Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.01
%
0.01
%
0.00%
$
520.91
46,084
bots
running by
2,484
traders
QQQ
0.24
%
0.24
%
0.00%
$
443.10
15,421
bots
running by
1,516
traders
IWM
0.20
%
0.20
%
0.00%
$
204.72
9,748
bots
running by
965
traders
TLT
0.28
%
0.28
%
0.00%
$
90.37
7,915
bots
running by
529
traders
GLD
-1.11
%
-1.11
%
0.00%
$
216.28
9,593
bots
running by
785
traders
XRT
2.58
%
2.58
%
0.00%
$
76.30
5,161
bots
running by
1,194
traders
XLU
0.01
%
0.01
%
0.00%
$
71.28
4,862
bots
running by
1,117
traders
DIA
-0.18
%
-0.18
%
0.00%
$
394.48
5,374
bots
running by
864
traders
EEM
0.78
%
0.78
%
0.00%
$
42.83
4,132
bots
running by
197
traders
XLP
-0.28
%
-0.28
%
0.00%
$
77.40
4,190
bots
running by
284
traders
XBI
2.01
%
2.01
%
0.00%
$
89.91
4,952
bots
running by
1,119
traders
XOP
-0.42
%
-0.42
%
0.00%
$
150.04
4,515
bots
running by
585
traders
AAPL
1.77
%
1.77
%
0.00%
$
186.29
4,683
bots
running by
487
traders
FXI
2.12
%
2.12
%
0.00%
$
28.36
3,737
bots
running by
204
traders
XLE
-0.25
%
-0.25
%
0.00%
$
93.60
4,268
bots
running by
371
traders
MSFT
-0.24
%
-0.24
%
0.00%
$
413.75
4,176
bots
running by
567
traders
XSP
-0.02
%
-0.02
%
0.00%
$
522.14
2,788
bots
running by
451
traders
NVDA
0.58
%
0.58
%
0.00%
$
903.99
4,099
bots
running by
405
traders
XLF
-0.35
%
-0.35
%
0.00%
$
41.69
2,447
bots
running by
216
traders
TSLA
2.05
%
2.05
%
0.00%
$
171.92
3,316
bots
running by
367
traders
AMZN
-0.48
%
-0.48
%
0.00%
$
186.58
3,407
bots
running by
490
traders
EFA
0.01
%
0.01
%
0.00%
$
80.35
1,983
bots
running by
172
traders
EWZ
0.52
%
0.52
%
0.00%
$
31.78
1,542
bots
running by
183
traders
SMH
-0.01
%
-0.01
%
0.00%
$
223.27
2,250
bots
running by
325
traders
XLK
0.48
%
0.48
%
0.00%
$
206.52
2,673
bots
running by
433
traders
XLY
-0.13
%
-0.13
%
0.00%
$
177.86
1,595
bots
running by
185
traders
AMD
-0.90
%
-0.90
%
0.00%
$
150.56
2,379
bots
running by
265
traders
USO
1.16
%
1.16
%
0.00%
$
76.17
1,966
bots
running by
301
traders
META
-1.72
%
-1.72
%
0.00%
$
468.02
2,315
bots
running by
159
traders
IYR
0.25
%
0.25
%
0.00%
$
86.46
1,368
bots
running by
121
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TLT
0.28
%
0.28
%
0.00%
$
90.37
74
%
wins
based on
44,328
trades
XRT
2.58
%
2.58
%
0.00%
$
76.30
73
%
wins
based on
16,500
trades
XLU
0.01
%
0.01
%
0.00%
$
71.28
73
%
wins
based on
16,381
trades
XOP
-0.42
%
-0.42
%
0.00%
$
150.04
73
%
wins
based on
19,969
trades
SMH
-0.01
%
-0.01
%
0.00%
$
223.27
73
%
wins
based on
12,726
trades
TQQQ
0.67
%
0.67
%
0.00%
$
59.57
73
%
wins
based on
9,164
trades
GLD
-1.11
%
-1.11
%
0.00%
$
216.28
72
%
wins
based on
45,414
trades
XLE
-0.25
%
-0.25
%
0.00%
$
93.60
72
%
wins
based on
20,703
trades
MSFT
-0.24
%
-0.24
%
0.00%
$
413.75
72
%
wins
based on
27,843
trades
COST
-1.51
%
-1.51
%
0.00%
$
775.27
72
%
wins
based on
5,592
trades
QQQ
0.24
%
0.24
%
0.00%
$
443.10
71
%
wins
based on
299,852
trades
XBI
2.01
%
2.01
%
0.00%
$
89.91
71
%
wins
based on
15,031
trades
DIA
-0.18
%
-0.18
%
0.00%
$
394.48
70
%
wins
based on
38,388
trades
FXI
2.12
%
2.12
%
0.00%
$
28.36
70
%
wins
based on
10,068
trades
