Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.14
%
0.14
%
0.00%
$
529.43
45,983
bots
running by
2,537
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
451.77
15,395
bots
running by
1,587
traders
IWM
0.09
%
0.09
%
0.00%
$
208.11
9,942
bots
running by
1,261
traders
TLT
-0.66
%
-0.66
%
0.00%
$
91.40
7,841
bots
running by
612
traders
GLD
1.63
%
1.63
%
0.00%
$
223.62
9,548
bots
running by
873
traders
XRT
-0.76
%
-0.76
%
0.00%
$
75.95
5,175
bots
running by
452
traders
XLU
0.08
%
0.08
%
0.00%
$
72.34
4,880
bots
running by
519
traders
DIA
0.34
%
0.34
%
0.00%
$
399.97
5,308
bots
running by
618
traders
EEM
0.48
%
0.48
%
0.00%
$
43.81
4,092
bots
running by
197
traders
XLP
-0.26
%
-0.26
%
0.00%
$
78.20
4,216
bots
running by
309
traders
XBI
-1.57
%
-1.57
%
0.00%
$
91.14
4,922
bots
running by
454
traders
XOP
1.37
%
1.37
%
0.00%
$
152.52
4,457
bots
running by
373
traders
AAPL
0.05
%
0.05
%
0.00%
$
189.93
4,698
bots
running by
560
traders
FXI
0.62
%
0.62
%
0.00%
$
29.34
3,732
bots
running by
216
traders
XLE
1.40
%
1.40
%
0.00%
$
94.96
4,233
bots
running by
397
traders
MSFT
-0.18
%
-0.18
%
0.00%
$
420.24
4,148
bots
running by
586
traders
XSP
0.12
%
0.12
%
0.00%
$
530.33
2,837
bots
running by
437
traders
NVDA
-1.98
%
-1.98
%
0.00%
$
924.94
4,065
bots
running by
321
traders
XLF
0.64
%
0.64
%
0.00%
$
42.45
2,439
bots
running by
161
traders
TSLA
1.57
%
1.57
%
0.00%
$
177.58
3,297
bots
running by
346
traders
AMZN
0.59
%
0.59
%
0.00%
$
184.72
3,391
bots
running by
404
traders
EFA
0.38
%
0.38
%
0.00%
$
81.67
2,020
bots
running by
443
traders
EWZ
0.22
%
0.22
%
0.00%
$
31.77
1,555
bots
running by
212
traders
SMH
-0.84
%
-0.84
%
0.00%
$
230.25
2,286
bots
running by
498
traders
XLK
-0.22
%
-0.22
%
0.00%
$
211.83
2,676
bots
running by
440
traders
XLY
0.51
%
0.51
%
0.00%
$
178.70
1,588
bots
running by
182
traders
AMD
1.14
%
1.14
%
0.00%
$
164.48
2,415
bots
running by
316
traders
USO
0.97
%
0.97
%
0.00%
$
76.99
2,033
bots
running by
314
traders
META
-0.27
%
-0.27
%
0.00%
$
471.97
2,302
bots
running by
201
traders
IYR
0.00
%
0.00
%
0.00%
$
88.33
1,373
bots
running by
268
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TLT
-0.66
%
-0.66
%
0.00%
$
91.40
74
%
wins
based on
44,504
trades
TQQQ
-0.20
%
-0.20
%
0.00%
$
62.96
74
%
wins
based on
9,308
trades
XRT
-0.76
%
-0.76
%
0.00%
$
75.95
73
%
wins
based on
16,667
trades
XLU
0.08
%
0.08
%
0.00%
$
72.34
73
%
wins
based on
16,539
trades
XOP
1.37
%
1.37
%
0.00%
$
152.52
73
%
wins
based on
20,156
trades
SMH
-0.84
%
-0.84
%
0.00%
$
230.25
73
%
wins
based on
12,866
trades
GLD
1.63
%
1.63
%
0.00%
$
223.62
72
%
wins
based on
45,811
trades
XLE
1.40
%
1.40
%
0.00%
$
94.96
72
%
wins
based on
20,855
trades
MSFT
-0.18
%
-0.18
%
0.00%
$
420.24
72
%
wins
based on
28,144
trades
QQQ
-0.05
%
-0.05
%
0.00%
$
451.77
71
%
wins
based on
302,464
trades
XBI
-1.57
%
-1.57
%
0.00%
$
91.14
71
%
wins
based on
15,200
trades
COST
0.38
%
0.38
%
0.00%
$
796.10
71
%
wins
based on
5,640
trades
DIA
0.34
%
0.34
%
0.00%
$
399.97
70
%
wins
based on
38,578
trades
AMZN
0.59
%
0.59
%
0.00%
$
184.72
70
%
wins
based on
22,615
trades
EWZ
0.22
%
0.22
%
0.00%
$
31.77
70
%
wins
based on
5,122
trades
IWM
0.09
%
0.09
%
0.00%
$
208.11
69
%
wins
based on
106,491
trades
FXI
0.62
%
0.62
%
0.00%
$
29.34
69
%
wins
based on
10,160
trades
XSP
0.12
%
0.12
%
0.00%
$
530.33
69
%
wins
based on
38,509
trades
QCOM
0.34
%
0.34
%
0.00%
$
193.92
69
%
wins
based on
4,006
trades
XLP
-0.26
%
-0.26
%
0.00%
$
78.20
68
%
wins
based on
12,931
trades
NVDA
-1.98
%
-1.98
%
0.00%
$
924.94
68
%
wins
based on
29,326
trades
META
-0.27
%
-0.27
%
0.00%
$
471.97
68
%
wins
based on
13,670
trades
XLV
0.21
%
0.21
%
0.00%
$
146.33
68
%
wins
based on
4,973
trades
ARKK
1.13
%
1.13
%
0.00%
$
45.47
68
%
wins
based on
3,591
trades
SPY
0.14
%
0.14
%
0.00%
$
529.43
67
%
wins
based on
1,211,282
trades
NFLX
1.69
%
1.69
%
0.00%
$
620.84
67
%
wins
based on
10,126
trades
GOOG
1.08
%
1.08
%
0.00%
$
177.32
67
%
wins
based on
7,082
trades
BABA
2.13
%
2.13
%
0.00%
$
88.55
67
%
wins
based on
4,311
trades
AAPL
0.05
%
0.05
%
0.00%
$
189.93
66
%
wins
based on
31,100
trades
DIS
-0.07
%
-0.07
%
0.00%
$
103.30
66
%
wins
based on
7,158
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.14
%
0.14
%
0.00%
$
529.43
95,352
+
backtested strategies
QQQ
-0.05
%
-0.05
%
0.00%
$
451.77
34,084
+
backtested strategies
MSFT
-0.18
%
-0.18
%
0.00%
$
420.24
12,090
+
backtested strategies
AAPL
0.05
%
0.05
%
0.00%
$
189.93
10,362
+
backtested strategies
IWM
0.09
%
0.09
%
0.00%
$
208.11
9,700
+
backtested strategies
TSLA
1.57
%
1.57
%
0.00%
$
177.58
5,874
+
backtested strategies
GLD
1.63
%
1.63
%
0.00%
$
223.62
5,276
+
backtested strategies
VXX
-1.13
%
-1.13
%
0.00%
$
11.38
4,698
+
backtested strategies
TLT
-0.66
%
-0.66
%
0.00%
$
91.40
4,380
+
backtested strategies
DIA
0.34
%
0.34
%
0.00%
$
399.97
3,550
+
backtested strategies
UVXY
-1.71
%
-1.71
%
0.00%
$
25.32
3,514
+
backtested strategies
FXI
0.62
%
0.62
%
0.00%
$
29.34
3,062
+
backtested strategies
XLE
1.40
%
1.40
%
0.00%
$
94.96
2,636
+
backtested strategies
NVDA
-1.98
%
-1.98
%
0.00%
$
924.94
2,526
+
backtested strategies
SLV
6.39
%
6.39
%
0.00%
$
28.79
2,472
+
backtested strategies
TQQQ
-0.20
%
-0.20
%
0.00%
$
62.96
2,402
+
backtested strategies
XSP
0.12
%
0.12
%
0.00%
$
530.33
2,204
+
backtested strategies
AMZN
0.59
%
0.59
%
0.00%
$
184.72
2,180
+
backtested strategies
EEM
0.48
%
0.48
%
0.00%
$
43.81
1,716
+
backtested strategies
XOP
1.37
%
1.37
%
0.00%
$
152.52
1,385
+
backtested strategies
META
-0.27
%
-0.27
%
0.00%
$
471.97
1,050
+
backtested strategies
SQQQ
0.20
%
0.20
%
0.00%
$
9.96
958
+
backtested strategies
XLP
-0.26
%
-0.26
%
0.00%
$
78.20
944
+
backtested strategies
NFLX
1.69
%
1.69
%
0.00%
$
620.84
893
+
backtested strategies
MA
0.36
%
0.36
%
0.00%
$
460.54
848
+
backtested strategies
AMD
1.14
%
1.14
%
0.00%
$
164.48
766
+
backtested strategies
XBI
-1.57
%
-1.57
%
0.00%
$
91.14
758
+
backtested strategies
XLF
0.64
%
0.64
%
0.00%
$
42.45
758
+
backtested strategies
GOOGL
1.11
%
1.11
%
0.00%
$
176.11
736
+
backtested strategies
COST
0.38
%
0.38
%
0.00%
$
796.10
732
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
AAPL
0.05
%
0.05
%
0.00%
