Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PSX

$
109.17
3.43
%
3.43
%
3.43
%
Phillips 66
Approved for autotrading

PSX

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
145
5.98
%
last 30 days
5.98
%
last 30 days
5.98
%
last 30 days
Trades Filled
23
4.04
%
last 30 days
4.04
%
last 30 days
4.04
%
last 30 days
Contracts Traded
40
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Transaction Volume
$13,745
4.37
%
last 30 days
4.37
%
last 30 days
4.37
%
last 30 days

PSX

win rates

See how various option strategies have performed for this symbol.
•
6.17
%
of trades
32
%
•
4.97
%
of trades
33
%
•
12.01
%
of trades
76
%
•
32.42
%
of trades
68
%
•
7.55
%
of trades
43
%
•
0.86
%
of trades
33
%
•
5.83
%
of trades
65
%
•
2.06
%
of trades
50
%

PSX

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,569
Trades Filled
593
Total Contracts
2,432
Avg. Contracts
6.00
Bot Volume
$
327,965

PSX

volatility

Live options volatility for this symbol.
IV Rank
32.34
Implied Volatility
34.8
%
Historical Volatility
64.92
%
Avg. Daily Move
2.20%

PSX

expected moves

Implied price range for this symbol.
1-Day
107.20 - 111.18
1-Week
103.93 - 114.45
1-Month
98.30 - 120.08

PSX

underlying details

Additional metrics for this symbol.
Open
106.39
High
110.35
Low
106.34
Close
105.55
52-Week High
150.12
52-Week Low
91.01
Beta
0.79
Volume
2,679,759
Avg. Volume
3,110,860
Next Earnings
7/29/25
---
Est. EPS
$-0.72
---
Est. Revenue
$31.33B
---
Put/Call Ratio
4.13
Put Volume (1d)
4,592
Call Volume (1d)
1,113
Avg. Options Volume (30d)
7,995
Avg. Call Volume (30d)
3,966
Avg. Put Volume (30d)
4,029
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup