Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ALL
ALL
$
188.32
1.19
%
1.19
%
1.19
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
289
Active Bots
96
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Sep 14, 2024 6:38 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
21
2.98
%
last 30 days
2.98
%
last 30 days
2.98
%
last 30 days
Trades Filled
9
3.88
%
last 30 days
3.88
%
last 30 days
3.88
%
last 30 days
Contracts Traded
20
3.64
%
last 30 days
3.64
%
last 30 days
3.64
%
last 30 days
Transaction Volume
$2,008
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.15
%
of trades
20
%
Long Puts
•
2.49
%
of trades
40
%
Call Credit Spreads
•
6.64
%
of trades
75
%
Put Credit Spreads
•
48.55
%
of trades
59
%
Iron Condors
•
0.41
%
of trades
0
%
Iron Butterflies
•
0.83
%
of trades
0
%
Call Debit Spreads
•
2.9
%
of trades
50
%
Put Debit Spreads
•
3.32
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
725
Trades Filled
241
Total Contracts
570
Avg. Contracts
3.00
Bot Volume
$
245,221
ALL
volatility
Live options volatility for this symbol.
IV Rank
42.42
Implied Volatility
26.73
%
Historical Volatility
24.13
%
Avg. Daily Move
0.81%
ALL
expected moves
Implied price range for this symbol.
1-Day
185.67 - 190.93
1-Week
181.33 - 195.27
1-Month
173.87 - 202.73
ALL
underlying details
Additional metrics for this symbol.
Open
187.50
High
188.64
Low
186.62
Close
186.10
52-Week High
191.33
52-Week Low
108.16
Beta
0.54
Volume
1,058,461
Avg. Volume
1,543,991
Next Earnings
10/30/24
---
Est. EPS
$3.03
---
Est. Revenue
$14.94B
---
Put/Call Ratio
1.15
Put Volume (1d)
227
Call Volume (1d)
198
Avg. Options Volume (30d)
890
Avg. Call Volume (30d)
444
Avg. Put Volume (30d)
445
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.51
%
0.51
%
0.00%
$
561.94
44,323
bots
running by
2,375
traders
QQQ
0.45
%
0.45
%
0.00%
$
475.34
16,187
bots
running by
1,597
traders
IWM
2.48
%
2.48
%
0.00%
$
216.86
10,258
bots
running by
1,119
traders
TLT
0.25
%
0.25
%
0.00%
$
100.40
8,365
bots
running by
886
traders
GLD
0.98
%
0.98
%
0.00%
$
238.65
10,200
bots
running by
1,295
traders
XRT
2.86
%
2.86
%
0.00%
$
75.50
5,338
bots
running by
1,279
traders
XLU
1.39
%
1.39
%
0.00%
$
78.53
5,516
bots
running by
654
traders
XLP
0.69
%
0.69
%
0.00%
$
83.92
4,885
bots
running by
1,058
traders
DIA
0.72
%
0.72
%
0.00%
$
414.94
5,362
bots
running by
758
traders
EEM
0.42
%
0.42
%
0.00%
$
42.81
4,262
bots
running by
349
traders
XBI
2.16
%
2.16
%
0.00%
$
101.20
5,343
bots
running by
1,354
traders
XOP
0.99
%
0.99
%
0.00%
$
128.51
5,269
bots
running by
400
traders
FXI
0.64
%
0.64
%
0.00%
$
25.88
3,470
bots
running by
161
traders
AAPL
-0.14
%
-0.14
%
0.00%
$
222.46
5,240
bots
running by
764
traders
XLE
0.55
%
0.55
%
0.00%
$
85.58
4,474
bots
running by
570
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