$
189.93
79
%
bullish
position sentiment
AIG
2.32
%
2.32
%
0.00%
$
80.57
78
%
bullish
position sentiment
DIS
-0.07
%
-0.07
%
0.00%
$
103.30
78
%
bullish
position sentiment
GE
-0.73
%
-0.73
%
0.00%
$
159.95
78
%
bullish
position sentiment
QCOM
0.34
%
0.34
%
0.00%
$
193.92
77
%
bullish
position sentiment
MRK
0.24
%
0.24
%
0.00%
$
131.20
76
%
bullish
position sentiment
UBER
-0.58
%
-0.58
%
0.00%
$
65.67
76
%
bullish
position sentiment
TSLA
1.57
%
1.57
%
0.00%
$
177.58
75
%
bullish
position sentiment
AVGO
-1.21
%
-1.21
%
0.00%
$
1395.03
75
%
bullish
position sentiment
CAT
1.56
%
1.56
%
0.00%
$
356.20
75
%
bullish
position sentiment
CZR
0.61
%
0.61
%
0.00%
$
35.53
75
%
bullish
position sentiment
GS
0.73
%
0.73
%
0.00%
$
467.90
75
%
bullish
position sentiment
LEN
0.43
%
0.43
%
0.00%
$
165.91
75
%
bullish
position sentiment
PEP
-0.49
%
-0.49
%
0.00%
$
182.21
75
%
bullish
position sentiment
PFE
-0.93
%
-0.93
%
0.00%
$
28.65
75
%
bullish
position sentiment
XOM
1.53
%
1.53
%
0.00%
$
119.67
75
%
bullish
position sentiment
CHWY
-5.36
%
-5.36
%
0.00%
$
16.06
75
%
bullish
position sentiment
AMD
1.14
%
1.14
%
0.00%
$
164.48
74
%
bullish
position sentiment
AXP
0.65
%
0.65
%
0.00%
$
242.90
73
%
bullish
position sentiment
AMZN
0.59
%
0.59
%
0.00%
$
184.72
73
%
bullish
position sentiment
FSLR
1.53
%
1.53
%
0.00%
$
197.59
73
%
bullish
position sentiment
GOOGL
1.11
%
1.11
%
0.00%
$
176.11
73
%
bullish
position sentiment
X
-3.78
%
-3.78
%
0.00%
$
35.94
71
%
bullish
position sentiment
XLK
-0.22
%
-0.22
%
0.00%
$
211.83
70
%
bullish
position sentiment
CRWD
2.06
%
2.06
%
0.00%
$
346.04
69
%
bullish
position sentiment
CRM
0.32
%
0.32
%
0.00%
$
285.58
68
%
bullish
position sentiment
ADSK
0.39
%
0.39
%
0.00%
$
221.28
67
%
bullish
position sentiment
ATVI
0.02
%
0.02
%
0.00%
$
94.44
67
%
bullish
position sentiment
COST
0.38
%
0.38
%
0.00%
$
796.10
67
%
bullish
position sentiment
DOW
0.82
%
0.82
%
0.00%
$
59.18
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
ACN
-1.39
%
-1.39
%
0.00%
$
303.73
80
%
bearish
position sentiment
VXX
-1.13
%
-1.13
%
0.00%
$
11.38
74
%
bearish
position sentiment
UVXY
-1.71
%
-1.71
%
0.00%
$
25.32
74
%
bearish
position sentiment
AKAM
-1.71
%
-1.71
%
0.00%
$
95.21
67
%
bearish
position sentiment
ABT
-0.73
%
-0.73
%
0.00%
$
104.10
63
%
bearish
position sentiment
GILD
-0.16
%
-0.16
%
0.00%
$
67.75
60
%
bearish
position sentiment
KO
-0.44
%
-0.44
%
0.00%
$
63.04
60
%
bearish
position sentiment
XLB
0.84
%
0.84
%
0.00%
$
92.14
59
%
bearish
position sentiment
HYG
0.01
%
0.01
%
0.00%
$
77.28
58
%
bearish
position sentiment
UNG
5.06
%
5.06
%
0.00%
$
19.09
57
%
bearish
position sentiment
FDX
-0.61
%
-0.61
%
0.00%
$
257.21
56
%
bearish
position sentiment
XLY
0.51
%
0.51
%
0.00%
$
178.70
54
%
bearish
position sentiment
BMY
-0.18
%
-0.18
%
0.00%
$
44.03
50
%
bearish
position sentiment
BBY
-0.37
%
-0.37
%
0.00%
$
73.37
50
%
bearish
position sentiment
CMCSA
-0.23
%
-0.23
%
0.00%
$
39.28
50
%
bearish
position sentiment
CI
-0.16
%
-0.16
%
0.00%
$
338.72
50
%
bearish
position sentiment
FITB
-0.03
%
-0.03
%
0.00%
$
38.59
50
%
