Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.06
%
-0.06
%
0.00%
$
528.37
46,287
bots
running by
2,562
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
451.44
15,499
bots
running by
1,604
traders
IWM
-0.02
%
-0.02
%
0.00%
$
207.89
9,965
bots
running by
1,217
traders
TLT
-0.55
%
-0.55
%
0.00%
$
91.51
7,890
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
222.96
9,587
bots
running by
788
traders
XRT
-0.95
%
-0.95
%
0.00%
$
75.80
5,214
bots
running by
1,142
traders
XLU
-0.04
%
-0.04
%
0.00%
$
72.25
4,890
bots
running by
499
traders
DIA
0.11
%
0.11
%
0.00%
$
399.04
5,370
bots
running by
692
traders
EEM
0.42
%
0.42
%
0.00%
$
43.79
4,125
bots
running by
209
traders
XLP
-0.35
%
-0.35
%
0.00%
$
78.13
4,244
bots
running by
316
traders
XBI
-1.07
%
-1.07
%
0.00%
$
91.60
4,949
bots
running by
615
traders
XOP
0.77
%
0.77
%
0.00%
$
151.63
4,483
bots
running by
405
traders
AAPL
0.03
%
0.03
%
0.00%
$
189.89
4,714
bots
running by
584
traders
FXI
0.82
%
0.82
%
0.00%
$
29.40
3,748
bots
running by
205
traders
XLE
0.74
%
0.74
%
0.00%
$
94.35
4,252
bots
running by
379
traders
MSFT
-0.57
%
-0.57
%
0.00%
$
418.61
4,161
bots
running by
590
traders
XSP
-0.03
%
-0.03
%
0.00%
$
529.54
2,852
bots
running by
433
traders
NVDA
-1.30
%
-1.30
%
0.00%
$
931.37
4,085
bots
running by
329
traders
XLF
0.36
%
0.36
%
0.00%
$
42.33
2,446
bots
running by
146
traders
TSLA
1.96
%
1.96
%
0.00%
$
178.26
3,304
bots
running by
354
traders
AMZN
0.32
%
0.32
%
0.00%
$
184.22
3,410
bots
running by
415
traders
EFA
0.28
%
0.28
%
0.00%
$
81.59
2,039
bots
running by
438
traders
EWZ
-0.08
%
-0.08
%
0.00%
$
31.68
1,551
bots
running by
130
traders
SMH
-0.60
%
-0.60
%
0.00%
$
230.80
2,270
bots
running by
310
traders
XLK
-0.33
%
-0.33
%
0.00%
$
211.59
2,698
bots
running by
463
traders
XLY
0.25
%
0.25
%
0.00%
$
178.23
1,599
bots
running by
201
traders
AMD
1.33
%
1.33
%
0.00%
$
164.78
2,392
bots
running by
279
traders
USO
0.43
%
0.43
%
0.00%
$
76.58
2,045
bots
running by
315
traders
META
-0.57
%
-0.57
%
0.00%
$
470.53
2,298
bots
running by
201
traders
IYR
-0.08
%
-0.08
%
0.00%
$
88.26
1,384
bots
running by
268
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TLT
-0.55
%
-0.55
%
0.00%
$
91.51
74
%
wins
based on
44,475
trades
TQQQ
-0.35
%
-0.35
%
0.00%
$
62.86
74
%
wins
based on
9,289
trades
XRT
-0.95
%
-0.95
%
0.00%
$
75.80
73
%
wins
based on
16,616
trades
XLU
-0.04
%
-0.04
%
0.00%
$
72.25
73
%
wins
based on
16,498
trades
XOP
0.77
%
0.77
%
0.00%
$
151.63
73
%
wins
based on
20,100
trades
SMH
-0.60
%
-0.60
%
0.00%
$
230.80
73
%
wins
based on
12,831
trades
GLD
1.33
%
1.33
%
0.00%
$
222.96
72
%
wins
based on
45,667
trades
XLE
0.74
%
0.74
%
0.00%
$
94.35
72
%
wins
based on
20,794
trades
MSFT
-0.57
%
-0.57
%
0.00%
$
418.61
72
%
wins
based on
28,112
trades
QQQ
-0.12
%
-0.12
%
0.00%
$
451.44
71
%
wins
based on
301,947
trades
XBI
-1.07
%
-1.07
%
0.00%
$
91.60
71
%
wins
based on
15,172
trades
COST
-0.03
%
-0.03
%
0.00%
$
792.84
71
%
wins
based on
5,637
trades
DIA
0.11
%
0.11
%
0.00%
$
399.04
70
%
wins
based on
38,557
trades
AMZN
0.32
%
0.32
%
0.00%
$
184.22
70
%
wins
based on
22,584
trades
EWZ
-0.08
%
-0.08
%
0.00%
$
31.68
70
%
wins
based on
5,111
trades
IWM
-0.02
%
-0.02
%
0.00%
$
207.89
69
%
wins
based on
106,287
trades
FXI
0.82
%
0.82
%
0.00%
$
29.40
69
%
wins
based on
10,135
trades
XSP
-0.03
%
-0.03
%
0.00%
$
529.54
69
%
wins
based on
38,349
trades
QCOM
0.34
%
0.34
%
0.00%
$
193.93
69
%
wins
based on
4,002
trades
XLP
-0.35
%
-0.35
%
0.00%
$
78.13
68
%
wins
based on
12,922
trades
NVDA
-1.30
%
-1.30
%
0.00%
$
931.37
68
%
wins
based on
29,285
trades
META
-0.57
%
-0.57
%
0.00%
$
470.53
68
%
wins
based on
13,657
trades
XLV
-0.11
%
-0.11
%
0.00%
$
145.88
68
%
wins
based on
4,967
trades
ARKK
1.22
%
1.22
%
0.00%
$
45.51
68
%
wins
based on
3,583
trades
SPY
-0.06
%
-0.06
%
0.00%
$
528.37
67
%
wins
based on
1,209,837
trades
NFLX
1.54
%
1.54
%
0.00%
$
619.90
67
%
wins
based on
10,094
trades
GOOG
1.03
%
1.03
%
0.00%
$
177.24
67
%
wins
based on
7,056
trades
AAPL
0.03
%
0.03
%
0.00%
$
189.89
66
%
wins
based on
31,073
trades
DIS
-0.12
%
-0.12
%
0.00%
$
103.25
66
%
wins
based on
7,148
trades
XOM
0.95
%
0.95
%
0.00%
$
118.99
66
%
wins
based on
5,503
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.06
%
-0.06
%
0.00%
$
528.37
95,048
+
backtested strategies
QQQ
-0.12
%
-0.12
%
0.00%
$
451.44
33,946
+
backtested strategies
MSFT
-0.57
%
-0.57
%
0.00%
$
418.61
12,054
+
backtested strategies
AAPL
0.03
%
0.03
%
0.00%
$
189.89
10,314
+
backtested strategies
IWM
-0.02
%
-0.02
%
0.00%
$
207.89
9,634
+
backtested strategies
TSLA
1.96
%
1.96
%
0.00%
$
178.26
5,868
+
backtested strategies
GLD
1.33
%
1.33
%
0.00%
$
222.96
5,271
+
backtested strategies
VXX
-0.61
%
-0.61
%
0.00%
$
11.44
4,696
+
backtested strategies
TLT
-0.55
%
-0.55
%
0.00%
$
91.51
4,379
+
backtested strategies
DIA
0.11
%
0.11
%
0.00%
$
399.04
3,548
+
backtested strategies
UVXY
-0.89
%
-0.89
%
0.00%
$
25.53
3,510
+
backtested strategies
FXI
0.82
%
0.82
%
0.00%
$
29.40
3,062
+
backtested strategies
XLE
0.74
%
0.74
%
0.00%
$
94.35
2,635
+
backtested strategies
NVDA
-1.30
%
-1.30
%
0.00%
$
931.37
2,512
+
backtested strategies
SLV
3.90
%
3.90
%
0.00%
$
28.12
2,470
+
backtested strategies
TQQQ
-0.35
%
-0.35
%
0.00%
$
62.86
2,400
+
backtested strategies
AMZN
0.32
%
0.32
%
0.00%
$
184.22
2,172
+
backtested strategies
XSP
-0.03
%
-0.03
%
0.00%
$
529.54
1,916
+
backtested strategies
EEM
0.42
%
0.42
%
0.00%
$
43.79
1,714
+
backtested strategies
XOP
0.77
%
0.77
%
0.00%
$
151.63
1,385
+
backtested strategies
META
-0.57
%
-0.57
%
0.00%
$
470.53
1,038
+
backtested strategies
SQQQ
0.50
%
0.50
%
0.00%
$
9.99
958
+
backtested strategies
XLP
-0.35
%
-0.35
%
0.00%
$
78.13
944
+
backtested strategies
NFLX
1.54
%
1.54
%
0.00%
$
619.90
893
+
backtested strategies
MA
0.28
%
0.28
%
0.00%
$
460.16
840
+
backtested strategies
AMD
1.33
%
1.33
%
0.00%
$
164.78
758
+
backtested strategies
XBI
-1.07
%
-1.07
%
0.00%
$
91.60
758
+
backtested strategies
XLF
0.36
%
0.36
%
0.00%
$
42.33
758
+
backtested strategies
COST
-0.03
%
-0.03
%
0.00%
$
792.84
726
+
backtested strategies
GOOGL
1.02
%
1.02
%
0.00%
$
175.96
726
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
DIS
-0.12
%
-0.12
%
0.00%
$
103.25
79
%
bullish
position sentiment
INTC
-0.70
%
-0.70
%
0.00%
$
31.81
79
%
bullish
position sentiment
QCOM
0.34
%
0.34
%
0.00%
$
193.93
79
%
bullish
position sentiment
UBER
-0.55
%
-0.55
%
0.00%
$
65.69
79
%
bullish
position sentiment
BABA
2.50
%
2.50
%
0.00%
$
88.87
78
%
bullish
position sentiment
BA
0.03
%
0.03
%
0.00%
$
183.01
77
%
bullish
position sentiment
XOM
0.95
%
0.95
%
0.00%
$
118.99
77
%
bullish
position sentiment
AAPL
0.03
%
0.03
%
0.00%
$
189.89
76
%
bullish
position sentiment
EA
-1.24
%
-1.24
%
0.00%
$
127.56
75
%
bullish
position sentiment
F
-0.36
%
-0.36
%
0.00%
$
12.34
75
%
bullish
position sentiment
HD
-0.49
%
-0.49
%
0.00%
$
341.04
75
%
bullish
position sentiment
IBM
-0.64
%
-0.64
%
0.00%
$
167.90
75
%
bullish
position sentiment
MCHP
-0.19
%
-0.19
%
0.00%
$
94.06
75
%
bullish
position sentiment
LEN
-0.02
%
-0.02
%
0.00%
$
165.17
75
%
bullish
position sentiment
AXP
0.55
%
0.55
%
0.00%
$
242.65
73
%
bullish
position sentiment
CAT
0.82
%
0.82
%
0.00%
$
353.60
73
%
bullish
position sentiment
AMZN
0.32
%
0.32
%
0.00%
$
184.22
73
%
bullish
position sentiment
TSLA
1.96
%
1.96
%
0.00%
$
178.26
72
%
bullish
position sentiment
AMD
1.33
%
1.33
%
0.00%
$
164.78
72
%
bullish
position sentiment
AIG
1.56
%
1.56
%
0.00%
$
79.97
71
%
bullish
position sentiment
AVGO
-1.44
%
-1.44
%
0.00%
$
1391.78
71
%
bullish
position sentiment
CRM
0.76
%
0.76
%
0.00%
$
286.86
71
%
bullish
position sentiment
DOCU
0.65
%
0.65
%
0.00%
$
60.29
71
%
bullish
position sentiment
GE
-1.14
%
-1.14
%
0.00%
$
159.28
71
%
bullish
position sentiment
SLV
3.90
%
3.90
%
0.00%
$
28.12
71
%
bullish
position sentiment
BAC
-0.03
%
-0.03
%
0.00%
$
39.21
69
%
bullish
position sentiment
NKE
0.13
%
0.13
%
0.00%
$
91.89
69
%
bullish
position sentiment
SQQQ
0.50
%
0.50
%
0.00%
$
9.99
69
%
bullish
position sentiment
ADSK
-0.17
%
-0.17
%
0.00%
$
220.05
67
%
bullish
position sentiment
ATVI
0.02
%
0.02
%
0.00%
$
94.44
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
LQD
-0.20
%
-0.20
%
0.00%
$
107.23
75
%
bearish
position sentiment
UVXY
-0.89
%
-0.89
%
0.00%
$
25.53
73
%
bearish
position sentiment
VXX
-0.61
%
-0.61
%
0.00%
$
11.44
71
%
bearish
position sentiment
AKAM
-1.01
%
-1.01
%
0.00%
$
95.89
67
%
bearish
position sentiment
GILD
-0.22
%
-0.22
%
0.00%
$
67.71
67
%
bearish
position sentiment
KO
-0.35
%
-0.35
%
0.00%
$
63.10
60
%
bearish
position sentiment
ABT
-0.71
%
-0.71
%
0.00%
$
104.13
57
%
bearish
position sentiment
ACN
-2.27
%
-2.27
%
0.00%
$
301.00
57
%
bearish
position sentiment
MRNA
0.87
%
0.87
%
0.00%
$
133.84
57
%
bearish
position sentiment
BMY
-0.24
%
-0.24
%
0.00%
$
44.01
56
%
bearish
position sentiment
XLY
0.25
%
0.25
%
0.00%
$
178.23
54
%
bearish
position sentiment
XLB
0.53
%
0.53
%
0.00%
$
91.86
52
%
bearish
position sentiment
CMCSA
-0.13
%
-0.13
%
0.00%
$
39.32
50
%
bearish
position sentiment
CI
-0.70
%
-0.70
%
0.00%
$
336.88
50
%
bearish
position sentiment
FITB
-0.22
%
-0.22
%
0.00%
$
38.52
50
%
bearish
position sentiment
EXPE
0.55
%
0.55
%
0.00%
$
114.07
50
%
bearish
position sentiment
EMR
-0.47
%
-0.47
%
0.00%
$
112.29
50
%
bearish
position sentiment
GPS
-0.44
%
-0.44
%
0.00%
$
21.67
50
%
bearish
position sentiment
HOLX
-0.68
%
-0.68
%
0.00%
$
74.44
50
%
bearish
position sentiment
HYG
-0.05
%
-0.05
%
0.00%
$
77.23
50
%
bearish
position sentiment
LUV
-0.14
%
-0.14
%
0.00%
$
27.94
50
%
bearish
position sentiment
MCD
-0.65
%
-0.65
%
0.00%
$
271.73
50
%
bearish
position sentiment
MS
0.45
%
0.45
%
0.00%
$
100.03
50
%
bearish
position sentiment
PBR
-0.49
%
-0.49
%
0.00%
$
15.16
50
%
bearish
position sentiment
TCOM
1.40
%
1.40
%
0.00%
$
57.20
50
%
bearish
position sentiment
CVS
-0.33
%
-0.33
%
0.00%
$
57.33
47
%
bearish
position sentiment
DHI
0.12
%
0.12
%
0.00%
$
151.15
40
%
bearish
position sentiment
KRE
0.82
%
0.82
%
0.00%
$
51.27
40
%
bearish
position sentiment
WBA
-0.33
%
-0.33
%
0.00%
$
18.28
40
%
bearish
position sentiment
XHB
-0.19
%
-0.19
%
0.00%
$
106.82
39
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XBI
-1.07
%
-1.07
%
0.00%
$
91.60
86
%
neutral
position sentiment
FXI
0.82
%
0.82
%
0.00%
$
29.40
82
%
neutral
position sentiment
XLP
-0.35
%
-0.35
%
0.00%
$
78.13
82
%
neutral
position sentiment
XLU
-0.04
%
-0.04
%
0.00%
$
72.25
81
%
neutral
position sentiment
ZM
0.13
%
0.13
%
0.00%
$
64.04
80
%
neutral
position sentiment
CSCO
-0.28
%
-0.28
%
0.00%
$
48.21
72
%
neutral
position sentiment
TLT
-0.55
%
-0.55
%
0.00%
$
91.51
68
%
neutral
position sentiment
TPR
0.26
%
0.26
%
0.00%
$
42.63
67
%
neutral
position sentiment
VFC
-0.73
%
-0.73
%
0.00%
$
12.95
67
%
neutral
position sentiment
EEM
0.42
%
0.42
%
0.00%
$
43.79
63
%
neutral
position sentiment
USO
0.43
%
0.43
%
0.00%
$
76.58
60
%
neutral
position sentiment
WBA
-0.33
%
-0.33
%
0.00%
$
18.28
60
%
neutral
position sentiment
XLV
-0.11
%
-0.11
%
0.00%
$
145.88
58
%
neutral
position sentiment
DOW
0.61
%
0.61
%
0.00%
$
59.06
57
%
neutral
position sentiment
XOP
0.77
%
0.77
%
0.00%
$
151.63
56
%
neutral
position sentiment
COP
0.60
%
0.60
%
0.00%
$
120.55
54
%
neutral
position sentiment
ARKK
1.22
%
1.22
%
0.00%
$
45.51
54
%
neutral
position sentiment
TGT
-0.64
%
-0.64
%
0.00%
$
159.62
53
%
neutral
position sentiment
XLF
0.36
%
0.36
%
0.00%
$
42.33
51
%
neutral
position sentiment
IWM
-0.02
%
-0.02
%
0.00%
$
207.89
50
%
neutral
position sentiment
ADBE
0.04
%
0.04
%
0.00%
$
483.05
50
%
neutral
position sentiment
BX
-2.46
%
-2.46
%
0.00%
$
124.74
50
%
neutral
position sentiment
CMCSA
-0.13
%
-0.13
%
0.00%
$
39.32
50
%
neutral
position sentiment
CTVA
0.77
%
0.77
%
0.00%
$
56.43
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
GPS
-0.44
%
-0.44
%
0.00%
$
21.67
50
%
neutral
position sentiment
HOG
-0.20
%
-0.20
%
0.00%
$
35.34
50
%
neutral
position sentiment
IBB
-0.31
%
-0.31
%
0.00%
$
136.87
50
%
neutral
position sentiment
MET
0.60
%
0.60
%
0.00%
$
73.91
50
%
neutral
position sentiment
SCHW
1.19
%
1.19
%
0.00%
$
78.97
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
NTAP
0.56
%
0.56
%
0.00%
$
110.37
98
IV rank
$
103.59 - 115.91
ULTA
-0.88
%
-0.88
%
0.00%
$
397.53
93
IV rank
$
377.31 - 424.77
GPRO
-0.61
%
-0.61
%
0.00%
$
1.64
88
IV rank
$
1.22 - 2.08
NVAX
-8.75
%
-8.75
%
0.00%
$
13.14
85
IV rank
