Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.21
%
-0.21
%
0.00%
$
528.66
46,287
bots
running by
2,562
traders
QQQ
-0.21
%
-0.21
%
0.00%
$
451.96
15,499
bots
running by
1,604
traders
IWM
-0.69
%
-0.69
%
0.00%
$
208.00
9,965
bots
running by
1,217
traders
TLT
-0.07
%
-0.07
%
0.00%
$
92.04
7,890
bots
running by
612
traders
GLD
-0.37
%
-0.37
%
0.00%
$
220.07
9,587
bots
running by
788
traders
XRT
-1.21
%
-1.21
%
0.00%
$
76.54
5,214
bots
running by
1,142
traders
XLU
-0.37
%
-0.37
%
0.00%
$
72.26
4,890
bots
running by
499
traders
DIA
-0.02
%
-0.02
%
0.00%
$
399.19
5,370
bots
running by
692
traders
EEM
0.20
%
0.20
%
0.00%
$
43.60
4,125
bots
running by
209
traders
XLP
1.40
%
1.40
%
0.00%
$
78.39
4,244
bots
running by
316
traders
XBI
-0.03
%
-0.03
%
0.00%
$
92.58
4,949
bots
running by
615
traders
XOP
-0.58
%
-0.58
%
0.00%
$
150.43
4,483
bots
running by
405
traders
AAPL
0.10
%
0.10
%
0.00%
$
189.91
4,714
bots
running by
584
traders
FXI
2.89
%
2.89
%
0.00%
$
29.15
3,748
bots
running by
205
traders
XLE
-0.29
%
-0.29
%
0.00%
$
93.64
4,252
bots
running by
379
traders
MSFT
-0.51
%
-0.51
%
0.00%
$
420.93
4,161
bots
running by
590
traders
XSP
-0.21
%
-0.21
%
0.00%
$
529.71
2,852
bots
running by
433
traders
NVDA
-0.27
%
-0.27
%
0.00%
$
943.71
4,085
bots
running by
329
traders
XLF
0.00
%
0.00
%
0.00%
$
42.18
2,446
bots
running by
146
traders
TSLA
0.47
%
0.47
%
0.00%
$
174.80
3,304
bots
running by
354
traders
AMZN
-1.27
%
-1.27
%
0.00%
$
183.62
3,410
bots
running by
415
traders
EFA
-0.55
%
-0.55
%
0.00%
$
81.35
2,039
bots
running by
438
traders
EWZ
0.22
%
0.22
%
0.00%
$
31.70
1,551
bots
running by
130
traders
SMH
-0.76
%
-0.76
%
0.00%
$
232.12
2,270
bots
running by
310
traders
XLK
-0.35
%
-0.35
%
0.00%
$
212.28
2,698
bots
running by
463
traders
XLY
-0.64
%
-0.64
%
0.00%
$
177.80
1,599
bots
running by
201
traders
AMD
1.84
%
1.84
%
0.00%
$
162.61
2,392
bots
running by
279
traders
USO
0.51
%
0.51
%
0.00%
$
76.27
2,045
bots
running by
315
traders
META
-1.73
%
-1.73
%
0.00%
$
473.23
2,298
bots
running by
201
traders
IYR
-0.15
%
-0.15
%
0.00%
$
88.27
1,384
bots
running by
268
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TLT
-0.07
%
-0.07
%
0.00%
$
92.04
74
%
wins
based on
44,475
trades
TQQQ
-0.62
%
-0.62
%
0.00%
$
63.08
74
%
wins
based on
9,289
trades
XRT
-1.21
%
-1.21
%
0.00%
$
76.54
73
%
wins
based on
16,616
trades
XLU
-0.37
%
-0.37
%
0.00%
$
72.26
73
%
wins
based on
16,498
trades
XOP
-0.58
%
-0.58
%
0.00%
$
150.43
73
%
wins
based on
20,100
trades
SMH
-0.76
%
-0.76
%
0.00%
$
232.12
73
%
wins
based on
12,831
trades
GLD
-0.37
%
-0.37
%
0.00%
$
220.07
72
%
wins
based on
45,667
trades
XLE
-0.29
%
-0.29
%
0.00%
$
93.64
72
%
wins
based on
20,794
trades
MSFT
-0.51
%
-0.51
%
0.00%
$
420.93
72
%
wins
based on
28,112
trades
QQQ
-0.21
%
-0.21
%
0.00%
$
451.96
71
%
wins
based on
301,947
trades
XBI
-0.03
%
-0.03
%
0.00%
$
92.58
71
%
wins
based on
15,172
trades
COST
0.81
%
0.81
%
0.00%
$
793.39
71
%
wins
based on
5,637
trades
DIA
-0.02
%
-0.02
%
0.00%
$
399.19
70
%
wins
based on
38,557
trades
AMZN
-1.27
%
-1.27
%
0.00%
$
183.62
70
%
wins
based on
22,584
trades
EWZ
0.22
%
0.22
%
0.00%
$
31.70
70
%
wins
based on
5,111
trades
IWM
-0.69
%
-0.69
%
0.00%
$
208.00
69
%
wins
based on
106,287
trades
FXI
2.89
%
2.89
%
0.00%
$
29.15
69
%
wins
based on
10,135
trades
XSP
-0.21
%
-0.21
%
0.00%
$
529.71
69
%
wins
based on
38,349
trades
QCOM
-0.71
%
-0.71
%
0.00%
$
193.23
69
%
wins
based on
4,002
trades
XLP
1.40
%
1.40
%
0.00%
$
78.39
68
%
wins
based on
12,922
trades
NVDA
-0.27
%
-0.27
%
0.00%
$
943.71
68
%
wins
based on
29,285
trades
META
-1.73
%
-1.73
%
0.00%
$
473.23
68
%
wins
based on
13,657
trades
XLV
-0.10
%
-0.10
%
0.00%
$
146.06
68
%
wins
based on
4,967
trades
ARKK
-1.84
%
-1.84
%
0.00%
$
44.93
68
%
wins
based on
3,583
trades
SPY
-0.21
%
-0.21
%
0.00%
$
528.66
67
%
wins
based on
1,209,837
trades
NFLX
-0.43
%
-0.43
%
0.00%
$
610.88
67
%
wins
based on
10,094
trades
GOOG
0.90
%
0.90
%
0.00%
$
175.44
67
%
wins
based on
7,056
trades
AAPL
0.10
%
0.10
%
0.00%
$
189.91
66
%
wins
based on
31,073
trades
DIS
0.62
%
0.62
%
0.00%
$
103.41
66
%
wins
based on
7,148
trades
XOM
-0.57
%
-0.57
%
0.00%
$
117.90
66
%
wins
based on
5,503
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.21
%
-0.21
%
0.00%
$
528.66
95,048
+
backtested strategies
QQQ
-0.21
%
-0.21
%
0.00%
$
451.96
33,946
+
backtested strategies
MSFT
-0.51
%
-0.51
%
0.00%
$
420.93
12,054
+
backtested strategies
AAPL
0.10
%
0.10
%
0.00%
$
189.91
10,314
+
backtested strategies
IWM
-0.69
%
-0.69
%
0.00%
$
208.00
9,634
+
backtested strategies
TSLA
0.47
%
0.47
%
0.00%
$
174.80
5,868
+
backtested strategies
GLD
-0.37
%
-0.37
%
0.00%
$
220.07
5,271
+
backtested strategies
VXX
-0.13
%
-0.13
%
0.00%
$
11.51
4,696
+
backtested strategies
TLT
-0.07
%
-0.07
%
0.00%
$
92.04
4,379
+
backtested strategies
DIA
-0.02
%
-0.02
%
0.00%
$
399.19
3,548
+
backtested strategies
UVXY
-0.08
%
-0.08
%
0.00%
$
25.75
3,510
+
backtested strategies
FXI
2.89
%
2.89
%
0.00%
$
29.15
3,062
+
backtested strategies
XLE
-0.29
%
-0.29
%
0.00%
$
93.64
2,635
+
backtested strategies
NVDA
-0.27
%
-0.27
%
0.00%
$
943.71
2,512
+
backtested strategies
SLV
-0.26
%
-0.26
%
0.00%
$
27.05
2,470
+
backtested strategies
TQQQ
-0.62
%
-0.62
%