bearish
position sentiment
EXPE
0.50
%
0.50
%
0.00%
$
114.02
50
%
bearish
position sentiment
GPS
-0.71
%
-0.71
%
0.00%
$
21.61
50
%
bearish
position sentiment
HOLX
0.08
%
0.08
%
0.00%
$
75.01
50
%
bearish
position sentiment
MCD
-0.41
%
-0.41
%
0.00%
$
272.39
50
%
bearish
position sentiment
TCOM
0.74
%
0.74
%
0.00%
$
56.83
50
%
bearish
position sentiment
CVS
0.28
%
0.28
%
0.00%
$
57.68
47
%
bearish
position sentiment
MS
0.68
%
0.68
%
0.00%
$
100.26
44
%
bearish
position sentiment
PG
-0.13
%
-0.13
%
0.00%
$
167.64
43
%
bearish
position sentiment
MRNA
0.17
%
0.17
%
0.00%
$
132.91
43
%
bearish
position sentiment
DHI
0.38
%
0.38
%
0.00%
$
151.54
40
%
bearish
position sentiment
KSS
1.78
%
1.78
%
0.00%
$
25.73
40
%
bearish
position sentiment
WFC
0.07
%
0.07
%
0.00%
$
61.10
40
%
bearish
position sentiment
EFA
0.38
%
0.38
%
0.00%
$
81.67
39
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XRT
-0.76
%
-0.76
%
0.00%
$
75.95
89
%
neutral
position sentiment
XBI
-1.57
%
-1.57
%
0.00%
$
91.14
88
%
neutral
position sentiment
LOW
-0.48
%
-0.48
%
0.00%
$
231.14
85
%
neutral
position sentiment
ZM
0.33
%
0.33
%
0.00%
$
64.17
83
%
neutral
position sentiment
XLU
0.08
%
0.08
%
0.00%
$
72.34
82
%
neutral
position sentiment
XLP
-0.26
%
-0.26
%
0.00%
$
78.20
82
%
neutral
position sentiment
FXI
0.62
%
0.62
%
0.00%
$
29.34
78
%
neutral
position sentiment
WBA
-0.82
%
-0.82
%
0.00%
$
18.19
75
%
neutral
position sentiment
VFC
-2.22
%
-2.22
%
0.00%
$
12.75
75
%
neutral
position sentiment
TLT
-0.66
%
-0.66
%
0.00%
$
91.40
68
%
neutral
position sentiment
MET
1.03
%
1.03
%
0.00%
$
74.23
67
%
neutral
position sentiment
TPR
-0.45
%
-0.45
%
0.00%
$
42.33
67
%
neutral
position sentiment
COP
1.59
%
1.59
%
0.00%
$
121.73
66
%
neutral
position sentiment
USO
0.97
%
0.97
%
0.00%
$
76.99
62
%
neutral
position sentiment
XOP
1.37
%
1.37
%
0.00%
$
152.52
62
%
neutral
position sentiment
SCHW
0.99
%
0.99
%
0.00%
$
78.81
58
%
neutral
position sentiment
XLI
0.12
%
0.12
%
0.00%
$
125.34
58
%
neutral
position sentiment
XLV
0.21
%
0.21
%
0.00%
$
146.33
56
%
neutral
position sentiment
TGT
-0.31
%
-0.31
%
0.00%
$
160.16
53
%
neutral
position sentiment
EEM
0.48
%
0.48
%
0.00%
$
43.81
50
%
neutral
position sentiment
CMCSA
-0.23
%
-0.23
%
0.00%
$
39.28
50
%
neutral
position sentiment
CTVA
0.82
%
0.82
%
0.00%
$
56.46
50
%
neutral
position sentiment
COF
0.57
%
0.57
%
0.00%
$
141.86
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
EW
-1.08
%
-1.08
%
0.00%
$
89.14
50
%
neutral
position sentiment
HAL
1.12
%
1.12
%
0.00%
$
37.90
50
%
neutral
position sentiment
GPS
-0.71
%
-0.71
%
0.00%
$
21.61
50
%
neutral
position sentiment
HOG
-0.06
%
-0.06
%
0.00%
$
35.39
50
%
neutral
position sentiment
IBB
-0.42
%
-0.42
%
0.00%
$
136.71
50
%
neutral
position sentiment
DVN
0.79
%
0.79
%
0.00%
$
49.63
47
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
SLV
6.39
%
6.39
%
0.00%
$
28.79
98
IV rank
$
27.23 - 30.35
NTAP
0.68
%
0.68
%
0.00%
$
110.50
96
IV rank
$
104.24 - 116.70
URBN
-0.91
%
-0.91
%
0.00%
$
41.21
95
IV rank
$
38.10 - 44.30
ULTA
-0.37
%
-0.37
%
0.00%
$
399.56
92
IV rank
