Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
189.93
0.05
%
0.05
%
0.05
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
14
%
Bearish
7
%
Neutral
Popularity Rank
#
13
Active Bots
4,698
Users Trading
560
Automated Orders (1d)
149
Closing Trades (1d)
30
%
Opening Trades (1d)
67
%
Trade
AAPL
Start free trial
Last updated:
May 18, 2024 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,372
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Trades Filled
783
2.58
%
last 30 days
2.58
%
last 30 days
2.58
%
last 30 days
Contracts Traded
3,102
2.27
%
last 30 days
2.27
%
last 30 days
2.27
%
last 30 days
Transaction Volume
$670,722
4.09
%
last 30 days
4.09
%
last 30 days
4.09
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.84
%
of trades
55
%
Long Puts
•
9.19
%
of trades
53
%
Call Credit Spreads
•
23.93
%
of trades
74
%
Put Credit Spreads
•
30.16
%
of trades
72
%
Iron Condors
•
6.93
%
of trades
64
%
Iron Butterflies
•
3.36
%
of trades
59
%
Call Debit Spreads
•
9.1
%
of trades
50
%
Put Debit Spreads
•
6.5
%
of trades
50
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
110,965
Trades Filled
31,100
Total Contracts
139,763
Avg. Contracts
5.00
Bot Volume
$
17,077,317
AAPL
volatility
Live options volatility for this symbol.
IV Rank
17.93
Implied Volatility
19.97
%
Historical Volatility
27.6
%
Avg. Daily Move
1.17%
AAPL
expected moves
Implied price range for this symbol.
1-Day
187.89 - 191.85
1-Week
184.62 - 195.12
1-Month
179.00 - 200.74
AAPL
underlying details
Additional metrics for this symbol.
Open
189.51
High
190.81
Low
189.18
Close
189.84
52-Week High
199.62
52-Week Low
164.07
Beta
1.27
Volume
41,259,429
Avg. Volume
62,623,614
Next Earnings
8/1/24
---
Est. EPS
$1.50
---
Est. Revenue
$90.01B
---
Put/Call Ratio
0.63
Put Volume (1d)
323,739
Call Volume (1d)
514,569
Avg. Options Volume (30d)
884,896
Avg. Call Volume (30d)
318,706
Avg. Put Volume (30d)
566,190
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.14
%
0.14
%
0.00%
$
529.43
45,983
bots
running by
2,537
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
451.77
15,395
bots
running by
1,587
traders
IWM
0.09
%
0.09
%
0.00%
$
208.11
9,942
bots
running by
1,261
traders
TLT
-0.66
%
-0.66
%
0.00%
$
91.40
7,841
bots
running by
612
traders
GLD
1.63
%
1.63
%
0.00%
$
223.62
9,548
bots
running by
873
traders
XRT
-0.76
%
-0.76
%
0.00%
$
75.95
5,175
bots
running by
452
traders
XLU
0.08
%
0.08
%
0.00%
$
72.34
4,880
bots
running by
519
traders
DIA
0.34
%
0.34
%
0.00%
$
399.97
5,308
bots
running by
618
traders
EEM
0.48
%
0.48
%
0.00%
$
43.81
4,092
bots
running by
197
traders
XLP
-0.26
%
-0.26
%
0.00%
$
78.20
4,216
bots
running by
309
traders
XBI
-1.57
%
-1.57
%
0.00%
$
91.14
4,922
bots
running by
454
traders
XOP
1.37
%
1.37
%
0.00%
$
152.52
4,457
bots
running by
373
traders
FXI
0.62
%
0.62
%
0.00%
$
29.34
3,732
bots
running by
216
traders
XLE
1.40
%
1.40
%
0.00%
$
94.96
4,233
bots
running by
397
traders
MSFT
-0.18
%
-0.18
%
0.00%
$
420.24
4,148
bots
running by
586
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