0.00%
$
63.08
2,400
+
backtested strategies
AMZN
-1.27
%
-1.27
%
0.00%
$
183.62
2,172
+
backtested strategies
XSP
-0.21
%
-0.21
%
0.00%
$
529.71
1,916
+
backtested strategies
EEM
0.20
%
0.20
%
0.00%
$
43.60
1,714
+
backtested strategies
XOP
-0.58
%
-0.58
%
0.00%
$
150.43
1,385
+
backtested strategies
META
-1.73
%
-1.73
%
0.00%
$
473.23
1,038
+
backtested strategies
SQQQ
0.76
%
0.76
%
0.00%
$
9.95
958
+
backtested strategies
XLP
1.40
%
1.40
%
0.00%
$
78.39
944
+
backtested strategies
NFLX
-0.43
%
-0.43
%
0.00%
$
610.88
893
+
backtested strategies
MA
0.20
%
0.20
%
0.00%
$
458.90
840
+
backtested strategies
AMD
1.84
%
1.84
%
0.00%
$
162.61
758
+
backtested strategies
XBI
-0.03
%
-0.03
%
0.00%
$
92.58
758
+
backtested strategies
XLF
0.00
%
0.00
%
0.00%
$
42.18
758
+
backtested strategies
COST
0.81
%
0.81
%
0.00%
$
793.39
726
+
backtested strategies
GOOGL
0.96
%
0.96
%
0.00%
$
174.16
726
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
DIS
0.62
%
0.62
%
0.00%
$
103.41
79
%
bullish
position sentiment
INTC
2.48
%
2.48
%
0.00%
$
32.05
79
%
bullish
position sentiment
QCOM
-0.71
%
-0.71
%
0.00%
$
193.23
79
%
bullish
position sentiment
UBER
-0.84
%
-0.84
%
0.00%
$
66.06
79
%
bullish
position sentiment
BABA
7.06
%
7.06
%
0.00%
$
86.71
78
%
bullish
position sentiment
BA
3.38
%
3.38
%
0.00%
$
182.98
77
%
bullish
position sentiment
XOM
-0.57
%
-0.57
%
0.00%
$
117.90
77
%
bullish
position sentiment
AAPL
0.10
%
0.10
%
0.00%
$
189.91
76
%
bullish
position sentiment
EA
1.25
%
1.25
%
0.00%
$
129.21
75
%
bullish
position sentiment
F
0.49
%
0.49
%
0.00%
$
12.37
75
%
bullish
position sentiment
HD
-1.65
%
-1.65
%
0.00%
$
342.91
75
%
bullish
position sentiment
IBM
0.43
%
0.43
%
0.00%
$
168.99
75
%
bullish
position sentiment
MCHP
-1.18
%
-1.18
%
0.00%
$
94.23
75
%
bullish
position sentiment
LEN
-3.31
%
-3.31
%
0.00%
$
165.20
75
%
bullish
position sentiment
AXP
-0.12
%
-0.12
%
0.00%
$
241.41
73
%
bullish
position sentiment
CAT
-2.59
%
-2.59
%
0.00%
$
350.72
73
%
bullish
position sentiment
AMZN
-1.27
%
-1.27
%
0.00%
$
183.62
73
%
bullish
position sentiment
TSLA
0.47
%
0.47
%
0.00%
$
174.80
72
%
bullish
position sentiment
AMD
1.84
%
1.84
%
0.00%
$
162.61
72
%
bullish
position sentiment
AIG
-0.23
%
-0.23
%
0.00%
$
78.72
71
%
bullish
position sentiment
AVGO
-1.69
%
-1.69
%
0.00%
$
1411.89
71
%
bullish
position sentiment
CRM
-1.02
%
-1.02
%
0.00%
$
284.61
71
%
bullish
position sentiment
DOCU
-2.04
%
-2.04
%
0.00%
$
59.88
71
%
bullish
position sentiment
GE
-1.39
%
-1.39
%
0.00%
$
161.20
71
%
bullish
position sentiment
SLV
-0.26
%
-0.26
%
0.00%
$
27.05
71
%
bullish
position sentiment
BAC
0.82
%
0.82
%
0.00%
$
39.23
69
%
bullish
position sentiment
NKE
0.11
%
0.11
%
0.00%
$
91.77
69
%
bullish
position sentiment
SQQQ
0.76
%
0.76
%
0.00%
$
9.95
69
%
bullish
position sentiment
ADSK
0.11
%
0.11
%
0.00%
$
220.49
67
%
bullish
position sentiment
ATVI
0.02
%
0.02
%
0.00%
$
94.44
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
LQD
-0.16
%
-0.16
%
0.00%
$
107.44
75
%
bearish
position sentiment
UVXY
-0.08
%
-0.08
%
0.00%
$
25.75
73
%
bearish
position sentiment
VXX
-0.13
%
-0.13
%
0.00%
$
11.51
71
%
bearish
position sentiment
AKAM
0.94
%
0.94
%
0.00%
$
96.88
67
%
bearish
position sentiment
GILD
1.30
%
1.30
%
0.00%
$
67.88
67
%
bearish
position sentiment
KO
0.30
%
0.30
%
0.00%
$
63.32
60
%
bearish
position sentiment
ABT
0.25
%
0.25
%
0.00%
$
104.85
57
%
bearish
position sentiment
ACN
-0.17
%
-0.17
%
0.00%
$
308.00
57
%
bearish
position sentiment
MRNA
2.83
%
2.83
%
0.00%
$
132.71
57
%
bearish
position sentiment
BMY
-0.97
%
-0.97
%
0.00%
$
44.12
56
%
bearish
position sentiment
XLY
-0.64
%
-0.64
%
0.00%
$
177.80
54
%
bearish
position sentiment
XLB
-0.73
%
-0.73
%
0.00%
$
91.36
52
%
bearish
position sentiment
CMCSA
0.31
%
0.31
%
0.00%
$
39.37
50
%
bearish
position sentiment
CI
-1.18
%
-1.18
%
0.00%
$
339.22
50
%
bearish
position sentiment
FITB
-1.00
%
-1.00
%
0.00%
$
38.59
50
%
bearish
position sentiment
EXPE
0.91
%
0.91
%
0.00%
$
113.47
50
%
bearish
position sentiment
EMR
-1.29
%
-1.29
%
0.00%
$
112.82
50
%
bearish
position sentiment
GPS
-0.87
%
-0.87
%
0.00%
$
21.75
50
%
bearish
position sentiment
HOLX
0.12
%
0.12
%
0.00%
$
74.95
50
%
bearish
position sentiment
HYG
-0.24
%
-0.24
%
0.00%
$
77.27
50
%
bearish
position sentiment
LUV
0.65
%
0.65
%
0.00%
$
27.95
50
%
bearish
position sentiment
MCD
-0.12
%
-0.12
%
0.00%
$
273.53
50
%
bearish
position sentiment
MS
-0.95
%
-0.95
%
0.00%
$
99.57
50
%
bearish
position sentiment
PBR
-2.12
%
-2.12
%
0.00%
$
15.23
50
%
bearish
position sentiment
TCOM
1.16
%
1.16
%
0.00%
$
56.42
50
%
bearish
position sentiment
CVS
2.26
%
2.26
%
0.00%
$
57.53
47
%
bearish
position sentiment
DHI
-4.19
%
-4.19
%
0.00%
$
150.98
40
%
bearish
position sentiment
KRE
-0.49
%
-0.49
%
0.00%
$
50.82
40
%
bearish
position sentiment
WBA
2.54
%
2.54
%
0.00%
$
18.35
40
%
bearish
position sentiment
XHB
-2.72
%
-2.72
%
0.00%
$
107.01
39
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XBI
-0.03
%
-0.03
%
0.00%
$
92.58
86
%
neutral
position sentiment
FXI
2.89
%
2.89
%
0.00%
$
29.15
82
%
neutral
position sentiment
XLP
1.40
%
1.40
%
0.00%
$
78.39
82
%
neutral
position sentiment
XLU
-0.37
%
-0.37
%
0.00%
$
72.26
81
%
neutral
position sentiment
ZM
0.24
%
0.24
%
0.00%
$
63.96
80
%
neutral
position sentiment
CSCO
-2.68
%
-2.68
%
0.00%
$
48.34
72
%
neutral
position sentiment
TLT
-0.07
%
-0.07
%
0.00%
$
92.04
68
%
neutral
position sentiment
TPR
-0.35
%
-0.35
%
0.00%
$
42.52
67
%
neutral
position sentiment
VFC
1.92
%
1.92
%
0.00%
$
13.04
67
%
neutral
position sentiment
EEM
0.20
%
0.20
%
0.00%
$
43.60
63
%
neutral
position sentiment
USO
0.51
%
0.51
%
0.00%
$
76.27
60
%
neutral
position sentiment
WBA
2.54
%
2.54
%
0.00%
$
18.35
60
%
neutral
position sentiment
XLV
-0.10
%
-0.10
%
0.00%
$
146.06
58
%
neutral
position sentiment
DOW
-0.64
%
-0.64
%
0.00%
$
58.68
57
%
neutral
position sentiment
XOP
-0.58
%
-0.58
%
0.00%
$
150.43
56
%
neutral
position sentiment
COP
-0.71
%
-0.71
%
0.00%
$
119.84
54
%
neutral
position sentiment
ARKK
-1.84
%
-1.84
%
0.00%
$
44.93
54
%
neutral
position sentiment
TGT
2.02
%
2.02
%
0.00%
$
160.69
53
%
neutral
position sentiment
XLF
0.00
%
0.00
%
0.00%
$
42.18
51
%
neutral
position sentiment
IWM
-0.69
%
-0.69
%
0.00%
$
208.00
50
%
neutral
position sentiment
ADBE
-0.52
%
-0.52
%
0.00%
$
482.85
50
%
neutral
position sentiment
BX
-2.61
%
-2.61
%
0.00%
$
127.88
50
%
neutral
position sentiment
CMCSA
0.31
%
0.31
%
0.00%
$
39.37
50
%
neutral
position sentiment
CTVA
-1.96
%
-1.96
%
0.00%
$
56.01
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
GPS
-0.87
%
-0.87
%
0.00%
$
21.75
50
%
neutral
position sentiment
HOG
-2.29
%
-2.29
%
0.00%
$
35.41
50
%
neutral
position sentiment
IBB
-0.04
%
-0.04
%
0.00%
$
137.29
50
%
neutral
position sentiment
MET
0.49
%
0.49
%
0.00%
$
73.49
50
%
neutral
position sentiment
SCHW
-0.79
%
-0.79
%
0.00%
$
78.06
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
NTAP
-0.79
%
-0.79
%
0.00%
$
109.75
98
IV rank
$
103.59 - 115.91
ULTA
-0.51
%
-0.51
%
0.00%
$
401.35
93
IV rank
$
377.31 - 424.77
GPRO
-2.94
%
-2.94
%
0.00%
$
1.65
88
IV rank
$
1.22 - 2.08
NVAX
11.47
%
11.47
%
0.00%
$
14.38
85
IV rank
$
11.24 - 17.56
CPB
2.14
%
2.14
%
0.00%
$
46.70
85
IV rank
$
45.02 - 48.40
TCOM
1.16
%
1.16
%
0.00%
$
56.42
84
IV rank
$
53.05 - 59.77
ADSK
0.11
%
0.11
%
0.00%
$
220.49
82
IV rank
$
207.79 - 233.07
SLV
-0.26
%
-0.26
%
0.00%
$
27.05
81
IV rank
$
25.78 - 28.34
ROST
1.01
%
1.01
%
0.00%
$
134.34
80
IV rank
$
127.92 - 140.76
BBY
0.44
%
0.44
%
0.00%
$
73.66
79
IV rank
$
69.44 - 77.84
WMT
6.97
%
6.97
%
0.00%
$
64.00
78
IV rank
$
62.64 - 65.38
DRI
-0.26
%
-0.26
%
0.00%
$
151.38
77
IV rank
$
145.93 - 156.91
CHWY
3.98
%
3.98
%
0.00%
$
16.97
77
IV rank
$
14.88 - 19.06
TTWO
-1.32
%
-1.32
%
0.00%
$
146.13
77
IV rank
$
137.71 - 154.45
NRG
-1.87
%
-1.87
%
0.00%
$
82.91
75
IV rank
$
