Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
207.06
0.14
%
0.14
%
0.14
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
299
Active Bots
98
Users Trading
5
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Aug 18, 2025 2:57 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
94
8.28
%
last 30 days
8.28
%
last 30 days
8.28
%
last 30 days
Trades Filled
3
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Contracts Traded
8
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
Transaction Volume
$2,189
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.36
%
of trades
29
%
Long Puts
•
2.01
%
of trades
40
%
Call Credit Spreads
•
6.71
%
of trades
80
%
Put Credit Spreads
•
44.3
%
of trades
58
%
Iron Condors
•
7.05
%
of trades
90
%
Iron Butterflies
•
0.67
%
of trades
0
%
Call Debit Spreads
•
5.37
%
of trades
50
%
Put Debit Spreads
•
2.68
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,229
Trades Filled
298
Total Contracts
771
Avg. Contracts
4.00
Bot Volume
$
270,128
ALL
volatility
Live options volatility for this symbol.
IV Rank
7.12
Implied Volatility
22.7
%
Historical Volatility
25.78
%
Avg. Daily Move
1.29%
ALL
expected moves
Implied price range for this symbol.
1-Day
204.32 - 209.24
1-Week
200.28 - 213.28
1-Month
193.32 - 220.24
ALL
underlying details
Additional metrics for this symbol.
Open
206.12
High
207.80
Low
205.54
Close
206.78
52-Week High
213.18
52-Week Low
176.00
Beta
0.26
Volume
401,581
Avg. Volume
1,574,534
Next Earnings
10/29/25
---
Est. EPS
$4.78
---
Est. Revenue
$16.9B
---
Put/Call Ratio
0.44
Put Volume (1d)
83
Call Volume (1d)
190
Avg. Options Volume (30d)
1,034
Avg. Call Volume (30d)
456
Avg. Put Volume (30d)
577
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
643.12
39,805
bots
running by
2,281
traders
QQQ
-0.10
%
-0.10
%
0.00%
$
576.79
17,228
bots
running by
1,720
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6446.50
26,337
bots
running by
2,658
traders
IWM
0.38
%
0.38
%
0.00%
$
228.00
10,060
bots
running by
927
traders
TLT
-0.31
%
-0.31
%
0.00%
$
86.14
8,238
bots
running by
639
traders
GLD
-0.21
%
-0.21
%
0.00%
$
306.77
10,942
bots
running by
738
traders
XRT
0.87
%
0.87
%
0.00%
$
84.30
5,208
bots
running by
393
traders
XSP
-0.05
%
-0.05
%
0.00%
$
644.65
7,329
bots
running by
1,016
traders
XLU
-0.45
%
-0.45
%
0.00%
$
85.24
5,606
bots
running by
512
traders
XLP
-0.04
%
-0.04
%
0.00%
$
81.99
5,080
bots
running by
752
traders
XBI
-0.13
%
-0.13
%
0.00%
$
90.56
5,102
bots
running by
328
traders
FXI
0.55
%
0.55
%
0.00%
$
38.55
4,972
bots
running by
319
traders
EEM
0.47
%
0.47
%
0.00%
$
50.18
4,796
bots
running by
250
traders
DIA
-0.12
%
-0.12
%
0.00%
$
448.97
5,032
bots
running by
303
traders
AAPL
-0.15
%
-0.15
%
0.00%
$
231.24
5,269
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
