Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
197.78
1.59
%
1.59
%
1.59
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
0
%
Bearish
33
%
Neutral
Popularity Rank
#
299
Active Bots
98
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Jul 5, 2025 6:37 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
28
2.55
%
last 30 days
2.55
%
last 30 days
2.55
%
last 30 days
Trades Filled
3
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Contracts Traded
6
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Transaction Volume
$2,210
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.42
%
of trades
29
%
Long Puts
•
2.04
%
of trades
40
%
Call Credit Spreads
•
6.8
%
of trades
80
%
Put Credit Spreads
•
44.9
%
of trades
58
%
Iron Condors
•
6.8
%
of trades
89
%
Iron Butterflies
•
0.68
%
of trades
0
%
Call Debit Spreads
•
4.76
%
of trades
57
%
Put Debit Spreads
•
2.72
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,126
Trades Filled
294
Total Contracts
761
Avg. Contracts
4.00
Bot Volume
$
267,202
ALL
volatility
Live options volatility for this symbol.
IV Rank
26.64
Implied Volatility
28.77
%
Historical Volatility
25.5
%
Avg. Daily Move
1.39%
ALL
expected moves
Implied price range for this symbol.
1-Day
195.02 - 200.98
1-Week
190.11 - 205.89
1-Month
181.67 - 214.33
ALL
underlying details
Additional metrics for this symbol.
Open
195.85
High
198.00
Low
195.43
Close
194.69
52-Week High
213.18
52-Week Low
157.50
Beta
0.23
Volume
963,005
Avg. Volume
1,795,194
Next Earnings
7/30/25
---
Est. EPS
$3.20
---
Est. Revenue
$16.6B
---
Put/Call Ratio
0.19
Put Volume (1d)
30
Call Volume (1d)
160
Avg. Options Volume (30d)
1,059
Avg. Call Volume (30d)
365
Avg. Put Volume (30d)
694
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,485
bots
running by
2,293
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
16,978
bots
running by
1,683
traders
SPX
0.00
%
0.00
%
0.00%
$
6279.35
21,460
bots
running by
2,072
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,200
bots
running by
902
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,505
bots
running by
635
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,222
bots
running by
381
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,695
bots
running by
497
traders
XSP
0.00
%
0.00
%
0.00%
$
627.94
6,995
bots
running by
831
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,091
bots
running by
383
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,382
bots
running by
893
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,347
bots
running by
434
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,840
bots
running by
219
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
4,981
bots
running by
466
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
4,988
bots
running by
517
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,161
bots
running by
561
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
