Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

ALL

$
189.00
-1.10
%
-1.10
%
-1.10
%
The Allstate Corporation
Approved for autotrading

ALL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days

ALL

win rates

See how various option strategies have performed for this symbol.
•
4.29
%
of trades
33
%
•
2.14
%
of trades
40
%
•
7.14
%
of trades
80
%
•
47.14
%
of trades
58
%
•
5.36
%
of trades
86
%
•
0.71
%
of trades
0
%
•
2.5
%
of trades
50
%
•
2.86
%
of trades
50
%

ALL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
830
Trades Filled
280
Total Contracts
702
Avg. Contracts
3.00
Bot Volume
$
257,046

ALL

volatility

Live options volatility for this symbol.
IV Rank
39.62
Implied Volatility
26.98
%
Historical Volatility
27.68
%
Avg. Daily Move
1.28%

ALL

expected moves

Implied price range for this symbol.
1-Day
186.23 - 191.57
1-Week
181.84 - 195.96
1-Month
174.29 - 203.51

ALL

underlying details

Additional metrics for this symbol.
Open
191.31
High
192.89
Low
188.63
Close
191.10
52-Week High
209.88
52-Week Low
153.42
Beta
0.58
Volume
1,519,046
Avg. Volume
1,620,591
Next Earnings
2/5/25
---
Est. EPS
$5.64
---
Est. Revenue
$16.28B
---
Put/Call Ratio
2.50
Put Volume (1d)
2,750
Call Volume (1d)
1,098
Avg. Options Volume (30d)
2,270
Avg. Call Volume (30d)
1,494
Avg. Put Volume (30d)
775
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup