Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
189.00
0.05
%
0.05
%
0.05
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
290
Active Bots
102
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Jan 21, 2025 7:41 AM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.29
%
of trades
33
%
Long Puts
•
2.14
%
of trades
40
%
Call Credit Spreads
•
7.14
%
of trades
80
%
Put Credit Spreads
•
47.14
%
of trades
58
%
Iron Condors
•
5.36
%
of trades
86
%
Iron Butterflies
•
0.71
%
of trades
0
%
Call Debit Spreads
•
2.5
%
of trades
50
%
Put Debit Spreads
•
2.86
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
830
Trades Filled
280
Total Contracts
702
Avg. Contracts
3.00
Bot Volume
$
257,046
ALL
volatility
Live options volatility for this symbol.
IV Rank
39.62
Implied Volatility
26.98
%
Historical Volatility
27.68
%
Avg. Daily Move
1.28%
ALL
expected moves
Implied price range for this symbol.
1-Day
186.23 - 191.57
1-Week
181.84 - 195.96
1-Month
174.29 - 203.51
ALL
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
188.90
52-Week High
209.88
52-Week Low
153.42
Beta
0.58
Volume
2,128
Avg. Volume
1,620,591
Next Earnings
2/5/25
---
Est. EPS
$5.64
---
Est. Revenue
$16.28B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
2,270
Avg. Call Volume (30d)
1,494
Avg. Put Volume (30d)
775
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
0.00
%
0.00
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.00
%
0.00
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
-0.03
%
-0.03
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.01
%
-0.01
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.01
%
0.01
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
-0.03
%
-0.03
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.01
%
0.01
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.02
%
0.02
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.00
%
0.00
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
-0.01
%
-0.01
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
0.01
%
0.01
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
-0.03
%
-0.03
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