$
376.25 - 422.87
GPRO
-1.21
%
-1.21
%
0.00%
$
1.63
84
IV rank
$
1.18 - 2.06
ADSK
0.39
%
0.39
%
0.00%
$
221.28
83
IV rank
$
208.70 - 233.72
GPS
-0.71
%
-0.71
%
0.00%
$
21.61
79
IV rank
$
19.17 - 24.03
ROST
-1.48
%
-1.48
%
0.00%
$
132.35
78
IV rank
$
126.10 - 138.56
NVAX
-9.76
%
-9.76
%
0.00%
$
13.00
77
IV rank
$
10.32 - 15.70
NTES
0.69
%
0.69
%
0.00%
$
104.93
77
IV rank
$
97.29 - 112.65
BBY
-0.37
%
-0.37
%
0.00%
$
73.37
76
IV rank
$
69.26 - 77.44
CPB
-0.54
%
-0.54
%
0.00%
$
46.46
76
IV rank
$
44.69 - 48.23
KSS
1.78
%
1.78
%
0.00%
$
25.73
75
IV rank
$
23.14 - 28.34
CHWY
-5.36
%
-5.36
%
0.00%
$
16.06
75
IV rank
$
14.02 - 18.06
NRG
-0.77
%
-0.77
%
0.00%
$
82.29
74
IV rank
$
77.80 - 86.80
NVDA
-1.98
%
-1.98
%
0.00%
$
924.94
71
IV rank
$
850.19 - 999.39
DRI
1.70
%
1.70
%
0.00%
$
154.00
69
IV rank
$
148.61 - 159.39
GLD
1.63
%
1.63
%
0.00%
$
223.62
69
IV rank
$
218.34 - 228.98
TCOM
0.74
%
0.74
%
0.00%
$
56.83
67
IV rank
$
53.42 - 60.24
LEN
0.43
%
0.43
%
0.00%
$
165.91
65
IV rank
$
157.97 - 173.79
TGT
-0.31
%
-0.31
%
0.00%
$
160.16
65
IV rank
$
151.40 - 168.86
HPE
-0.11
%
-0.11
%
0.00%
$
17.87
64
IV rank
$
16.77 - 18.95
CRWD
2.06
%
2.06
%
0.00%
$
346.04
64
IV rank
$
318.66 - 373.20
ADBE
0.14
%
0.14
%
0.00%
$
483.55
63
IV rank
$
455.43 - 511.43
SMH
-0.84
%
-0.84
%
0.00%
$
230.25
62
IV rank
$
220.00 - 240.50
FXE
0.07
%
0.07
%
0.00%
$
100.43
61
IV rank
$
99.52 - 101.34
LOW
-0.48
%
-0.48
%
0.00%
$
231.14
60
IV rank
$
221.89 - 240.33
KR
-0.44
%
-0.44
%
0.00%
$
54.20
60
IV rank
$
52.17 - 56.23
IP
0.27
%
0.27
%
0.00%
$
40.63
60
IV rank
$
38.69 - 42.59
LUV
-0.39
%
-0.39
%
0.00%
$
27.87
59
IV rank
$
26.48 - 29.24
ZM
0.33
%
0.33
%
0.00%
$
64.17
59
IV rank
$
59.66 - 68.66
AMRN
-4.65
%
-4.65
%
0.00%
$
0.87
59
IV rank
$
0.62 - 1.12
DXC
-16.95
%
-16.95
%
0.00%
$
16.51
59
IV rank
$
15.64 - 17.40
UA
-0.15
%
-0.15
%
0.00%
$
6.63
58
IV rank
$
5.71 - 7.55
AAP
0.82
%
0.82
%
0.00%
$
74.56
58
IV rank
$
67.40 - 81.70
A
-0.03
%
-0.03
%
0.00%
$
154.27
56
IV rank
$
147.79 - 160.67
TJX
1.40
%
1.40
%
0.00%
$
100.31
56
IV rank
$
96.89 - 103.69
MDT
0.33
%
0.33
%
0.00%
$
85.92
55
IV rank
$
82.93 - 88.91
X
-3.78
%
-3.78
%
0.00%
$
35.94
55
IV rank
$
34.14 - 37.68
VGK
0.26
%
0.26
%
0.00%
$
70.09
54
IV rank
$
68.33 - 71.85
BABA
2.13
%
2.13
%
0.00%
$
88.55
51
IV rank
$
83.69 - 93.39
DRE
0.23
%
0.23
%
0.00%
$
48.31
50
IV rank
$
44.09 - 52.31
EWW
0.40
%
0.40
%
0.00%
$
68.97
50
IV rank
$
66.58 - 71.34
ORCL
1.15
%
1.15
%
0.00%
$
123.56
49
IV rank
$
117.74 - 129.26
COST
0.38
%
0.38
%
0.00%
$
796.10
49
IV rank
$
768.16 - 823.46
MRVL
-1.55
%
-1.55
%
0.00%
$
71.95
48
IV rank
$
66.48 - 77.36
NWSA
-0.02
%
-0.02
%
0.00%
$
26.30
47
IV rank
$
24.67 - 27.91
ACN
-1.39
%
-1.39
%
0.00%
$
303.73
47
IV rank
$
293.64 - 313.54
BYND
-0.07
%
-0.07
%
0.00%
$
7.20
47
IV rank
$
5.98 - 8.40
HPQ
0.42
%
0.42
%
0.00%
$
31.20
46
IV rank
$
29.58 - 32.80
PGR
1.08
%
1.08
%
0.00%
$
209.24
46
IV rank
$
203.12 - 215.32
CRM
0.32
%
0.32
%
0.00%
$
285.58
44
IV rank
$
271.09 - 300.13
GDX
3.39
%
3.39
%
0.00%
$
36.87
44
IV rank
$
35.23 - 38.51
NEM
2.08
%
2.08
%
0.00%
$
43.73
43
IV rank
$
41.70 - 45.78
AVGO
-1.21
%
-1.21
%
0.00%
$
1395.03
43
IV rank
$
1,317.34 - 1,473.24
EW
-1.08
%
-1.08
%
0.00%
$
89.14
42
IV rank
$
85.63 - 92.65
PBR
-1.44
%
-1.44
%
0.00%
$
15.01
41
IV rank
$
14.34 - 15.70
LKQ
1.20
%
1.20
%
0.00%
$
44.68
40
IV rank
$
43.29 - 46.05
NLOK
0.00
%
0.00
%
0.00%
$
21.66
40
IV rank
$
20.09 - 23.23
CB
3.62
%
3.62
%
0.00%
$
274.48
40
IV rank
$
267.21 - 281.35
BIDU
-1.81
%
-1.81
%
0.00%
$
110.55
40
IV rank
$
104.56 - 116.60
EWZ
0.22
%
0.22
%
0.00%
$
31.77
40
IV rank
$
30.64 - 32.86
FOXA
0.52
%
0.52
%
0.00%
$
32.85
40
IV rank
$
31.62 - 34.08
JD
2.95
%
2.95
%
0.00%
$
35.28
40
IV rank
$
32.88 - 37.66
WBA
-0.82
%
-0.82
%
0.00%
$
18.19
39
IV rank
$
17.24 - 19.12
EWJ
0.70
%
0.70
%
0.00%
$
68.75
39
IV rank
$
67.13 - 70.33
BA
1.15
%
1.15
%
0.00%
$
185.06
39
IV rank
$
177.18 - 192.72
MU
-2.00
%
-2.00
%
0.00%
$
125.33
39
IV rank
$
118.06 - 132.52
XRT
-0.76
%
-0.76
%
0.00%
$
75.95
38
IV rank
$
73.81 - 78.05
OKE
0.50
%
0.50
%
0.00%
$
82.65
38
IV rank
$
80.31 - 84.95
XBI
-1.57
%
-1.57
%
0.00%
$
91.14
38
IV rank
$
87.68 - 94.68
GOLD
2.11
%
2.11
%
0.00%
$
17.89
38
IV rank
$
17.11 - 18.67
IBB
-0.42
%
-0.42
%
0.00%
$
136.71
38
IV rank
$
133.24 - 140.14
DISH
0.35
%
0.35
%
0.00%
$
5.79
38
IV rank
$
4.98 - 6.56
YELP
-1.92
%
-1.92
%
0.00%
$
37.25
37
IV rank
$
35.90 - 38.60
EEM
0.48
%
0.48
%
0.00%
$
43.81
37
IV rank
$
42.80 - 44.78
WY
0.23
%
0.23
%
0.00%
$
31.18
37
IV rank
$
30.27 - 32.07
BMY
-0.18
%
-0.18
%
0.00%
$
44.03
36
IV rank
$
42.66 - 45.40
LUMN
0.38
%
0.38
%
0.00%
$
1.32
36
IV rank
$
1.08 - 1.56
XLB
0.84
%
0.84
%
0.00%
$
92.14
36
IV rank
$
90.25 - 94.05
WDC
-2.67
%
-2.67
%
0.00%
$
72.12
35
IV rank
$
68.19 - 76.01
TSM
-0.38
%
-0.38
%
0.00%
$
151.65
35
IV rank
$
144.71 - 158.65
NEE
-0.41
%
-0.41
%
0.00%
$
76.10
35
IV rank
$
73.29 - 78.89
CRON
-3.81
%
-3.81
%
0.00%
$
2.91
35
IV rank
$
2.55 - 3.25
AAL
-0.34
%
-0.34
%
0.00%
$
14.74
35
IV rank
$
13.90 - 15.56
CME
0.13
%
0.13
%
0.00%
$
213.00
35
IV rank
$
207.69 - 218.59
NWL
-3.11
%
-3.11
%
0.00%
$
8.11
34
IV rank
$
7.52 - 8.70
FCX
4.23
%
4.23
%
0.00%
$
54.24
34
IV rank
$
51.55 - 56.91
MO
0.29
%
0.29
%
0.00%
$
46.09
33
IV rank
$
44.96 - 47.20
K
-0.92
%
-0.92
%
0.00%
$
61.57
33
IV rank
$
59.82 - 63.30
CPRI
-0.58
%
-0.58
%
0.00%
$
35.94
33
IV rank
$
34.61 - 37.29
DOCU
0.52
%
0.52
%
0.00%
$
60.21
32
IV rank
$
56.42 - 64.01
IRM
-0.24
%
-0.24
%
0.00%
$
81.80
32
IV rank
$
79.22 - 84.36
AMD
1.14
%
1.14
%
0.00%
$
164.48
31
IV rank
$
154.75 - 174.19
BIIB
0.24
%
0.24
%
0.00%
$
230.59
31
IV rank
$
221.76 - 239.38
JNPR
-0.20
%
-0.20
%
0.00%
$
34.64
30
IV rank
$
33.81 - 35.47
TT
1.21
%
1.21
%
0.00%
$
328.65
28
IV rank
$
317.93 - 339.35
CZR
0.61
%
0.61
%
0.00%
$
35.53
28
IV rank
$
33.38 - 37.66
SBUX
3.40
%
3.40
%
0.00%
$
77.84
28
IV rank
$
75.39 - 80.31
Sorted by stock that report earnings next.
ZM
0.33
%
0.33
%
0.00%
$
64.17
May 20
EPS
$1.19
, Rev
$1.13B
TCOM
0.74
%
0.74
%
0.00%
$
56.83
May 20
EPS
$0.57
, Rev
$1.61B
URBN
-0.91
%
-0.91
%
0.00%
$
41.21
May 21
EPS
$0.51
, Rev
$1.17B
LOW
-0.48
%
-0.48
%
0.00%
$
231.14
May 21
EPS
$2.93
, Rev
$21.1B
VFC
-2.22
%
-2.22
%
0.00%
$
12.75