$
11.24 - 17.56
CPB
-0.11
%
-0.11
%
0.00%
$
46.66
85
IV rank
$
45.02 - 48.40
TCOM
1.40
%
1.40
%
0.00%
$
57.20
84
IV rank
$
53.05 - 59.77
ADSK
-0.17
%
-0.17
%
0.00%
$
220.05
82
IV rank
$
207.79 - 233.07
SLV
3.90
%
3.90
%
0.00%
$
28.12
81
IV rank
$
25.78 - 28.34
ROST
-1.09
%
-1.09
%
0.00%
$
132.88
80
IV rank
$
127.92 - 140.76
BBY
-0.92
%
-0.92
%
0.00%
$
72.96
79
IV rank
$
69.44 - 77.84
WMT
0.86
%
0.86
%
0.00%
$
64.56
78
IV rank
$
62.64 - 65.38
DRI
1.50
%
1.50
%
0.00%
$
153.69
77
IV rank
$
145.93 - 156.91
CHWY
-4.66
%
-4.66
%
0.00%
$
16.18
77
IV rank
$
14.88 - 19.06
TTWO
1.14
%
1.14
%
0.00%
$
147.74
77
IV rank
$
137.71 - 154.45
NRG
0.05
%
0.05
%
0.00%
$
82.97
75
IV rank
$
78.63 - 87.23
GPS
-0.44
%
-0.44
%
0.00%
$
21.67
74
IV rank
$
19.41 - 24.11
KSS
1.07
%
1.07
%
0.00%
$
25.55
74
IV rank
$
22.74 - 27.82
NTES
1.33
%
1.33
%
0.00%
$
105.60
72
IV rank
$
96.51 - 111.91
UA
-0.38
%
-0.38
%
0.00%
$
6.62
72
IV rank
$
5.64 - 7.64
A
0.02
%
0.02
%
0.00%
$
154.34
70
IV rank
$
147.71 - 160.91
TGT
-0.64
%
-0.64
%
0.00%
$
159.62
68
IV rank
$
151.91 - 169.39
GLD
1.33
%
1.33
%
0.00%
$
222.96
68
IV rank
$
215.11 - 224.95
CRWD
1.87
%
1.87
%
0.00%
$
345.39
67
IV rank
$
311.83 - 366.29
TJX
0.28
%
0.28
%
0.00%
$
99.20
66
IV rank
$
95.60 - 102.24
NVDA
-1.30
%
-1.30
%
0.00%
$
931.37
66
IV rank
$
868.77 - 1,018.41
AMAT
-0.35
%
-0.35
%
0.00%
$
213.29
64
IV rank
$
202.70 - 225.36
JD
2.28
%
2.28
%
0.00%
$
35.05
63
IV rank
$
31.94 - 36.60
ADBE
0.04
%
0.04
%
0.00%
$
483.05
63
IV rank
$
455.03 - 510.73
LOW
-0.80
%
-0.80
%
0.00%
$
230.41
63
IV rank
$
222.75 - 241.77
BYND
2.36
%
2.36
%
0.00%
$
7.37
63
IV rank
$
6.00 - 8.40
LEN
-0.02
%
-0.02
%
0.00%
$
165.17
62
IV rank
$
157.21 - 173.19
ZM
0.13
%
0.13
%
0.00%
$
64.04
62
IV rank
$
59.44 - 68.48
HPE
-0.78
%
-0.78
%
0.00%
$
17.75
60
IV rank
$
16.78 - 19.00
CSCO
-0.28
%
-0.28
%
0.00%
$
48.21
60
IV rank
$
46.95 - 49.73
AMRN
-1.48
%
-1.48
%
0.00%
$
0.90
59
IV rank
$
0.65 - 1.17
MDT
-0.04
%
-0.04
%
0.00%
$
85.61
58
IV rank
$
82.81 - 88.47
IP
0.27
%
0.27
%
0.00%
$
40.63
58
IV rank
$
38.52 - 42.52
BIDU
-0.93
%
-0.93
%
0.00%
$
111.54
57
IV rank
$
106.33 - 118.85
ORCL
0.59
%
0.59
%
0.00%
$
122.88
56
IV rank
$
116.09 - 128.23
SMH
-0.60
%
-0.60
%
0.00%
$
230.80
55
IV rank
$
222.41 - 241.99
AAP
0.08
%
0.08
%
0.00%
$
74.01
53
IV rank
$
66.84 - 81.06
DE
-0.56
%
-0.56
%
0.00%
$
392.23
51
IV rank
$
382.34 - 406.52
HPQ
0.24
%
0.24
%
0.00%
$
31.15
51
IV rank
$
29.43 - 32.71
DRE
0.23
%
0.23
%
0.00%
$
48.31
50
IV rank
$
44.09 - 52.31
FXE
0.02
%
0.02
%
0.00%
$
100.38
49
IV rank
$
99.55 - 101.18
MRVL
-0.18
%
-0.18
%
0.00%
$
72.95
49
IV rank
$
67.37 - 78.79
COST
-0.03
%
-0.03
%
0.00%
$
792.84
49
IV rank
$
765.28 - 820.86
CRM
0.76
%
0.76
%
0.00%
$
286.86
49
IV rank
$
269.81 - 299.55
UAA
0.97
%
0.97
%
0.00%
$
6.78
47
IV rank
$
6.32 - 7.10
KR
-0.76
%
-0.76
%
0.00%
$
54.03
47
IV rank
$
52.41 - 56.47
EWW
0.59
%
0.59
%
0.00%
$
69.10
46
IV rank
$
66.17 - 71.21
BMY
-0.24
%
-0.24
%
0.00%
$
44.01
46
IV rank
$
42.66 - 45.56
BA
0.03
%
0.03
%
0.00%
$
183.01
45
IV rank
$
175.00 - 190.92
VGK
0.20
%
0.20
%
0.00%
$
70.04
45
IV rank
$
68.41 - 71.39
