Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
201.49
-3.28
%
-3.28
%
-3.28
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
303
Active Bots
96
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Sep 7, 2025 6:38 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3
0.24
%
last 30 days
0.24
%
last 30 days
0.24
%
last 30 days
Trades Filled
2
0.67
%
last 30 days
0.67
%
last 30 days
0.67
%
last 30 days
Contracts Traded
8
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Transaction Volume
$1,700
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.35
%
of trades
29
%
Long Puts
•
2.01
%
of trades
40
%
Call Credit Spreads
•
6.69
%
of trades
80
%
Put Credit Spreads
•
44.15
%
of trades
58
%
Iron Condors
•
7.02
%
of trades
90
%
Iron Butterflies
•
0.67
%
of trades
0
%
Call Debit Spreads
•
5.69
%
of trades
44
%
Put Debit Spreads
•
2.68
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,230
Trades Filled
299
Total Contracts
775
Avg. Contracts
4.00
Bot Volume
$
270,928
ALL
volatility
Live options volatility for this symbol.
IV Rank
14.09
Implied Volatility
24.84
%
Historical Volatility
27.43
%
Avg. Daily Move
0.97%
ALL
expected moves
Implied price range for this symbol.
1-Day
198.91 - 204.15
1-Week
194.60 - 208.46
1-Month
187.18 - 215.88
ALL
underlying details
Additional metrics for this symbol.
Open
207.94
High
208.15
Low
200.80
Close
208.33
52-Week High
214.76
52-Week Low
176.00
Beta
0.26
Volume
1,404,997
Avg. Volume
1,172,295
Next Earnings
10/29/25
---
Est. EPS
$4.88
---
Est. Revenue
$16.9B
---
Put/Call Ratio
1.75
Put Volume (1d)
461
Call Volume (1d)
264
Avg. Options Volume (30d)
840
Avg. Call Volume (30d)
369
Avg. Put Volume (30d)
470
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.29
%
-0.29
%
0.00%
$
647.21
39,711
bots
running by
2,584
traders
QQQ
0.14
%
0.14
%
0.00%
$
576.03
17,793
bots
running by
2,006
traders
SPX
-0.32
%
-0.32
%
0.00%
$
6481.50
28,792
bots
running by
2,953
traders
IWM
0.49
%
0.49
%
0.00%
$
237.76
9,890
bots
running by
841
traders
TLT
1.52
%
1.52
%
0.00%
$
88.56
8,248
bots
running by
681
traders
GLD
1.29
%
1.29
%
0.00%
$
330.91
11,294
bots
running by
1,506
traders
XRT
0.44
%
0.44
%
0.00%
$
87.35
5,158
bots
running by
582
traders
XSP
-0.32
%
-0.32
%
0.00%
$
648.15
7,509
bots
running by
1,142
traders
XLU
-0.30
%
-0.30
%
0.00%
$
83.48
5,514
bots
running by
338
traders
XLP
0.29
%
0.29
%
0.00%
$
80.87
4,996
bots
running by
217
traders
XBI
2.18
%
2.18
%
0.00%
$
95.51
5,082
bots
running by
337
traders
FXI
1.41
%
1.41
%
0.00%
$
38.87
4,852
bots
running by
133
traders
EEM
1.22
%
1.22
%
0.00%
$
50.46
4,742
bots
running by
233
traders
DIA
-0.44
%
-0.44
%
0.00%
$
455.02
5,034
bots
running by
586
traders
AAPL
-0.05
%
-0.05
%
0.00%
$
239.67
5,204
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