78.63 - 87.23
GPS
-0.87
%
-0.87
%
0.00%
$
21.75
74
IV rank
$
19.41 - 24.11
KSS
-1.52
%
-1.52
%
0.00%
$
25.27
74
IV rank
$
22.74 - 27.82
NTES
5.51
%
5.51
%
0.00%
$
104.20
72
IV rank
$
96.51 - 111.91
UA
-0.45
%
-0.45
%
0.00%
$
6.63
72
IV rank
$
5.64 - 7.64
A
0.12
%
0.12
%
0.00%
$
154.26
70
IV rank
$
147.71 - 160.91
TGT
2.02
%
2.02
%
0.00%
$
160.69
68
IV rank
$
151.91 - 169.39
GLD
-0.37
%
-0.37
%
0.00%
$
220.07
68
IV rank
$
215.11 - 224.95
CRWD
-1.17
%
-1.17
%
0.00%
$
339.10
67
IV rank
$
311.83 - 366.29
TJX
0.48
%
0.48
%
0.00%
$
98.95
66
IV rank
$
95.60 - 102.24
NVDA
-0.27
%
-0.27
%
0.00%
$
943.71
66
IV rank
$
868.77 - 1,018.41
AMAT
-1.54
%
-1.54
%
0.00%
$
214.13
64
IV rank
$
202.70 - 225.36
JD
1.87
%
1.87
%
0.00%
$
34.25
63
IV rank
$
31.94 - 36.60
ADBE
-0.52
%
-0.52
%
0.00%
$
482.85
63
IV rank
$
455.03 - 510.73
LOW
-1.61
%
-1.61
%
0.00%
$
232.27
63
IV rank
$
222.75 - 241.77
BYND
-6.25
%
-6.25
%
0.00%
$
7.20
63
IV rank
$
6.00 - 8.40
LEN
-3.31
%
-3.31
%
0.00%
$
165.20
62
IV rank
$
157.21 - 173.19
ZM
0.24
%
0.24
%
0.00%
$
63.96
62
IV rank
$
59.44 - 68.48
HPE
-0.45
%
-0.45
%
0.00%
$
17.89
60
IV rank
$
16.78 - 19.00
CSCO
-2.68
%
-2.68
%
0.00%
$
48.34
60
IV rank
$
46.95 - 49.73
AMRN
-2.49
%
-2.49
%
0.00%
$
0.91
59
IV rank
$
0.65 - 1.17
MDT
1.10
%
1.10
%
0.00%
$
85.65
58
IV rank
$
82.81 - 88.47
IP
1.99
%
1.99
%
0.00%
$
40.50
58
IV rank
$
38.52 - 42.52
BIDU
1.65
%
1.65
%
0.00%
$
112.58
57
IV rank
$
106.33 - 118.85
ORCL
0.43
%
0.43
%
0.00%
$
122.15
56
IV rank
$
116.09 - 128.23
SMH
-0.76
%
-0.76
%
0.00%
$
232.12
55
IV rank
$
222.41 - 241.99
AAP
-2.53
%
-2.53
%
0.00%
$
73.94
53
IV rank
$
66.84 - 81.06
DE
-4.75
%
-4.75
%
0.00%
$
394.34
51
IV rank
$
382.34 - 406.52
HPQ
-0.92
%
-0.92
%
0.00%
$
31.07
51
IV rank
$
29.43 - 32.71
DRE
0.23
%
0.23
%
0.00%
$
48.31
50
IV rank
$
44.09 - 52.31
FXE
-0.13
%
-0.13
%
0.00%
$
100.36
49
IV rank
$
99.55 - 101.18
MRVL
4.11
%
4.11
%
0.00%
$
73.03
49
IV rank
$
67.37 - 78.79
COST
0.81
%
0.81
%
0.00%
$
793.39
49
IV rank
$
765.28 - 820.86
CRM
-1.02
%
-1.02
%
0.00%
$
284.61
49
IV rank
$
269.81 - 299.55
UAA
-1.32
%
-1.32
%
0.00%
$
6.71
47
IV rank
$
6.32 - 7.10
KR
0.11
%
0.11
%
0.00%
$
54.44
47
IV rank
$
52.41 - 56.47
EWW
0.09
%
0.09
%
0.00%
$
68.68
46
IV rank
$
66.17 - 71.21
BMY
-0.97
%
-0.97
%
0.00%
$
44.12
46
IV rank
$
42.66 - 45.56
BA
3.38
%
3.38
%
0.00%
$
182.98
45
IV rank
$
175.00 - 190.92
VGK
-0.57
%
-0.57
%
0.00%
$
69.91
45
IV rank
$
68.41 - 71.39
PGR
-1.09
%
-1.09
%
0.00%
$
206.96
45
IV rank
$
200.67 - 213.35
XBI
-0.03
%
-0.03
%
0.00%
$
92.58
45
IV rank
$
88.98 - 96.20
AVGO
-1.69
%
-1.69
%
0.00%
$
1411.89
45
IV rank
$
1,330.19 - 1,494.07
ARKK