PGR
0.44
%
0.44
%
0.00%
$
207.93
45
IV rank
$
200.67 - 213.35
XBI
-1.07
%
-1.07
%
0.00%
$
91.60
45
IV rank
$
88.98 - 96.20
AVGO
-1.44
%
-1.44
%
0.00%
$
1391.78
45
IV rank
$
1,330.19 - 1,494.07
ARKK
1.22
%
1.22
%
0.00%
$
45.51
44
IV rank
$
42.71 - 47.21
LKQ
0.29
%
0.29
%
0.00%
$
44.28
43
IV rank
$
42.72 - 45.58
XRT
-0.95
%
-0.95
%
0.00%
$
75.80
42
IV rank
$
74.46 - 78.60
GDX
2.68
%
2.68
%
0.00%
$
36.62
42
IV rank
$
34.05 - 37.27
NEM
1.63
%
1.63
%
0.00%
$
43.54
42
IV rank
$
40.88 - 44.80
BIIB
-0.21
%
-0.21
%
0.00%
$
229.56
41
IV rank
$
220.82 - 239.26
EWJ
0.66
%
0.66
%
0.00%
$
68.72
41
IV rank
$
66.79 - 69.75
NLOK
0.00
%
0.00
%
0.00%
$
21.66
40
IV rank
$
20.09 - 23.23
X
-3.25
%
-3.25
%
0.00%
$
36.14
40
IV rank
$
35.73 - 38.97
XLP
-0.35
%
-0.35
%
0.00%
$
78.13
40
IV rank
$
77.33 - 79.47
PBR
-0.49
%
-0.49
%
0.00%
$
15.16
40
IV rank
$
14.51 - 15.95
WY
-0.84
%
-0.84
%
0.00%
$
30.85
39
IV rank
$
30.22 - 32.00
GOLD
1.46
%
1.46
%
0.00%
$
17.78
39
IV rank
$
16.74 - 18.30
DISH
0.35
%
0.35
%
0.00%
$
5.79
38
IV rank
$
4.98 - 6.56
TSM
-0.24
%
-0.24
%
0.00%
$
151.86
38
IV rank
$
145.17 - 159.29
APH
0.22
%
0.22
%
0.00%
$
132.00
36
IV rank
$
127.62 - 135.80
WBA
-0.33
%
-0.33
%
0.00%
$
18.28
36
IV rank
$
17.39 - 19.29
GILD
-0.22
%
-0.22
%
0.00%
$
67.71
36
IV rank
$
65.73 - 69.99
AAL
0.88
%
0.88
%
0.00%
$
14.92
36
IV rank
$
13.95 - 15.63
IVZ
-0.62
%
-0.62
%
0.00%
$
15.99
36
IV rank
$
15.45 - 16.73
DOCU
0.65
%
0.65
%
0.00%
$
60.29
35
IV rank
$
56.04 - 63.76
IBB
-0.31
%
-0.31
%
0.00%
$
136.87
35
IV rank
$
133.87 - 140.71
WDC
-2.18
%
-2.18
%
0.00%
$
72.49
34
IV rank
$
70.09 - 78.11
NWSA
-0.51
%
-0.51
%
0.00%
$
26.17
34
IV rank
$
24.56 - 28.04
AKAM
-1.01
%
-1.01
%
0.00%
$
95.89
34
IV rank
$
93.46 - 100.28
EW
-1.52
%
-1.52
%
0.00%
$
88.74
34
IV rank
$
86.52 - 93.70
MO
0.03
%
0.03
%
0.00%
$
45.97
34
IV rank
$
44.83 - 47.07
NEE
-0.38
%
-0.38
%
0.00%
$
76.12
33
IV rank
$
73.52 - 79.30
MU
-1.34
%
-1.34
%
0.00%
$
126.18
33
IV rank
$
120.65 - 135.13
BABA
2.50
%
2.50
%
0.00%
$
88.87
33
IV rank
$
81.99 - 91.41
BEN
-0.12
%
-0.12
%
0.00%
$
24.13
32
IV rank
$
23.16 - 25.16
OKE
0.33
%
0.33
%
0.00%
$
82.51
32
IV rank
$
80.01 - 84.47
SPXL
-0.10
%
-0.10
%
0.00%
$
134.93
32
IV rank
$
128.16 - 141.98
CMCSA
-0.13
%
-0.13
%
0.00%
$
39.32
31
IV rank
$
38.10 - 40.64
HLT
-0.50
%
-0.50
%
0.00%
$
204.77
31
IV rank
$
199.82 - 211.76
YELP
-1.69
%
-1.69
%
0.00%
$
37.34
31
IV rank
$
36.54 - 39.42
FCX
3.00
%
3.00
%
0.00%
$
53.60
31
IV rank
$
49.49 - 54.59
MRNA
0.87
%
0.87
%
0.00%
$
133.84
31
IV rank
$
124.26 - 141.10
NWL
-3.17
%
-3.17
%
0.00%
$
8.11
31
IV rank
$
7.77 - 8.97
LLY
-0.18
%
-0.18
%
0.00%
$
769.72
30
IV rank
$
742.97 - 799.27
SBUX
2.60
%
2.60
%
0.00%
$
77.23
29
IV rank
$
72.97 - 77.59
CZR
1.10
%
1.10
%
0.00%
$
35.70
29
IV rank
$
33.18 - 37.44
Sorted by stock that report earnings next.
ZM
0.13
%
0.13
%
0.00%
$
64.04
May 20
EPS
$1.19
, Rev
$1.13B
TCOM
1.40
%
1.40
%
0.00%
$
57.20
May 20
EPS
$0.57
, Rev
$1.61B
URBN
-1.13
%
-1.13
%
0.00%
$
41.12
May 21
EPS
$0.51
, Rev
$1.17B
LOW
-0.80
%
-0.80
%
0.00%
$
230.41
May 21
EPS
$2.93
, Rev
$21.1B
VFC
-0.73
%
-0.73
%
0.00%
$
