Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
195.32
1.25
%
1.25
%
1.25
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
293
Active Bots
99
Users Trading
1
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Apr 28, 2025 6:38 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.59
%
of trades
29
%
Long Puts
•
2.12
%
of trades
40
%
Call Credit Spreads
•
7.07
%
of trades
80
%
Put Credit Spreads
•
46.64
%
of trades
58
%
Iron Condors
•
6.01
%
of trades
88
%
Iron Butterflies
•
0.71
%
of trades
0
%
Call Debit Spreads
•
2.47
%
of trades
50
%
Put Debit Spreads
•
2.83
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
930
Trades Filled
283
Total Contracts
735
Avg. Contracts
4.00
Bot Volume
$
258,894
ALL
volatility
Live options volatility for this symbol.
IV Rank
48.42
Implied Volatility
35.38
%
Historical Volatility
39.75
%
Avg. Daily Move
1.78%
ALL
expected moves
Implied price range for this symbol.
1-Day
191.79 - 199.03
1-Week
185.84 - 204.98
1-Month
175.59 - 215.23
ALL
underlying details
Additional metrics for this symbol.
Open
193.66
High
195.63
Low
192.34
Close
192.91
52-Week High
212.91
52-Week Low
156.66
Beta
0.19
Volume
1,504,108
Avg. Volume
1,930,984
Next Earnings
4/30/25
---
Est. EPS
$3.76
---
Est. Revenue
$16.41B
---
Put/Call Ratio
0.62
Put Volume (1d)
162
Call Volume (1d)
262
Avg. Options Volume (30d)
1,467
Avg. Call Volume (30d)
510
Avg. Put Volume (30d)
957
Popular with traders
Symbols with the most bot activity right now.
SPY
0.05
%
0.05
%
0.00%
$
550.94
41,058
bots
running by
2,066
traders
QQQ
-0.02
%
-0.02
%
0.00%
$
472.45
16,437
bots
running by
1,323
traders
SPX
0.06
%
0.06
%
0.00%
$
5528.75
17,259
bots
running by
1,772
traders
IWM
0.41
%
0.41
%
0.00%
$
194.92
10,523
bots
running by
815
traders
XRT
0.31
%
0.31
%
0.00%
$
68.69
5,245
bots
running by
183
traders
GLD
1.41
%
1.41
%
0.00%
$
309.03
11,333
bots
running by
829
traders
TLT
0.63
%
0.63
%
0.00%
$
89.45
8,697
bots
running by
964
traders
XSP
0.07
%
0.07
%
0.00%
$
552.88
6,410
bots
running by
817
traders
XLU
0.63
%
0.63
%
0.00%
$
78.70
5,216
bots
running by
200
traders
XLP
-0.32
%
-0.32
%
0.00%
$
80.58
5,008
bots
running by
289
traders
XBI
1.36
%
1.36
%
0.00%
$
81.35
5,193
bots
running by
202
traders
DIA
0.30
%
0.30
%
0.00%
$
402.22
5,641
bots
running by
467
traders
EEM
0.21
%
0.21
%
0.00%
$
43.54
4,843
bots
running by
87
traders
FXI
0.03
%
0.03
%
0.00%
$
33.99
4,851
bots
running by
114
traders
XOP
1.19
%
1.19
%
0.00%
$
114.73
5,161
bots
running by
141
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