-1.84
%
-1.84
%
0.00%
$
44.93
44
IV rank
$
42.71 - 47.21
LKQ
-0.05
%
-0.05
%
0.00%
$
44.16
43
IV rank
$
42.72 - 45.58
XRT
-1.21
%
-1.21
%
0.00%
$
76.54
42
IV rank
$
74.46 - 78.60
GDX
-0.72
%
-0.72
%
0.00%
$
35.65
42
IV rank
$
34.05 - 37.27
NEM
-0.83
%
-0.83
%
0.00%
$
42.83
42
IV rank
$
40.88 - 44.80
BIIB
-2.28
%
-2.28
%
0.00%
$
229.95
41
IV rank
$
220.82 - 239.26
EWJ
-0.99
%
-0.99
%
0.00%
$
68.29
41
IV rank
$
66.79 - 69.75
NLOK
0.00
%
0.00
%
0.00%
$
21.66
40
IV rank
$
20.09 - 23.23
X
-2.30
%
-2.30
%
0.00%
$
37.35
40
IV rank
$
35.73 - 38.97
XLP
1.40
%
1.40
%
0.00%
$
78.39
40
IV rank
$
77.33 - 79.47
PBR
-2.12
%
-2.12
%
0.00%
$
15.23
40
IV rank
$
14.51 - 15.95
WY
-0.81
%
-0.81
%
0.00%
$
31.11
39
IV rank
$
30.22 - 32.00
GOLD
0.52
%
0.52
%
0.00%
$
17.51
39
IV rank
$
16.74 - 18.30
DISH
0.35
%
0.35
%
0.00%
$
5.79
38
IV rank
$
4.98 - 6.56
TSM
-2.16
%
-2.16
%
0.00%
$
152.22
38
IV rank
$
145.17 - 159.29
APH
-0.16
%
-0.16
%
0.00%
$
131.75
36
IV rank
$
127.62 - 135.80
WBA
2.54
%
2.54
%
0.00%
$
18.35
36
IV rank
$
17.39 - 19.29
GILD
1.30
%
1.30
%
0.00%
$
67.88
36
IV rank
$
65.73 - 69.99
AAL
-0.94
%
-0.94
%
0.00%
$
14.80
36
IV rank
$
13.95 - 15.63
IVZ
-1.41
%
-1.41
%
0.00%
$
16.08
36
IV rank
$
15.45 - 16.73
DOCU
-2.04
%
-2.04
%
0.00%
$
59.88
35
IV rank
$
56.04 - 63.76
IBB
-0.04
%
-0.04
%
0.00%
$
137.29
35
IV rank
$
133.87 - 140.71
WDC
-2.17
%
-2.17
%
0.00%
$
74.05
34
IV rank
$
70.09 - 78.11
NWSA
1.19
%
1.19
%
0.00%
$
26.30
34
IV rank
$
24.56 - 28.04
AKAM
0.94
%
0.94
%
0.00%
$
96.88
34
IV rank
$
93.46 - 100.28
EW
-0.04
%
-0.04
%
0.00%
$
90.12
34
IV rank
$
86.52 - 93.70
MO
0.20
%
0.20
%
0.00%
$
45.94
34
IV rank
$
44.83 - 47.07
NEE
-0.84
%
-0.84
%
0.00%
$
76.40
33
IV rank
$
73.52 - 79.30
MU
0.02
%
0.02
%
0.00%
$
127.83
33
IV rank
$
120.65 - 135.13
BABA
7.06
%
7.06
%
0.00%
$
86.71
33
IV rank
$
81.99 - 91.41
BEN
-1.43
%
-1.43
%
0.00%
$
24.16
32
IV rank
$
23.16 - 25.16
OKE
0.77
%
0.77
%
0.00%
$
82.24
32
IV rank
$
80.01 - 84.47
SPXL
-0.74
%
-0.74
%
0.00%
$
135.08
32
IV rank
$
128.16 - 141.98
CMCSA
0.31
%
0.31
%
0.00%
$
39.37
31
IV rank
$
38.10 - 40.64
HLT
0.69
%
0.69
%
0.00%
$
205.84
31
IV rank
$
199.82 - 211.76
YELP
-0.65
%
-0.65
%
0.00%
$
37.98
31
IV rank
$
36.54 - 39.42
FCX
-2.95
%
-2.95
%
0.00%
$
52.03
31
IV rank
$
49.49 - 54.59
MRNA
2.83
%
2.83
%
0.00%
$
132.71
31
IV rank
$
124.26 - 141.10
NWL
-0.18
%
-0.18
%
0.00%
$
8.38
31
IV rank
$
7.77 - 8.97
LLY
-1.94
%
-1.94
%
0.00%
$
771.74
30
IV rank
$
742.97 - 799.27
SBUX
-0.57
%
-0.57
%
0.00%
$
75.27
29
IV rank
$
72.97 - 77.59
CZR
-2.65
%
-2.65
%
0.00%
$
35.31
29
IV rank
$
33.18 - 37.44
Sorted by stock that report earnings next.
