Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
169.17
2.28
%
2.28
%
2.28
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
298
Active Bots
83
Users Trading
4
Automated Orders (1d)
2
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Jul 26, 2024 6:37 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
55
8.54
%
last 30 days
8.54
%
last 30 days
8.54
%
last 30 days
Trades Filled
8
3.60
%
last 30 days
3.60
%
last 30 days
3.60
%
last 30 days
Contracts Traded
24
4.62
%
last 30 days
4.62
%
last 30 days
4.62
%
last 30 days
Transaction Volume
$1,849
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
0
%
Long Puts
•
0
%
of trades
40
%
Call Credit Spreads
•
0
%
of trades
75
%
Put Credit Spreads
•
50
%
of trades
61
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
50
%
Put Debit Spreads
•
50
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
699
Trades Filled
230
Total Contracts
544
Avg. Contracts
3.00
Bot Volume
$
242,905
ALL
volatility
Live options volatility for this symbol.
IV Rank
94.68
Implied Volatility
30.49
%
Historical Volatility
23.02
%
Avg. Daily Move
1.17%
ALL
expected moves
Implied price range for this symbol.
1-Day
166.47 - 171.87
1-Week
162.03 - 176.31
1-Month
154.38 - 183.96
ALL
underlying details
Additional metrics for this symbol.
Open
166.46
High
171.18
Low
166.46
Close
165.40
52-Week High
179.93
52-Week Low
104.29
Beta
0.55
Volume
1,913,427
Avg. Volume
1,376,846
Next Earnings
7/31/24
---
Est. EPS
$-0.44
---
Est. Revenue
$13.99B
---
Put/Call Ratio
3.27
Put Volume (1d)
507
Call Volume (1d)
155
Avg. Options Volume (30d)
1,404
Avg. Call Volume (30d)
733
Avg. Put Volume (30d)
671
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
