We’ve got big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
All symbols
ALL
$
105.59
0.01
%
0.01
%
0.01
%
The Allstate Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ALL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
302
Active Bots
25
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
ALL
Start free trial
Last updated:
Mar 25, 2023 6:36 PM
Today's Live Stats
ALL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
15
13.27
%
last 30 days
13.27
%
last 30 days
13.27
%
last 30 days
Trades Filled
2
10.00
%
last 30 days
10.00
%
last 30 days
10.00
%
last 30 days
Contracts Traded
4
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days
Transaction Volume
$168
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
ALL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
0
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
0
%
of trades
100
%
Put Credit Spreads
•
50
%
of trades
50
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
50
%
Put Debit Spreads
•
50
%
of trades
50
%
ALL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
128
Trades Filled
22
Total Contracts
122
Avg. Contracts
6.00
Bot Volume
$
26,698
ALL
volatility
Live options volatility for this symbol.
IV Rank
76.34
Implied Volatility
46.44
%
Historical Volatility
38.87
%
Avg. Daily Move
1.97%
ALL
expected moves
Implied price range for this symbol.
1-Day
103.02 - 108.16
1-Week
98.80 - 112.38
1-Month
91.53 - 119.65
ALL
underlying details
Additional metrics for this symbol.
Open
104.31
High
105.62
Low
103.20
Close
105.58
52-Week High
144.46
52-Week Low
103.20
Beta
0.67
Volume
2,893,028
Avg. Volume
2,391,090
Next Earnings
5/3/23
---
Est. EPS
$1.88
---
Est. Revenue
$13.45B
---
Put/Call Ratio
1.89
Put Volume (1d)
1,397
Call Volume (1d)
739
Avg. Options Volume (30d)
1,948
Avg. Call Volume (30d)
936
Avg. Put Volume (30d)
1,011
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.65
%
0.65
%
0.00%
$
395.72
31,076
bots
running by
2,651
traders
QQQ
0.39
%
0.39
%
0.00%
$
310.95
9,064
bots
running by
1,184
traders
IWM
0.91
%
0.91
%
0.00%
$
171.80
6,808
bots
running by
1,037
traders
GLD
-1.11
%
-1.11
%
0.00%
$
183.68
5,590
bots
running by
723
traders
TLT
0.41
%
0.41
%
0.00%
$
106.84
5,161
bots
running by
966
traders
DIA
0.46
%
0.46
%
0.00%
$
322.32
2,941
bots
running by
640
traders
AAPL
0.83
%
0.83
%
0.00%
$
160.25
2,713
bots
running by
446
traders
EEM
-0.28
%
-0.28
%
0.00%
$
38.66
2,557
bots
running by
295
traders
XLP
1.73
%
1.73
%
0.00%
$
72.99
2,077
bots
running by
704
traders
XLU
3.16
%
3.16
%
0.00%
$
65.71
2,468
bots
running by
852
traders
XLE
0.40
%
0.40
%
0.00%
$
77.90
2,174
bots
running by
315
traders
FXI
-0.31
%
-0.31
%
0.00%
$
28.86
2,335
bots
running by
268
traders
TSLA
-0.94
%
-0.94
%
0.00%
$
190.42
1,781
bots
running by
342
traders
XRT
0.47
%
0.47
%
0.00%
$
60.22
2,364
bots
running by
694
traders
XLF
-0.03
%
-0.03
%
0.00%
$
31.00
1,595
bots
running by
137
traders
Home
Symbols
ALL
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