AMZN
-0.48
%
-0.48
%
0.00%
$
186.58
70
%
wins
based on
22,392
trades
EWZ
0.52
%
0.52
%
0.00%
$
31.78
70
%
wins
based on
5,094
trades
IWM
0.20
%
0.20
%
0.00%
$
204.72
69
%
wins
based on
105,464
trades
XSP
-0.02
%
-0.02
%
0.00%
$
522.14
69
%
wins
based on
37,562
trades
QCOM
1.17
%
1.17
%
0.00%
$
184.21
69
%
wins
based on
3,959
trades
XLP
-0.28
%
-0.28
%
0.00%
$
77.40
68
%
wins
based on
12,856
trades
NVDA
0.58
%
0.58
%
0.00%
$
903.99
68
%
wins
based on
29,099
trades
META
-1.72
%
-1.72
%
0.00%
$
468.02
68
%
wins
based on
13,581
trades
XLV
-0.08
%
-0.08
%
0.00%
$
143.48
68
%
wins
based on
4,949
trades
ARKK
2.96
%
2.96
%
0.00%
$
44.19
68
%
wins
based on
3,533
trades
SPY
0.01
%
0.01
%
0.00%
$
520.91
67
%
wins
based on
1,203,656
trades
XOM
-0.07
%
-0.07
%
0.00%
$
117.88
67
%
wins
based on
5,477
trades
AAPL
1.77
%
1.77
%
0.00%
$
186.29
66
%
wins
based on
30,880
trades
DIS
0.05
%
0.05
%
0.00%
$
105.84
66
%
wins
based on
7,121
trades
NFLX
0.93
%
0.93
%
0.00%
$
616.55
66
%
wins
based on
10,041
trades
GOOG
0.36
%
0.36
%
0.00%
$
170.91
66
%
wins
based on
6,939
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.01
%
0.01
%
0.00%
$
520.91
94,372
+
backtested strategies
QQQ
0.24
%
0.24
%
0.00%
$
443.10
33,854
+
backtested strategies
MSFT
-0.24
%
-0.24
%
0.00%
$
413.75
12,014
+
backtested strategies
AAPL
1.77
%
1.77
%
0.00%
$
186.29
10,306
+
backtested strategies
IWM
0.20
%
0.20
%
0.00%
$
204.72
9,568
+
backtested strategies
TSLA
2.05
%
2.05
%
0.00%
$
171.92
5,852
+
backtested strategies
GLD
-1.11
%
-1.11
%
0.00%
$
216.28
5,236
+
backtested strategies
VXX
1.16
%
1.16
%
0.00%
$
12.20
4,684
+
backtested strategies
TLT
0.28
%
0.28
%
0.00%
$
90.37
4,362
+
backtested strategies
DIA
-0.18
%
-0.18
%
0.00%
$
394.48
3,544
+
backtested strategies
UVXY
1.67
%
1.67
%
0.00%
$
28.14
3,478
+
backtested strategies
FXI
2.12
%
2.12
%
0.00%
$
28.36
3,054
+
backtested strategies
XLE
-0.25
%
-0.25
%
0.00%
$
93.60
2,627
+
backtested strategies
NVDA
0.58
%
0.58
%
0.00%
$
903.99
2,498
+
backtested strategies
SLV
0.17
%
0.17
%
0.00%
$
25.82
2,438
+
backtested strategies
TQQQ
0.67
%
0.67
%
0.00%
$
59.57
2,376
+
backtested strategies
AMZN
-0.48
%
-0.48
%
0.00%
$
186.58
2,166
+
backtested strategies
XSP
-0.02
%
-0.02
%
0.00%
$
522.14
1,876
+
backtested strategies
EEM
0.78
%
0.78
%
0.00%
$
42.83
1,712
+
backtested strategies
XOP
-0.42
%
-0.42
%
0.00%
$
150.04
1,375
+
backtested strategies
META
-1.72
%
-1.72
%
0.00%
$
468.02
1,038
+
backtested strategies
SQQQ
-0.62
%
-0.62
%
0.00%
$
10.54
954
+
backtested strategies
XLP
-0.28
%
-0.28
%
0.00%
$
77.40
944
+
backtested strategies
NFLX
0.93
%
0.93
%
0.00%
$
616.55
893
+
backtested strategies
MA
0.14
%
0.14
%
0.00%
$
457.62
840
+
backtested strategies
AMD
-0.90
%
-0.90
%
0.00%
$
150.56
758
+
backtested strategies
XLF
-0.35
%
-0.35
%
0.00%
$
41.69
758
+
backtested strategies
XBI
2.01
%
2.01
%
0.00%
$
89.91
742
+
backtested strategies
GOOGL
0.31
%
0.31
%
0.00%
$
169.18
726
+
backtested strategies
COST
-1.51
%
-1.51
%
0.00%
$
775.27
724
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
GOOGL
0.31
%
0.31
%
0.00%
$
169.18
79
%
bullish
position sentiment
T
0.47
%
0.47
%
0.00%
$
17.25
78
%
bullish
position sentiment
AMZN
-0.48
%
-0.48
%
0.00%
$
186.58
77
%
bullish
position sentiment
DIS
0.05
%
0.05
%
0.00%
$
105.84
76
%
bullish
position sentiment
NFLX
0.93
%
0.93
%
0.00%
$
616.55
76
%
bullish
position sentiment
TSLA
2.05
%
2.05
%
0.00%
$
171.92
75
%
bullish
position sentiment
FCX
0.89
%
0.89
%
0.00%
$
52.05
75
%
bullish
position sentiment
IBM
0.22
%
0.22
%
0.00%
$
167.52
75
%
bullish
position sentiment
PSX
-0.38
%
-0.38
%
0.00%
$
145.04
75
%
bullish
position sentiment
MU
1.46
%
1.46
%
0.00%
$
123.01
75
%
bullish
position sentiment
TJX
-0.06
%
-0.06
%
0.00%
$
98.75
75
%
bullish
position sentiment
BAC
-0.55
%
-0.55
%
0.00%
$
38.24
73
%
bullish
position sentiment
XLC
-0.15
%
-0.15
%
0.00%
$
81.67
73
%
bullish
position sentiment
ADM
-0.60
%
-0.60
%
0.00%
$
62.60
71
%
bullish
position sentiment
BA
-0.04
%
-0.04
%
0.00%
$
178.44
71
%
bullish
position sentiment
CRM
0.36
%
0.36
%
0.00%
$
277.66
71
%
bullish
position sentiment
TSM
-1.88
%
-1.88
%
0.00%
$
146.45
71
%
bullish
position sentiment
MCHP
1.14
%
1.14
%
0.00%
$
92.54
70
%
bullish
position sentiment
CAT
0.50
%
0.50
%
0.00%
$
356.57
69
%
bullish
position sentiment
NKE
1.98
%
1.98
%
0.00%
$
92.74
69
%
bullish
position sentiment
TGT
-1.39
%
-1.39
%
0.00%
$
160.86
69
%
bullish
position sentiment
ACN
0.37
%
0.37
%
0.00%
$
307.45
67
%
bullish
position sentiment
ALL
-1.66
%
-1.66
%
0.00%
$
169.85
67
%
bullish
position sentiment
ADSK
-0.56
%
-0.56
%
0.00%
$
216.54
67
%
bullish
position sentiment
ATVI
0.02
%
0.02
%
0.00%
$
94.44
67
%
bullish
position sentiment
CCL
0.87
%
0.87
%
0.00%
$
14.56
67
%
bullish
position sentiment
AVGO
0.41
%
0.41
%
0.00%
$
1338.28
67
%
bullish
position sentiment
DVN
-0.48
%
-0.48
%
0.00%
$
49.88
67
%
bullish
position sentiment
EWY
0.23
%
0.23
%
0.00%
$
65.03
67
%
bullish
position sentiment
EWW
-0.19
%
-0.19
%
0.00%
$
68.34
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
FITB
-1.44
%
-1.44
%
0.00%
$
38.22
80
%
bearish
position sentiment
UVXY
1.67
%
1.67
%
0.00%
$
28.14
76
%
bearish
position sentiment
GILD
2.41
%
2.41
%
0.00%
$
67.55
75
%
bearish
position sentiment
VXX
1.16
%
1.16
%
0.00%
$
12.20
71
%
bearish
position sentiment
AKAM
3.43
%
3.43
%
0.00%
$
94.32
67
%
bearish
position sentiment
CMCSA
1.04
%
1.04
%
0.00%
$
39.72
67
%
bearish
position sentiment
GS
-0.23
%
-0.23
%
0.00%
$
453.68
67
%
bearish
position sentiment
MDT
0.83
%
0.83
%
0.00%
$
83.53
67
%
bearish
position sentiment
CVS
1.18
%
1.18
%
0.00%
$
56.48
65
%
bearish
position sentiment
LQD
0.03
%
0.03
%
0.00%
$
106.34
62
%
bearish
position sentiment
BMY
0.29
%
0.29
%
0.00%
$
45.07
60
%
bearish
position sentiment
FDX
0.44
%
0.44
%
0.00%
$
266.89
56
%
bearish
position sentiment
XLY
-0.13
%
-0.13
%
0.00%
$
177.86
52
%
bearish
position sentiment
IYR
0.25
%
0.25
%
0.00%
$
86.46
51
%
bearish
position sentiment
CSX
0.44
%
0.44
%
0.00%
$
34.53
50
%
bearish
position sentiment
CI
0.21
%
0.21
%
0.00%
$
349.13
50
%
bearish
position sentiment
COP
-0.30
%
-0.30
%
0.00%
$
121.55
50
%
bearish
position sentiment
FTI
-0.66
%
-0.66
%
0.00%
$
26.43
50
%
bearish
position sentiment
EMR
-0.62
%
-0.62
%
0.00%
$
114.83
50
%
bearish
position sentiment
HOLX
0.56
%
0.56
%
0.00%
$
75.56
50
%
bearish
position sentiment
KR
-1.25
%
-1.25
%
0.00%
$
55.20
50
%
bearish
position sentiment
KSS
8.36
%
8.36
%
0.00%
$
25.93
50
%
bearish
position sentiment
KMI
0.42
%
0.42
%
0.00%
$
19.16
50
%
bearish
position sentiment
NCLH
-1.55
%
-1.55
%
0.00%
$
15.85
50
%
bearish
position sentiment
WDC
-0.91
%
-0.91
%
0.00%
$
70.95
50
%
bearish
position sentiment
XLB
-0.05
%
-0.05
%
0.00%
$
91.79
48
%
bearish
position sentiment
KO
0.51
%
0.51
%
0.00%
$
63.58
46
%
bearish
position sentiment
EXPE
-0.15
%
-0.15
%
0.00%
$
112.67
44
%
bearish
position sentiment
MS
0.33
%
0.33
%
0.00%
$
98.60
44
%
bearish
position sentiment
PG
-0.59
%
-0.59
%
0.00%
$
165.87
44
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XRT
2.58
%
2.58
%
0.00%
$
76.30
89
%
neutral
position sentiment
FXI
2.12
%
2.12
%
0.00%
$
28.36
85
%
neutral
position sentiment
XBI
2.01
%
2.01
%
0.00%
$
89.91
84
%
neutral
position sentiment
XLU
0.01
%
0.01
%
0.00%
$
71.28
83
%
neutral
position sentiment
XLP
-0.28
%
-0.28
%
0.00%
$
77.40
82
%
neutral
position sentiment
LOW
-0.87
%
-0.87
%
0.00%
$
232.98
80
%
neutral
position sentiment
WBA
5.41
%
5.41
%
0.00%
$
18.12
75
%
neutral
position sentiment
EEM
0.78
%
0.78
%
0.00%
$
42.83
71
%
neutral
position sentiment
IBB
0.75
%
0.75
%
0.00%
$
134.40
67
%
neutral
position sentiment
TPR
3.22
%
3.22
%
0.00%
$
41.36
67
%
neutral
position sentiment
TLT
0.28
%
0.28
%
0.00%
$
90.37
66
%
neutral
position sentiment
DE
0.07
%
0.07
%
0.00%
$
408.16
62
%
neutral
position sentiment
DOW
-0.07
%
-0.07
%
0.00%
$
59.37
60
%
neutral
position sentiment
ZM
1.87
%
1.87
%
0.00%
$
63.13
60
%
neutral
position sentiment
XLV
-0.08
%
-0.08
%
0.00%
$
143.48
59
%
neutral
position sentiment
V
-0.47
%
-0.47
%
0.00%
$
279.42
58
%
neutral
position sentiment
USO
1.16
%
1.16
%
0.00%
$
76.17
56
%
neutral
position sentiment
XLF
-0.35
%
-0.35
%
0.00%
$
41.69
53
%
neutral
position sentiment
XOP
-0.42
%
-0.42
%
0.00%
$
150.04
52
%
neutral
position sentiment
CPB
0.61
%
0.61
%
0.00%
$
46.23
50
%
neutral
position sentiment
CTVA
-0.31
%
-0.31
%
0.00%
$
57.30
50
%
neutral
position sentiment
COP
-0.30
%
-0.30
%
0.00%
$
121.55
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
EW
-2.33
%
-2.33
%
0.00%
$
84.70
50
%
neutral
position sentiment
HAL
0.73
%
0.73
%
0.00%
$
37.34
50
%
neutral
position sentiment
HOG
1.30
%
1.30
%
0.00%
$
35.14
50
%
neutral
position sentiment
KR
-1.25
%
-1.25
%
0.00%
$
55.20
50
%
neutral
position sentiment
NCLH
-1.55
%
-1.55
%
0.00%
$
15.85
50
%
neutral
position sentiment
NTAP
-0.33
%
-0.33
%
0.00%
$
108.14
50
%
neutral
position sentiment
STX
-0.91
%
-0.91
%
0.00%
$
93.15
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
NTAP
-0.33
%
-0.33
%
0.00%
$
108.14
96
IV rank
$
102.59 - 114.41
ULTA
0.65
%
0.65
%
0.00%
$
404.19
91
IV rank
$
378.30 - 424.88
VFC
3.03
%
3.03
%
0.00%
$
12.81
90
IV rank
$
11.18 - 13.68
WMT
-0.12
%
-0.12
%
0.00%
$
60.41
88
IV rank
$
58.46 - 62.50
GPRO
4.40
%
4.40
%
0.00%
$
1.66
88
IV rank
$
1.17 - 2.01
URBN
1.02
%
1.02
%
0.00%
$
41.64
85
IV rank
$
38.24 - 44.20
CSCO
1.29
%
1.29
%
0.00%
$
48.68
85
IV rank
$
46.03 - 50.09
ADSK
-0.56
%
-0.56
%
0.00%
$
216.54
83
IV rank
$
205.46 - 230.08
TTWO
-1.30
%
-1.30
%
0.00%
$
143.98
81
IV rank
$
137.09 - 154.67
NTES
0.99
%
0.99
%
0.00%
$
99.51
78
IV rank
$
91.30 - 105.76
IP
2.44
%
2.44
%
0.00%
$
39.52
74
IV rank
$
36.53 - 40.63
NVDA
0.58
%
0.58
%
0.00%
$
903.99
73
IV rank
$
825.51 - 972.05
ROST
0.10
%
0.10
%
0.00%
$
133.62
72
IV rank
$
127.25 - 139.71
CHWY
4.34
%
4.34
%
0.00%
$
16.11
69
IV rank
$
13.58 - 17.30
AMAT
-1.46
%
-1.46
%
0.00%
$
206.66
68
IV rank
$
198.25 - 221.21
BBY
0.77
%
0.77
%
0.00%
$
74.74
68
IV rank
$
70.25 - 78.09
CRWD
-0.45
%
-0.45
%
0.00%
$
319.33
67
IV rank
$
294.99 - 346.53
TJX
-0.06
%
-0.06
%
0.00%
$
98.75
66
IV rank
$
95.21 - 102.41
TGT
-1.39
%
-1.39
%
0.00%
$
160.86
66
IV rank
$
154.20 - 172.06
DRI
0.54
%
0.54
%
0.00%
$
149.05
65
IV rank
$
142.72 - 153.78
NRG
-1.43
%
-1.43
%
0.00%
$
82.45
64
IV rank
$
79.37 - 87.93
NVAX
47.41
%
47.41
%
0.00%
$
13.09
64
IV rank
$
8.46 - 9.30
JD
4.94
%
4.94
%
0.00%
$
33.79
63
IV rank
$
29.66 - 34.74
BABA
5.65
%
5.65
%
0.00%
$
84.56
62
IV rank
$
75.19 - 84.89
UA
1.76
%
1.76
%
0.00%
$
6.67
61
IV rank
$
5.62 - 7.48
GLD
-1.11
%
-1.11
%
0.00%
$
216.28
61
IV rank
$
213.90 - 223.52
GPS
-2.20
%
-2.20
%
0.00%
$
22.26
61
IV rank
$
20.53 - 24.99
FXE
0.17
%
0.17
%
0.00%
$
99.63
60
IV rank
$
98.57 - 100.35
BIDU
2.88
%
2.88
%
0.00%
$
111.79
60
IV rank
$
102.08 - 115.24
LOW
-0.87
%
-0.87
%
0.00%
$
232.98
60
IV rank
$
225.69 - 244.37
HD
-1.52
%
-1.52
%
0.00%
$
341.15
59
IV rank
$
334.01 - 358.85
BEN
0.86
%
0.86
%
0.00%
$
23.95
58
IV rank
$
22.60 - 24.88
KSS
8.36
%
8.36
%
0.00%
$
25.93
58
IV rank
$
21.77 - 26.09
CPB
0.61
%
0.61
%
0.00%
$
46.23
56
IV rank
$
44.38 - 47.52
ZM
1.87
%
1.87
%
0.00%
$
63.13
56
IV rank
$
57.65 - 66.29
TCOM
2.50
%
2.50
%
0.00%
$
54.90
55
IV rank
$
50.54 - 56.58
AAP
0.36
%
0.36
%
0.00%
$
75.30
54
IV rank
$
68.08 - 81.98
SMH
-0.01
%
-0.01
%
0.00%
$
223.27
54
IV rank
$
213.81 - 232.79
A
-1.38
%
-1.38
%
0.00%
$
147.70
54
IV rank
$
143.05 - 156.47
UAA
1.04
%
1.04
%
0.00%
$
6.78
53
IV rank
$
6.16 - 7.26
XBI
2.01
%
2.01
%
0.00%
$
89.91
52
IV rank
$
84.49 - 91.79
AMRN
7.14
%
7.14
%
0.00%
$
0.91
51
IV rank
$
0.61 - 1.09
DE
0.07
%
0.07
%
0.00%
$
408.16
51
IV rank
$
391.28 - 424.50
HPE
1.82
%
1.82
%
0.00%
$
17.37
51
IV rank
$
16.12 - 18.00
SLV
0.17
%
0.17
%
0.00%
$
25.82
50
IV rank
$
24.67 - 26.87
DRE
0.23
%
0.23
%
0.00%
$
48.31
50
IV rank
$
44.09 - 52.31
GDX
-0.84
%
-0.84
%
0.00%
$
34.96
50
IV rank
$
33.63 - 36.87
LEN
-0.56
%
-0.56
%
0.00%
$
162.01
50
IV rank
$
155.81 - 170.05
MRVL
0.80
%
0.80
%
0.00%
$
69.02
48
IV rank
$
63.25 - 73.69
COST
-1.51
%
-1.51
%
0.00%
$
775.27
47
IV rank
$
760.32 - 814.06
HPQ
0.72
%
0.72
%
0.00%
$
29.93
46
IV rank
$
28.20 - 31.24
CRM
0.36
%
0.36
%
0.00%
$
277.66
45
IV rank
$
262.39 - 290.95
LKQ
0.79
%
0.79
%
0.00%
$
44.56
45
IV rank
$
42.80 - 45.62
IBB
0.75
%
0.75
%
0.00%
$
134.40
44
IV rank
$
129.91 - 136.89
MDT
0.83
%
0.83
%
0.00%
$
83.53
42
IV rank
$
80.22 - 85.46
YELP
3.21
%
3.21
%
0.00%
$
37.97
42
IV rank
$
35.69 - 37.89
NLOK
0.00
%
0.00
%
0.00%
$
21.66
40
IV rank
$
20.09 - 23.23
PGR
-1.53
%
-1.53
%
0.00%
$
212.45
40
IV rank
$
209.87 - 221.65
EWJ
-0.38
%
-0.38
%
0.00%
$
67.70
40
IV rank
$
66.38 - 69.52
UNM
-0.34
%
-0.34
%
0.00%
$
52.91
40
IV rank
$
51.39 - 54.79
BYND
11.39
%
11.39
%
0.00%
$
7.97
39
IV rank
$
6.03 - 8.28
AKAM
3.43
%
3.43
%
0.00%
$
94.32
38
IV rank
$
87.67 - 94.71
EWZ
0.52
%
0.52
%
0.00%
$
31.78
38
IV rank
$
30.52 - 32.70
NEM
-0.07
%
-0.07
%
0.00%
$
42.46
38
IV rank
$
40.57 - 44.41
DISH
0.35
%
0.35
%
0.00%
$
5.79
38
IV rank
$
4.98 - 6.56
SYF
-1.78
%
-1.78
%
0.00%
$
44.92
37
IV rank
$
43.57 - 47.89
TSM
-1.88
%
-1.88
%
0.00%
$
146.45
37
IV rank
$
142.31 - 156.21
GOLD
0.01
%
0.01
%
0.00%
$
16.93
37
IV rank
$
16.19 - 17.67
CPRI
-1.00
%
-1.00
%
0.00%
$
35.76
37
IV rank
$
34.66 - 37.58
BMY
0.29
%
0.29
%
0.00%
$
45.07
36
IV rank
$
43.54 - 46.34
ADI
0.57
%
0.57
%
0.00%
$
208.38
36
IV rank
$
199.48 - 214.90
WBA
5.41
%
5.41
%
0.00%
$
18.12
36
IV rank
$
16.32 - 18.06
BA
-0.04
%
-0.04
%
0.00%
$
178.44
36
IV rank
$
171.14 - 185.88
IVZ
2.63
%
2.63
%
0.00%
$
15.79
36
IV rank
$
14.94 - 16.24
VGK
0.07
%
0.07
%
0.00%
$
68.98
36
IV rank
$
67.40 - 70.46
WY
0.81
%
0.81
%
0.00%
$
31.22
35
IV rank
$
30.19 - 31.75
FOXA
-0.81
%
-0.81
%
0.00%
$
33.14
35
IV rank
$
32.33 - 34.49
APH
-0.32
%
-0.32
%
0.00%
$
127.16
35
IV rank
$
123.76 - 131.38
MU
1.46
%
1.46
%
0.00%
$
123.01
34
IV rank
$
114.47 - 128.01
IRM
-1.70
%
-1.70
%
0.00%
$
78.41
34
IV rank
$
77.22 - 82.32
LUMN
-4.58
%
-4.58
%
0.00%
$
1.25
34
IV rank
$
1.07 - 1.55
GOOGL
0.31
%
0.31
%
0.00%
$
169.18
32
IV rank
$
162.51 - 174.79
XRT
2.58
%
2.58
%
0.00%
$
76.30
32
IV rank
$
72.40 - 76.36
NWSA
1.76
%
1.76
%
0.00%
$
25.47
32
IV rank
$
23.70 - 26.36
EWW
-0.19
%
-0.19
%
0.00%
$
68.34
32
IV rank
$
66.18 - 70.76
XHB
-0.89
%
-0.89
%
0.00%
$
106.55
32
IV rank
$
104.22 - 110.80
AVGO
0.41
%
0.41
%
0.00%
$
1338.28
32
IV rank
$
1,265.95 - 1,399.65
XLB
-0.05
%
-0.05
%
0.00%
$
91.79
31
IV rank
$
90.04 - 93.64
DOCU
3.03
%
3.03
%
0.00%
$
59.79
31
IV rank
$
54.42 - 61.64
VTR
0.11
%
0.11
%
0.00%
$
47.61
30
IV rank
$
46.09 - 49.03
JNPR
-0.40
%
-0.40
%
0.00%
$
34.50
30
IV rank
$
33.81 - 35.47
EW
-2.33
%
-2.33
%
0.00%
$
84.70
30
IV rank
$
83.86 - 89.58
XLY
-0.13
%
-0.13
%
0.00%
$
177.86
30
IV rank
$
173.59 - 182.61
GOOG
0.36
%
0.36
%
0.00%
$
170.91
30
IV rank
$
164.23 - 176.35
SPXL
-0.02
%
-0.02
%
0.00%
$
129.53
30
IV rank
$
122.96 - 136.14
SBUX
0.11
%
0.11
%
0.00%
$
76.19
30
IV rank
$
73.66 - 78.56
CRON
5.96
%
5.96
%
0.00%
$
2.94
30
IV rank
$
2.44 - 3.10
WU
0.53
%
0.53
%
0.00%
$
13.37
29
IV rank
$
12.84 - 13.76
IWM
0.20
%
0.20
%
0.00%
$
204.72
29
IV rank
$
198.88 - 209.74
Sorted by stock that report earnings next.
PBR
-0.23
%
-0.23
%
0.00%
$
17.04
May 14
EPS
$0.80
, Rev
$24.35B
HD
-1.52
%
-1.52
%
0.00%
$
341.15
May 14
EPS
$3.60
, Rev
$36.68B
BABA
5.65
%
5.65
%
0.00%
$
84.56
May 14
EPS
$1.41
, Rev
$30.4B
CSCO
1.29
%
1.29
%
0.00%
$
48.68
May 15
EPS
$0.77
, Rev
$11.65B
TTWO
-1.30
%
-1.30
%
0.00%
$
143.98
May 16
EPS
$0.09
, Rev
$1.3B
WMT
-0.12
%
-0.12
%
0.00%
$
60.41
May 16
EPS
$0.49
, Rev
$148.86B
UAA
1.04
%
1.04
%
0.00%
$
6.78
May 16
EPS
$0.08
, Rev
$1.33B
UA
1.76
%
1.76
%
0.00%
$
6.67
May 16
EPS
$0.07
, Rev
$1.33B
JD
4.94
%
4.94
%
0.00%
$
33.79
May 16
EPS
$0.64
, Rev
$35.62B
DXC
0.57
%
0.57
%
0.00%
$
19.52
May 16
EPS
$0.83
, Rev
$3.37B
DE
0.07
%
0.07
%
0.00%
$
408.16
May 16
EPS
$7.87
, Rev
$13.38B
BIDU
2.88
%
2.88
%
0.00%
$
111.79
May 16
EPS
$2.30
, Rev
$4.43B
AMAT
-1.46
%
-1.46
%
0.00%
$
206.66
May 16
EPS
$1.86
, Rev
$6.11B
ZM
1.87
%
1.87
%
0.00%
$
63.13
May 20
EPS
$1.19
, Rev
$1.13B
TCOM
2.50
%
2.50
%
0.00%
$
54.90
May 20
EPS
$0.57
, Rev
$1.61B
URBN
1.02
%
1.02
%
0.00%
$
41.64
May 21
EPS
$0.51
, Rev
$1.17B
VFC
3.03
%
3.03
%
0.00%
$
12.81
May 22
EPS
$0.02
, Rev
$2.42B
TJX
-0.06
%
-0.06
%
0.00%
$
98.75
May 22
EPS
$0.87
, Rev
$12.47B
TGT
-1.39
%
-1.39
%
0.00%
$
160.86
May 22
EPS
$2.02
, Rev
$24.51B
NVDA
0.58
%
0.58
%
0.00%
$
903.99
May 22
EPS
$5.18
, Rev
$22.86B
ADI
0.57
%
0.57
%
0.00%
$
208.38
May 22
EPS
$1.26
, Rev
$2.1B
ROST
0.10
%
0.10
%
0.00%
$
133.62
May 23
EPS
$1.35
, Rev
$4.82B
NTES
0.99
%
0.99
%
0.00%
$
99.51
May 23
EPS
$1.75
, Rev
$3.71B
MDT
0.83
%
0.83
%
0.00%
$
83.53
May 23
EPS
$1.45
, Rev
$8.44B
ADSK
-0.56
%
-0.56
%
0.00%
$
216.54
May 23
EPS
$1.76
, Rev
$1.39B
LOW
-0.87
%
-0.87
%
0.00%
$
232.98
May 24
EPS
$2.93
, Rev
$21.1B
HPQ
0.72
%
0.72
%
0.00%
$
29.93
May 29
EPS
$0.81
, Rev
$12.59B
CPRI
-1.00
%
-1.00
%
0.00%
$
35.76
May 29
EPS
$0.65
, Rev
$1.29B
CRM
0.36
%
0.36
%
0.00%
$
277.66
May 29
EPS
$2.38
, Rev
$9.15B
AAP
0.36
%
0.36
%
0.00%
$
75.30
May 29
EPS
$0.71
, Rev
$3.43B
A
-1.38
%
-1.38
%
0.00%
$
147.70
May 29
EPS
$1.19
, Rev
$1.58B
CHWY
4.34
%
4.34
%
0.00%
$
16.11
May 29
EPS
$0.07
, Rev
$2.84B
ULTA
0.65
%
0.65
%
0.00%
$
404.19
May 30
EPS
$6.31
, Rev
$2.73B
NTAP
-0.33
%
-0.33
%
0.00%
$
108.14
May 30
EPS
$1.78
, Rev
$1.65B
MRVL
0.80
%
0.80
%
0.00%
$
69.02
May 30
EPS
$0.24
, Rev
$1.17B
KSS
8.36
%
8.36
%
0.00%
$
25.93
May 30
EPS
$0.05
, Rev
$3.35B
GPS
-2.20
%
-2.20
%
0.00%
$
22.26
May 30
EPS
$0.13
, Rev
$3.28B
COST
-1.51
%
-1.51
%
0.00%
$
775.27
May 30
EPS
$3.68
, Rev
$57.89B
BBY
0.77
%
0.77
%
0.00%
$
74.74
May 30
EPS
$1.08
, Rev
$8.98B
HPE
1.82
%
1.82
%
0.00%
$
17.37
Jun 4
EPS
$0.39
, Rev
$6.83B
CRWD
-0.45
%
-0.45
%
0.00%
$
319.33
Jun 4
EPS
$0.90
, Rev
$0.9B
CPB
0.61
%
0.61
%
0.00%
$
46.23
Jun 5
EPS
$0.71
, Rev
$2.3B
DOCU
3.03
%
3.03
%
0.00%
$
59.79
Jun 6
EPS
$0.79
, Rev
$0.71B
ORCL
-0.25
%
-0.25
%
0.00%
$
116.38
Jun 10
EPS
$1.65
, Rev
$14.57B
LEN
-0.56
%
-0.56
%
0.00%
$
162.01
Jun 12
EPS
$3.23
, Rev
$8.51B
AVGO
0.41
%
0.41
%
0.00%
$
1338.28
Jun 12
EPS
$10.05
, Rev
$11.2B
KR
-1.25
%
-1.25
%
0.00%
$
55.20
Jun 13
EPS
$1.34
, Rev
$44.93B
ADBE
0.17
%
0.17
%
0.00%
$
483.11
Jun 13
EPS
$4.39
, Rev
$5.29B
FDX
0.44
%
0.44
%
0.00%
$
266.89
Jun 18
EPS
$5.33
, Rev
$22.07B
DRI
0.54
%
0.54
%
0.00%
$
149.05
Jun 20
EPS
$2.62
, Rev
$2.98B
ACN
0.37
%
0.37
%
0.00%
$
307.45
Jun 20
EPS
$3.17
, Rev
$16.64B
CCL
0.87
%
0.87
%
0.00%
$
14.56
Jun 24
EPS
$-0.02
, Rev
$5.68B
WBA
5.41
%
5.41
%
0.00%
$
18.12
Jun 25
EPS
$0.73
, Rev
$35.96B
MU
1.46
%
1.46
%
0.00%
$
123.01
Jun 26
EPS
$0.45
, Rev
$6.56B
NKE
1.98
%
1.98
%
0.00%
$
92.74
Jun 27
EPS
$0.85
, Rev
$12.89B
PGR
-1.53
%
-1.53
%
0.00%
$
212.45
Jul 11
EPS
$2.39
, Rev
$17.08B
PEP
0.62
%
0.62
%
0.00%
$
180.91
Jul 11
EPS
$1.52
, Rev
$18.12B
FAST
-0.78
%
-0.78
%
0.00%
$
67.35
Jul 11
EPS
$0.54
, Rev
$1.97B
DAL
0.91
%
0.91
%
0.00%
$
52.98
Jul 11
EPS
$2.35
, Rev
$16.02B
WFC
-0.99
%
-0.99
%
0.00%
$
61.28
Jul 12
EPS
$1.13
, Rev
$20.08B
UNH
-0.17
%
-0.17
%
0.00%
$
511.92
Jul 12
EPS
$6.73
, Rev
$99.47B
JPM
-0.05
%
-0.05
%
0.00%
$
198.68
Jul 12
EPS
$4.16
, Rev
$41.2B
C
-0.20
%
-0.20
%
0.00%
$
63.40
Jul 12
EPS
$1.50
, Rev
$20.03B
SYF
-1.78
%
-1.78
%
0.00%
$
44.92
Jul 16
EPS
$1.48
, Rev
$4.46B
SCHW
-1.85
%
-1.85
%
0.00%
$
74.70
Jul 16
EPS
$0.73
, Rev
$4.72B
PNC
0.32
%
0.32
%
0.00%
$
158.08
Jul 16
EPS
$3.03
, Rev
$5.19B
OMC
0.49
%
0.49
%
0.00%
$
96.29
Jul 16
EPS
$1.54
, Rev
$3.62B
MS
0.33
%
0.33
%
0.00%
$
98.60
Jul 16
EPS
$1.68
, Rev
$14.43B
BK
-1.03
%
-1.03
%
0.00%
$
57.84
Jul 16
EPS
$1.19
, Rev
$4.38B
BAC
-0.55
%
-0.55
%
0.00%
$
38.24
Jul 16
EPS
$0.77
, Rev
$25.45B
USB
-0.84
%
-0.84
%
0.00%
$
41.50
Jul 17
EPS
$0.88
, Rev
$6.72B
UAL
3.19
%
3.19
%
0.00%
$
54.40
Jul 17
EPS
$-0.56
, Rev
$12.43B
NFLX
0.93
%
0.93
%
0.00%
$
616.55
Jul 17
EPS
$4.52
, Rev
$9.28B
MTB
0.07
%
0.07
%
0.00%
$
153.76
Jul 17
EPS
$3.13
, Rev
$2.26B
LVS
0.82
%
0.82
%
0.00%
$
46.92
Jul 17
EPS
$0.61
, Rev
$2.95B
KMI
0.42
%
0.42
%
0.00%
$
19.16
Jul 17
EPS
$0.34
, Rev
$4.47B
IBM
0.22
%
0.22
%
0.00%
$
167.52
Jul 17
EPS
$1.59
, Rev
$14.57B
HAL
0.73
%
0.73
%
0.00%
$
37.34
Jul 17
EPS
$0.74
, Rev
$5.67B
GS
-0.23
%
-0.23
%
0.00%
$
453.68
Jul 17
EPS
$8.80
, Rev
$12.94B
CCI
0.51
%
0.51
%
0.00%
$
100.02
Jul 17
EPS
$1.71
, Rev
$1.63B
CFG
-0.31
%
-0.31
%
0.00%
$
35.95
Jul 17
EPS
$0.74
, Rev
$1.96B
BKR
0.22
%
0.22
%
0.00%
$
32.41
Jul 17
EPS
$0.40
, Rev
$6.38B
TSLA
2.05
%
2.05
%
0.00%
$
171.92
Jul 17
EPS
$0.51
, Rev
$22.34B
NEM
-0.07
%
-0.07
%
0.00%
$
42.46
Jul 18
EPS
$0.50
, Rev
$4.99B
JNJ
0.89
%
0.89
%
0.00%
$
151.24
Jul 18
EPS
$2.64
, Rev
$21.41B
FITB
-1.44
%
-1.44
%
0.00%
$
38.22
Jul 18
EPS
$0.69
, Rev
$2.09B
FCX
0.89
%
0.89
%
0.00%
$
52.05
Jul 18
EPS
$0.30
, Rev
$5.23B
COF
-0.24
%
-0.24
%
0.00%
$
142.22
Jul 18
EPS
$3.34
, Rev
$9.34B
DHI
-2.08
%
-2.08
%
0.00%
$
146.85
Jul 18
EPS
$3.06
, Rev
$8.28B
CSX
0.44
%
0.44
%
0.00%
$
34.53
Jul 18
EPS
$0.45
, Rev
$3.67B
BX
-1.52
%
-1.52
%
0.00%
$
122.15
Jul 18
EPS
$0.98
, Rev
$2.53B
ABT
0.03
%
0.03
%
0.00%
$
104.77
Jul 18
EPS
$0.96
, Rev
$9.89B
AAL
3.68
%
3.68
%
0.00%
$
14.93
Jul 18
EPS
$-0.28
, Rev
$12.58B
TRV
-0.87
%
-0.87
%
0.00%
$
216.59
Jul 18
EPS
$4.90
, Rev
$10.51B
TSM
-1.88
%
-1.88
%
0.00%
$
146.45
Jul 18
EPS
$1.31
, Rev
$18.41B
SLB
0.43
%
0.43
%
0.00%
$
48.71
Jul 19
EPS
$0.69
, Rev
$8.03B
RF
0.50
%
0.50
%
0.00%
$
19.93
Jul 19
EPS
$0.45
, Rev
$1.75B
IPG
0.80
%
0.80
%
0.00%
$
31.40
Jul 19
EPS
$0.35
, Rev
$2.27B
HBAN
-0.68
%
-0.68
%
0.00%
$
13.97
Jul 19
EPS
$0.27
, Rev
$1.77B
AXP
-1.50
%
-1.50
%
0.00%
$
238.67
Jul 19
EPS
$2.95
, Rev
$15.79B
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free