12.95
May 22
EPS
$0.02
, Rev
$2.42B
TJX
0.28
%
0.28
%
0.00%
$
99.20
May 22
EPS
$0.87
, Rev
$12.47B
TGT
-0.64
%
-0.64
%
0.00%
$
159.62
May 22
EPS
$2.02
, Rev
$24.51B
NVDA
-1.30
%
-1.30
%
0.00%
$
931.37
May 22
EPS
$5.18
, Rev
$22.86B
ADI
0.10
%
0.10
%
0.00%
$
214.33
May 22
EPS
$1.26
, Rev
$2.1B
ROST
-1.09
%
-1.09
%
0.00%
$
132.88
May 23
EPS
$1.35
, Rev
$4.82B
NTES
1.33
%
1.33
%
0.00%
$
105.60
May 23
EPS
$1.75
, Rev
$3.71B
MDT
-0.04
%
-0.04
%
0.00%
$
85.61
May 23
EPS
$1.45
, Rev
$8.44B
ADSK
-0.17
%
-0.17
%
0.00%
$
220.05
May 28
EPS
$1.76
, Rev
$1.39B
HPQ
0.24
%
0.24
%
0.00%
$
31.15
May 29
EPS
$0.81
, Rev
$12.59B
CPRI
-0.41
%
-0.41
%
0.00%
$
36.00
May 29
EPS
$0.65
, Rev
$1.29B
CRM
0.76
%
0.76
%
0.00%
$
286.86
May 29
EPS
$2.38
, Rev
$9.15B
AAP
0.08
%
0.08
%
0.00%
$
74.01
May 29
EPS
$0.71
, Rev
$3.43B
A
0.02
%
0.02
%
0.00%
$
154.34
May 29
EPS
$1.19
, Rev
$1.58B
CHWY
-4.66
%
-4.66
%
0.00%
$
16.18
May 29
EPS
$0.07
, Rev
$2.84B
ULTA
-0.88
%
-0.88
%
0.00%
$
397.53
May 30
EPS
$6.31
, Rev
$2.73B
NTAP
0.56
%
0.56
%
0.00%
$
110.37
May 30
EPS
$1.78
, Rev
$1.65B
MRVL
-0.18
%
-0.18
%
0.00%
$
72.95
May 30
EPS
$0.24
, Rev
$1.17B
KSS
1.07
%
1.07
%
0.00%
$
25.55
May 30
EPS
$0.05
, Rev
$3.35B
GPS
-0.44
%
-0.44
%
0.00%
$
21.67
May 30
EPS
$0.13
, Rev
$3.28B
COST
-0.03
%
-0.03
%
0.00%
$
792.84
May 30
EPS
$3.68
, Rev
$57.89B
BBY
-0.92
%
-0.92
%
0.00%
$
72.96
May 30
EPS
$1.08
, Rev
$8.98B
HPE
-0.78
%
-0.78
%
0.00%
$
17.75
Jun 4
EPS
$0.39
, Rev
$6.83B
CRWD
1.87
%
1.87
%
0.00%
$
345.39
Jun 4
EPS
$0.90
, Rev
$0.9B
CPB
-0.11
%
-0.11
%
0.00%
$
46.66
Jun 5
EPS
$0.70
, Rev
$2.35B
DOCU
0.65
%
0.65
%
0.00%
$
60.29
Jun 6
EPS
$0.79
, Rev
$0.71B
ORCL
0.59
%
0.59
%
0.00%
$
122.88
Jun 10
EPS
$1.65
, Rev
$14.57B
LEN
-0.02
%
-0.02
%
0.00%
$
165.17
Jun 12
EPS
$3.24
, Rev
$8.52B
AVGO
-1.44
%
-1.44
%
0.00%
$
1391.78
Jun 12
EPS
$10.05
, Rev
$11.2B
KR
-0.76
%
-0.76
%
0.00%
$
54.03
Jun 13
EPS
$1.34
, Rev
$44.93B
ADBE
0.04
%
0.04
%
0.00%
$
483.05
Jun 13
EPS
$4.07
, Rev
$4.91B
FDX
-0.69
%
-0.69
%
0.00%
$
256.99
Jun 18
EPS
$4.96
, Rev
$22.07B
DRI
1.50
%
1.50
%
0.00%
$
153.69
Jun 20
EPS
$2.62
, Rev
$2.98B
ACN
-2.27
%
-2.27
%
0.00%
$
301.00
Jun 20
EPS
$2.91
, Rev
$16.61B
CCL
0.77
%
0.77
%
0.00%
$
15.02
Jun 24
EPS
$-0.02
, Rev
$5.68B
WBA
-0.33
%
-0.33
%
0.00%
$
18.28
Jun 25
EPS
$0.73
, Rev
$35.96B
MU
-1.34
%
-1.34
%
0.00%
$
126.18
Jun 26
EPS
$0.45
, Rev
$6.56B
NKE
0.13
%
0.13
%
0.00%
$
91.89
Jun 27
EPS
$0.85
, Rev
$12.89B
PGR
0.44
%
0.44
%
0.00%
$
207.93
Jul 11
EPS
$2.39
, Rev
$17.08B
PEP
-0.35
%
-0.35
%
0.00%
$
182.47
Jul 11
EPS
$2.17
, Rev
$22.7B
FAST
-1.23
%
-1.23
%
0.00%
$
65.99
Jul 11
EPS
$0.53
, Rev
$1.96B
DAL
0.92
%
0.92
%
0.00%
$
52.99
Jul 11
EPS
$2.35
, Rev
$16.02B
WFC
-0.15
%
-0.15
%
0.00%
$
60.97
Jul 12
EPS
$1.27
, Rev
$20.22B
UNH
0.40
%
0.40
%
0.00%
$
523.38
Jul 12
EPS
$6.72
, Rev
$98.7B
JPM
1.08
%
1.08
%
0.00%
$
204.66
Jul 12
EPS
$3.79
, Rev
$41.31B
C
0.22
%
0.22
%
0.00%
$
64.28
Jul 12
EPS
$1.43
, Rev
$20.07B
SYF
1.17
%
1.17
%
0.00%
$
43.99
Jul 16
EPS
$1.45
, Rev
$4.28B
SCHW
1.19
%
1.19
%
0.00%
$
78.97
Jul 16
EPS
$0.82
, Rev
$4.89B
PNC
0.17
%
0.17
%
0.00%
$
161.16
