Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
186.29
1.77
%
1.77
%
1.77
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
13
%
Bearish
7
%
Neutral
Popularity Rank
#
13
Active Bots
4,706
Users Trading
520
Automated Orders (1d)
129
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
AAPL
Start free trial
Last updated:
May 13, 2024 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,084
2.87
%
last 30 days
2.87
%
last 30 days
2.87
%
last 30 days
Trades Filled
716
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Contracts Traded
3,629
2.68
%
last 30 days
2.68
%
last 30 days
2.68
%
last 30 days
Transaction Volume
$708,153
4.34
%
last 30 days
4.34
%
last 30 days
4.34
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.84
%
of trades
55
%
Long Puts
•
9.19
%
of trades
53
%
Call Credit Spreads
•
23.93
%
of trades
74
%
Put Credit Spreads
•
30.16
%
of trades
72
%
Iron Condors
•
6.93
%
of trades
64
%
Iron Butterflies
•
3.36
%
of trades
59
%
Call Debit Spreads
•
9.1
%
of trades
50
%
Put Debit Spreads
•
6.5
%
of trades
50
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
110,451
Trades Filled
30,943
Total Contracts
139,258
Avg. Contracts
5.00
Bot Volume
$
17,030,444
AAPL
volatility
Live options volatility for this symbol.
IV Rank
26.33
Implied Volatility
21.78
%
Historical Volatility
27.91
%
Avg. Daily Move
1.34%
AAPL
expected moves
Implied price range for this symbol.
1-Day
184.16 - 188.40
1-Week
180.66 - 191.90
1-Month
174.65 - 197.91
AAPL
underlying details
Additional metrics for this symbol.
Open
185.44
High
187.10
Low
184.62
Close
183.05
52-Week High
199.62
52-Week Low
164.07
Beta
1.27
Volume
71,984,054
Avg. Volume
64,624,057
Next Earnings
8/1/24
---
Est. EPS
$1.50
---
Est. Revenue
$90.01B
---
Put/Call Ratio
0.48
Put Volume (1d)
337,707
Call Volume (1d)
699,381
Avg. Options Volume (30d)
928,562
Avg. Call Volume (30d)
335,622
Avg. Put Volume (30d)
592,940
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.01
%
0.01
%
0.00%
$
520.91
46,186
bots
running by
2,472
traders
QQQ
0.24
%
0.24
%
0.00%
$
443.10
15,468
bots
running by
1,531
traders
IWM
0.20
%
0.20
%
0.00%
$
204.72
9,900
bots
running by
1,119
traders
TLT
0.28
%
0.28
%
0.00%
$
90.37
7,894
bots
running by
528
traders
GLD
-1.11
%
-1.11
%
0.00%
$
216.28
9,582
bots
running by
798
traders
XRT
2.58
%
2.58
%
0.00%
$
76.30
5,187
bots
running by
1,221
traders
XLU
0.01
%
0.01
%
0.00%
$
71.28
4,888
bots
running by
731
traders
DIA
-0.18
%
-0.18
%
0.00%
$
394.48
5,379
bots
running by
862
traders
EEM
0.78
%
0.78
%
0.00%
$
42.83
4,124
bots
running by
146
traders
XLP
-0.28
%
-0.28
%
0.00%
$
77.40
4,231
bots
running by
284
traders
XBI
2.01
%
2.01
%
0.00%
$
89.91
4,946
bots
running by
1,135
traders
XOP
-0.42
%
-0.42
%
0.00%
$
150.04
4,507
bots
running by
478
traders
FXI
2.12
%
2.12
%
0.00%
$
28.36
3,744
bots
running by
243
traders
XLE
-0.25
%
-0.25
%
0.00%
$
93.60
4,252
bots
running by
289
traders
MSFT
-0.24
%
-0.24
%
0.00%
$
413.75
4,173
bots
running by
577
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
