Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
202.57
-0.02
%
-0.02
%
-0.02
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
297
Active Bots
97
Users Trading
2
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
May 9, 2025 5:25 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
15
1.61
%
last 30 days
1.61
%
last 30 days
1.61
%
last 30 days
Trades Filled
2
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Contracts Traded
8
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
Transaction Volume
$747
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.56
%
of trades
29
%
Long Puts
•
2.11
%
of trades
40
%
Call Credit Spreads
•
7.02
%
of trades
80
%
Put Credit Spreads
•
46.32
%
of trades
58
%
Iron Condors
•
6.67
%
of trades
89
%
Iron Butterflies
•
0.7
%
of trades
0
%
Call Debit Spreads
•
2.46
%
of trades
50
%
Put Debit Spreads
•
2.81
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
945
Trades Filled
285
Total Contracts
743
Avg. Contracts
4.00
Bot Volume
$
259,641
ALL
volatility
Live options volatility for this symbol.
IV Rank
14.99
Implied Volatility
24.71
%
Historical Volatility
38.44
%
Avg. Daily Move
1.28%
ALL
expected moves
Implied price range for this symbol.
1-Day
200.00 - 205.24
1-Week
195.69 - 209.55
1-Month
188.27 - 216.97
ALL
underlying details
Additional metrics for this symbol.
Open
202.62
High
203.28
Low
202.11
Close
202.62
52-Week High
212.91
52-Week Low
156.66
Beta
0.22
Volume
707,235
Avg. Volume
1,694,448
Next Earnings
7/30/25
---
Est. EPS
$3.76
---
Est. Revenue
$16.41B
---
Put/Call Ratio
0.84
Put Volume (1d)
87
Call Volume (1d)
103
Avg. Options Volume (30d)
1,151
Avg. Call Volume (30d)
440
Avg. Put Volume (30d)
710
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,970
bots
running by
2,068
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,512
bots
running by
1,341
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,648
bots
running by
1,843
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,454
bots
running by
689
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,712
bots
running by
845
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,215
bots
running by
115
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,361
bots
running by
688
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,535
bots
running by
809
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,257
bots
running by
327
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,999
bots
running by
214
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,189
bots
running by
282
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,615
bots
running by
389
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,827
bots
running by
118
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,833
bots
running by
154
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