Jul 16
EPS
$3.17
, Rev
$5.36B
OMC
-0.41
%
-0.41
%
0.00%
$
96.25
Jul 16
EPS
$1.92
, Rev
$3.82B
MS
0.45
%
0.45
%
0.00%
$
100.03
Jul 16
EPS
$1.67
, Rev
$14.29B
BK
0.75
%
0.75
%
0.00%
$
59.21
Jul 16
EPS
$1.19
, Rev
$4.38B
BAC
-0.03
%
-0.03
%
0.00%
$
39.21
Jul 16
EPS
$0.75
, Rev
$25.27B
USB
-0.22
%
-0.22
%
0.00%
$
41.56
Jul 17
EPS
$0.94
, Rev
$6.8B
UAL
0.37
%
0.37
%
0.00%
$
54.98
Jul 17
EPS
$4.01
, Rev
$15.18B
NFLX
1.54
%
1.54
%
0.00%
$
619.90
Jul 17
EPS
$4.74
, Rev
$9.52B
MTB
0.36
%
0.36
%
0.00%
$
154.02
Jul 17
EPS
$3.13
, Rev
$2.26B
LVS
2.17
%
2.17
%
0.00%
$
47.63
Jul 17
EPS
$0.61
, Rev
$2.84B
KMI
0.54
%
0.54
%
0.00%
$
19.71
Jul 17
EPS
$0.26
, Rev
$4.12B
IBM
-0.64
%
-0.64
%
0.00%
$
167.90
Jul 17
EPS
$1.59
, Rev
$14.57B
HAL
0.05
%
0.05
%
0.00%
$
37.50
Jul 17
EPS
$0.80
, Rev
$5.96B
GS
0.79
%
0.79
%
0.00%
$
468.19
Jul 17
EPS
$8.18
, Rev
$12.68B
CCI
-0.54
%
-0.54
%
0.00%
$
103.46
Jul 17
EPS
$1.71
, Rev
$1.63B
CFG
1.63
%
1.63
%
0.00%
$
37.12
Jul 17
EPS
$0.77
, Rev
$1.95B
BKR
0.85
%
0.85
%
0.00%
$
33.30
Jul 17
EPS
$0.40
, Rev
$6.38B
TSLA
1.96
%
1.96
%
0.00%
$
178.26
Jul 17
EPS
$0.67
, Rev
$25.76B
NEM
1.63
%
1.63
%
0.00%
$
43.54
Jul 18
EPS
$0.87
, Rev
$5.69B
JNJ
-0.01
%
-0.01
%
0.00%
$
154.27
Jul 18
EPS
$2.64
, Rev
$21.41B
FITB
-0.22
%
-0.22
%
0.00%
$
38.52
Jul 18
EPS
$0.69
, Rev
$2.09B
FCX
3.00
%
3.00
%
0.00%
$
53.60
Jul 18
EPS
$0.36
, Rev
$5.61B
COF
0.47
%
0.47
%
0.00%
$
141.71
Jul 18
EPS
$3.45
, Rev
$9.53B
DHI
0.12
%
0.12
%
0.00%
$
151.15
Jul 18
EPS
$3.77
, Rev
$9.78B
CSX
-0.99
%
-0.99
%
0.00%
$
33.60
Jul 18
EPS
$0.49
, Rev
$3.76B
BX
-2.46
%
-2.46
%
0.00%
$
124.74
Jul 18
EPS
$1.05
, Rev
$2.68B
ABT
-0.71
%
-0.71
%
0.00%
$
104.13
Jul 18
EPS
$1.10
, Rev
$10.37B
AAL
0.88
%
0.88
%
0.00%
$
14.92
Jul 18
EPS
$-0.28
, Rev
$12.58B
TRV
-0.09
%
-0.09
%
0.00%
$
219.03
Jul 18
EPS
$3.27
, Rev
$11.33B
TSM
-0.24
%
-0.24
%
0.00%
$
151.86
Jul 18
EPS
$1.36
, Rev
$19.69B
SLB
-0.16
%
-0.16
%
0.00%
$
48.34
Jul 19
EPS
$0.77
, Rev
$9.08B
RF
0.57
%
0.57
%
0.00%
$
20.22
Jul 19
EPS
$0.45
, Rev
$1.75B
IPG
0.70
%
0.70
%
0.00%
$
31.85
Jul 19
EPS
$0.60
, Rev
$2.33B
HBAN
0.35
%
0.35
%
0.00%
$
14.22
Jul 19
EPS
$0.29
, Rev
$1.83B
AXP
0.55
%
0.55
%
0.00%
$
242.65
Jul 19
EPS
$3.06
, Rev
$16.79B
ZION
0.56
%
0.56
%
0.00%
$
44.99
Jul 22
EPS
$1.09
, Rev
$0.76B
CLF
-0.59
%
-0.59
%
0.00%
$
17.57
Jul 22
EPS
$0.10
, Rev
$5.33B
AGNC
-0.30
%
-0.30
%
0.00%
$
9.86
Jul 22
EPS
$0.55
, Rev
$0.45B
XRX
-0.54
%
-0.54
%
0.00%
$
13.94
Jul 23
EPS
$0.43
, Rev
$1.61B
WM
-1.41
%
-1.41
%
0.00%
$
209.20
Jul 23
EPS
$1.93
, Rev
$5.51B
VZ
-0.10
%
-0.10
%
0.00%
$
40.21
Jul 23
EPS
$1.12
, Rev
$33.41B
V
-0.03
%
-0.03
%
0.00%
$
279.77
Jul 23
EPS
$2.24
, Rev
$8.28B
TXN
-0.21
%
-0.21
%
0.00%
$
194.57
Jul 23
EPS
$1.16
, Rev
$3.81B
RTX
-0.36
%
-0.36
%
0.00%
$
103.86
Jul 23
EPS
$1.36
, Rev
$19.91B
MSFT
-0.57
%
-0.57
%
0.00%
$
418.61
Jul 23
EPS
$2.93
, Rev
$64.35B
NEE
-0.38
%
-0.38
%
0.00%
$
76.12
Jul 23
EPS
$0.98
, Rev
$7.13B
MMM
0.55
%
0.55
%
0.00%
$
105.44
Jul 23
EPS
$1.96
, Rev
$7.13B
IVZ
-0.62
%
-0.62
%
0.00%
$
15.99
Jul 23
EPS
$0.40
, Rev
$1.09B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free