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