May 22
EPS
$0.02
, Rev
$2.42B
TJX
1.40
%
1.40
%
0.00%
$
100.31
May 22
EPS
$0.87
, Rev
$12.47B
TGT
-0.31
%
-0.31
%
0.00%
$
160.16
May 22
EPS
$2.02
, Rev
$24.51B
NVDA
-1.98
%
-1.98
%
0.00%
$
924.94
May 22
EPS
$5.18
, Rev
$22.86B
ADI
0.02
%
0.02
%
0.00%
$
214.17
May 22
EPS
$1.26
, Rev
$2.1B
ROST
-1.48
%
-1.48
%
0.00%
$
132.35
May 23
EPS
$1.35
, Rev
$4.82B
NTES
0.69
%
0.69
%
0.00%
$
104.93
May 23
EPS
$1.75
, Rev
$3.71B
MDT
0.33
%
0.33
%
0.00%
$
85.92
May 23
EPS
$1.45
, Rev
$8.44B
HPQ
0.42
%
0.42
%
0.00%
$
31.20
May 29
EPS
$0.81
, Rev
$12.59B
CPRI
-0.58
%
-0.58
%
0.00%
$
35.94
May 29
EPS
$0.65
, Rev
$1.29B
CRM
0.32
%
0.32
%
0.00%
$
285.58
May 29
EPS
$2.38
, Rev
$9.15B
AAP
0.82
%
0.82
%
0.00%
$
74.56
May 29
EPS
$0.71
, Rev
$3.43B
A
-0.03
%
-0.03
%
0.00%
$
154.27
May 29
EPS
$1.19
, Rev
$1.58B
CHWY
-5.36
%
-5.36
%
0.00%
$
16.06
May 29
EPS
$0.07
, Rev
$2.84B
ULTA
-0.37
%
-0.37
%
0.00%
$
399.56
May 30
EPS
$6.31
, Rev
$2.73B
NTAP
0.68
%
0.68
%
0.00%
$
110.50
May 30
EPS
$1.78
, Rev
$1.65B
MRVL
-1.55
%
-1.55
%
0.00%
$
71.95
May 30
EPS
$0.24
, Rev
$1.17B
KSS
1.78
%
1.78
%
0.00%
$
25.73
May 30
EPS
$0.05
, Rev
$3.35B
GPS
-0.71
%
-0.71
%
0.00%
$
21.61
May 30
EPS
$0.13
, Rev
$3.28B
COST
0.38
%
0.38
%
0.00%
$
796.10
May 30
EPS
$3.68
, Rev
$57.89B
BBY
-0.37
%
-0.37
%
0.00%
$
73.37
May 30
EPS
$1.08
, Rev
$8.98B
ADSK
0.39
%
0.39
%
0.00%
$
221.28
May 31
EPS
$1.76
, Rev
$1.39B
HPE
-0.11
%
-0.11
%
0.00%
$
17.87
Jun 4
EPS
$0.39
, Rev
$6.83B
CRWD
2.06
%
2.06
%
0.00%
$
346.04
Jun 4
EPS
$0.90
, Rev
$0.9B
CPB
-0.54
%
-0.54
%
0.00%
$
46.46
Jun 5
EPS
$0.70
, Rev
$2.35B
DOCU
0.52
%
0.52
%
0.00%
$
60.21
Jun 6
EPS
$0.79
, Rev
$0.71B
ORCL
1.15
%
1.15
%
0.00%
$
123.56
Jun 10
EPS
$1.53
, Rev
$14.59B
LEN
0.43
%
0.43
%
0.00%
$
165.91
Jun 12
EPS
$3.24
, Rev
$8.52B
AVGO
-1.21
%
-1.21
%
0.00%
$
1395.03
Jun 12
EPS
$10.05
, Rev
$11.2B
KR
-0.44
%
-0.44
%
0.00%
$
54.20
Jun 13
EPS
$1.34
, Rev
$45.04B
ADBE
0.14
%
0.14
%
0.00%
$
483.55
Jun 13
EPS
$4.07
, Rev
$4.91B
FDX
-0.61
%
-0.61
%
0.00%
$
257.21
Jun 18
EPS
$4.96
, Rev
$22.07B
DRI
1.70
%
1.70
%
0.00%
$
154.00
Jun 20
EPS
$2.62
, Rev
$2.98B
ACN
-1.39
%
-1.39
%
0.00%
$
303.73
Jun 20
EPS
$2.91
, Rev
$16.61B
CCL
0.70
%
0.70
%
0.00%
$
15.01
Jun 24
EPS
$-0.02
, Rev
$5.67B
WBA
-0.82
%
-0.82
%
0.00%
$
18.19
Jun 25
EPS
$0.66
, Rev
$33.29B
MU
-2.00
%
-2.00
%
0.00%
$
125.33
Jun 26
EPS
$0.47
, Rev
$6.62B
NKE
0.46
%
0.46
%
0.00%
$
92.19
Jun 27
EPS
$0.85
, Rev
$12.89B
PGR
1.08
%
1.08
%
0.00%
$
209.24
Jul 11
EPS
$2.56
, Rev
$17.34B
PEP
-0.49
%
-0.49
%
0.00%
$
182.21
Jul 11
EPS
$2.17
, Rev
$22.7B
FAST
-0.57
%
-0.57
%
0.00%
$
66.43
Jul 11
EPS
$0.53
, Rev
$1.96B
DAL
0.38
%
0.38
%
0.00%
$
52.71
Jul 11
EPS
$2.36
, Rev
$15.57B
WFC
0.07
%
0.07
%
0.00%
$
61.10
Jul 12
EPS
$1.27
, Rev
$20.22B
UNH
0.65
%
0.65
%
0.00%
$
524.67
Jul 12
EPS
$6.72
, Rev
$98.7B
JPM
1.18
%
1.18
%
0.00%
$
204.86
Jul 12
EPS
$3.79
, Rev
$41.31B
C
-0.11
%
-0.11
%
0.00%
$
64.07
Jul 12
EPS
$1.43
, Rev
$20.07B
BK
1.26
%
1.26
%
0.00%
$
59.51
Jul 12
EPS
$1.41
, Rev
$4.5B
SYF
1.08
%
1.08
%
0.00%
$
43.95
Jul 16
EPS
$1.45
, Rev
$4.28B
SCHW
0.99
%
0.99
%
0.00%
$
78.81
