Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
205.71
4.29
%
4.29
%
4.29
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
306
Active Bots
98
Users Trading
3
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
ALL
Start free trial
Last updated:
Sep 18, 2025 6:38 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1
0.08
%
last 30 days
0.08
%
last 30 days
0.08
%
last 30 days
Trades Filled
1
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Contracts Traded
2
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
Transaction Volume
$1,560
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.35
%
of trades
29
%
Long Puts
•
2.01
%
of trades
40
%
Call Credit Spreads
•
6.69
%
of trades
80
%
Put Credit Spreads
•
44.15
%
of trades
58
%
Iron Condors
•
7.02
%
of trades
90
%
Iron Butterflies
•
0.67
%
of trades
0
%
Call Debit Spreads
•
5.69
%
of trades
44
%
Put Debit Spreads
•
2.68
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,231
Trades Filled
300
Total Contracts
777
Avg. Contracts
4.00
Bot Volume
$
272,488
ALL
volatility
Live options volatility for this symbol.
IV Rank
17.27
Implied Volatility
24.78
%
Historical Volatility
19.92
%
Avg. Daily Move
1.16%
ALL
expected moves
Implied price range for this symbol.
1-Day
203.01 - 208.35
1-Week
198.62 - 212.74
1-Month
191.07 - 220.29
ALL
underlying details
Additional metrics for this symbol.
Open
199.00
High
207.27
Low
198.19
Close
197.25
52-Week High
214.76
52-Week Low
176.00
Beta
0.26
Volume
2,215,709
Avg. Volume
1,340,048
Next Earnings
10/29/25
---
Est. EPS
$4.87
---
Est. Revenue
$16.9B
---
Put/Call Ratio
1.15
Put Volume (1d)
694
Call Volume (1d)
606
Avg. Options Volume (30d)
804
Avg. Call Volume (30d)
363
Avg. Put Volume (30d)
441
Popular with traders
Symbols with the most bot activity right now.
SPY
0.47
%
0.47
%
0.00%
$
662.28
39,764
bots
running by
2,428
traders
QQQ
0.91
%
0.91
%
0.00%
$
595.38
17,908
bots
running by
1,885
traders
SPX
0.48
%
0.48
%
0.00%
$
6631.96
30,380
bots
running by
3,066
traders
IWM
2.48
%
2.48
%
0.00%
$
244.82
9,939
bots
running by
1,130
traders
TLT
-1.03
%
-1.03
%
0.00%
$
89.19
8,197
bots
running by
456
traders
GLD
-0.41
%
-0.41
%
0.00%
$
335.59
11,328
bots
running by
1,260
traders
XRT
0.93
%
0.93
%
0.00%
$
88.48
5,110
bots
running by
201
traders
XSP
0.48
%
0.48
%
0.00%
$
663.20
7,640
bots
running by
1,158
traders
XLU
0.07
%
0.07
%
0.00%
$
84.41
5,484
bots
running by
340
traders
XLP
-0.85
%
-0.85
%
0.00%
$
79.56
4,943
bots
running by
567
traders
XBI
3.06
%
3.06
%
0.00%
$
96.64
5,036
bots
running by
276
traders
EEM
-0.26
%
-0.26
%
0.00%
$
53.12
4,951
bots
running by
679
traders
FXI
-1.25
%
-1.25
%
0.00%
$
41.10
4,820
bots
running by
314
traders
DIA
0.29
%
0.29
%
0.00%
$
462.62
4,935
bots
running by
312
traders
AAPL
-0.48
%
-0.48
%
0.00%
$
237.85
5,204
bots
running by
502
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