Jul 16
EPS
$0.82
, Rev
$4.89B
PNC
-0.29
%
-0.29
%
0.00%
$
160.42
Jul 16
EPS
$3.17
, Rev
$5.36B
OMC
-0.52
%
-0.52
%
0.00%
$
96.15
Jul 16
EPS
$1.92
, Rev
$3.82B
MS
0.68
%
0.68
%
0.00%
$
100.26
Jul 16
EPS
$1.67
, Rev
$14.29B
BAC
0.23
%
0.23
%
0.00%
$
39.31
Jul 16
EPS
$0.75
, Rev
$25.27B
USB
-0.48
%
-0.48
%
0.00%
$
41.45
Jul 17
EPS
$0.94
, Rev
$6.8B
UAL
0.38
%
0.38
%
0.00%
$
54.99
Jul 17
EPS
$4.01
, Rev
$15.18B
NFLX
1.69
%
1.69
%
0.00%
$
620.84
Jul 17
EPS
$4.74
, Rev
$9.52B
MTB
0.24
%
0.24
%
0.00%
$
153.84
Jul 17
EPS
$3.13
, Rev
$2.26B
LVS
0.90
%
0.90
%
0.00%
$
47.04
Jul 17
EPS
$0.61
, Rev
$2.84B
KMI
0.51
%
0.51
%
0.00%
$
19.70
Jul 17
EPS
$0.26
, Rev
$4.12B
IBM
0.06
%
0.06
%
0.00%
$
169.07
Jul 17
EPS
$2.19
, Rev
$15.61B
HAL
1.12
%
1.12
%
0.00%
$
37.90
Jul 17
EPS
$0.80
, Rev
$5.96B
GS
0.73
%
0.73
%
0.00%
$
467.90
Jul 17
EPS
$8.18
, Rev
$12.68B
CCI
-1.08
%
-1.08
%
0.00%
$
102.90
Jul 17
EPS
$1.71
, Rev
$1.63B
CFG
1.73
%
1.73
%
0.00%
$
37.15
Jul 17
EPS
$0.77
, Rev
$1.95B
BKR
1.39
%
1.39
%
0.00%
$
33.48
Jul 17
EPS
$0.49
, Rev
$6.8B
TSLA
1.57
%
1.57
%
0.00%
$
177.58
Jul 17
EPS
$0.67
, Rev
$25.76B
NEM
2.08
%
2.08
%
0.00%
$
43.73
Jul 18
EPS
$0.87
, Rev
$5.69B
JNJ
0.25
%
0.25
%
0.00%
$
154.66
Jul 18
EPS
$2.51
, Rev
$20.6B
FITB
-0.03
%
-0.03
%
0.00%
$
38.59
Jul 18
EPS
$0.81
, Rev
$2.13B
FCX
4.23
%
4.23
%
0.00%
$
54.24
Jul 18
EPS
$0.36
, Rev
$5.61B
COF
0.57
%
0.57
%
0.00%
$
141.86
Jul 18
EPS
$3.45
, Rev
$9.53B
DHI
0.38
%
0.38
%
0.00%
$
151.54
Jul 18
EPS
$3.77
, Rev
$9.78B
CSX
-1.24
%
-1.24
%
0.00%
$
33.51
Jul 18
EPS
$0.49
, Rev
$3.76B
BX
-1.70
%
-1.70
%
0.00%
$
125.71
Jul 18
EPS
$1.05
, Rev
$2.68B
ABT
-0.73
%
-0.73
%
0.00%
$
104.10
Jul 18
EPS
$1.10
, Rev
$10.37B
AAL
-0.34
%
-0.34
%
0.00%
$
14.74
Jul 18
EPS
$1.29
, Rev
$14.87B
TRV
0.23
%
0.23
%
0.00%
$
219.72
Jul 18
EPS
$3.27
, Rev
$11.33B
TSM
-0.38
%
-0.38
%
0.00%
$
151.65
Jul 18
EPS
$1.36
, Rev
$19.69B
SLB
0.35
%
0.35
%
0.00%
$
48.59
Jul 19
EPS
$0.77
, Rev
$9.08B
RF
0.45
%
0.45
%
0.00%
$
20.19
Jul 19
EPS
$0.48
, Rev
$1.76B
IPG
0.47
%
0.47
%
0.00%
$
31.78
Jul 19
EPS
$0.60
, Rev
$2.33B
HBAN
0.28
%
0.28
%
0.00%
$
14.21
Jul 19
EPS
$0.29
, Rev
$1.83B
AXP
0.65
%
0.65
%
0.00%
$
242.90
Jul 19
EPS
$3.06
, Rev
$16.79B
ZION
0.49
%
0.49
%
0.00%
$
44.96
Jul 22
EPS
$1.09
, Rev
$0.76B
CLF
-0.91
%
-0.91
%
0.00%
$
17.51
Jul 22
EPS
$0.10
, Rev
$5.33B
AGNC
0.10
%
0.10
%
0.00%
$
9.90
Jul 22
EPS
$0.55
, Rev
$0.45B
XRX
-0.50
%
-0.50
%
0.00%
$
13.95
Jul 23
EPS
$0.43
, Rev
$1.61B
WM
-0.77
%
-0.77
%
0.00%
$
210.56
Jul 23
EPS
$1.93
, Rev
$5.51B
VZ
-0.42
%
-0.42
%
0.00%
$
40.08
Jul 23
EPS
$1.07
, Rev
$30.51B
V
0.11
%
0.11
%
0.00%
$
280.16
Jul 23
EPS
$2.24
, Rev
$8.28B
TXN
0.04
%
0.04
%
0.00%
$
195.04
Jul 23
EPS
$1.16
, Rev
$3.81B
RTX
-0.02
%
-0.02
%
0.00%
$
104.22
Jul 23
EPS
$1.36
, Rev
$19.91B
MSFT
-0.18
%
-0.18
%
0.00%
$
420.24
Jul 23
EPS
$2.93
, Rev
$64.35B
NEE
-0.41
%
-0.41
%
0.00%
$
76.10
Jul 23
EPS
$0.98
, Rev
$7.13B
MMM
0.38
%
0.38
%
0.00%
$
105.26
Jul 23
EPS
$1.56
, Rev
$5.44B
IVZ
-0.50
%
-0.50
%
0.00%
$
16.01
Jul 23
EPS
$0.40
, Rev
$1.1B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free