ZM
0.24
%
0.24
%
0.00%
$
63.96
May 20
EPS
$1.19
, Rev
$1.13B
TCOM
1.16
%
1.16
%
0.00%
$
56.42
May 20
EPS
$0.57
, Rev
$1.61B
URBN
0.05
%
0.05
%
0.00%
$
41.58
May 21
EPS
$0.51
, Rev
$1.17B
LOW
-1.61
%
-1.61
%
0.00%
$
232.27
May 21
EPS
$2.93
, Rev
$21.1B
VFC
1.92
%
1.92
%
0.00%
$
13.04
May 22
EPS
$0.02
, Rev
$2.42B
TJX
0.48
%
0.48
%
0.00%
$
98.95
May 22
EPS
$0.87
, Rev
$12.47B
TGT
2.02
%
2.02
%
0.00%
$
160.69
May 22
EPS
$2.02
, Rev
$24.51B
NVDA
-0.27
%
-0.27
%
0.00%
$
943.71
May 22
EPS
$5.18
, Rev
$22.86B
ADI
-0.76
%
-0.76
%
0.00%
$
214.12
May 22
EPS
$1.26
, Rev
$2.1B
ROST
1.01
%
1.01
%
0.00%
$
134.34
May 23
EPS
$1.35
, Rev
$4.82B
NTES
5.51
%
5.51
%
0.00%
$
104.20
May 23
EPS
$1.75
, Rev
$3.71B
MDT
1.10
%
1.10
%
0.00%
$
85.65
May 23
EPS
$1.45
, Rev
$8.44B
ADSK
0.11
%
0.11
%
0.00%
$
220.49
May 28
EPS
$1.76
, Rev
$1.39B
HPQ
-0.92
%
-0.92
%
0.00%
$
31.07
May 29
EPS
$0.81
, Rev
$12.59B
CPRI
-0.03
%
-0.03
%
0.00%
$
36.14
May 29
EPS
$0.65
, Rev
$1.29B
CRM
-1.02
%
-1.02
%
0.00%
$
284.61
May 29
EPS
$2.38
, Rev
$9.15B
AAP
-2.53
%
-2.53
%
0.00%
$
73.94
May 29
EPS
$0.71
, Rev
$3.43B
A
0.12
%
0.12
%
0.00%
$
154.26
May 29
EPS
$1.19
, Rev
$1.58B
CHWY
3.98
%
3.98
%
0.00%
$
16.97
May 29
EPS
$0.07
, Rev
$2.84B
ULTA
-0.51
%
-0.51
%
0.00%
$
401.35
May 30
EPS
$6.31
, Rev
$2.73B
NTAP
-0.79
%
-0.79
%
0.00%
$
109.75
May 30
EPS
$1.78
, Rev
$1.65B
MRVL
4.11
%
4.11
%
0.00%
$
73.03
May 30
EPS
$0.24
, Rev
$1.17B
KSS
-1.52
%
-1.52
%
0.00%
$
25.27
May 30
EPS
$0.05
, Rev
$3.35B
GPS
-0.87
%
-0.87
%
0.00%
$
21.75
May 30
EPS
$0.13
, Rev
$3.28B
COST
0.81
%
0.81
%
0.00%
$
793.39
May 30
EPS
$3.68
, Rev
$57.89B
BBY
0.44
%
0.44
%
0.00%
$
73.66
May 30
EPS
$1.08
, Rev
$8.98B
HPE
-0.45
%
-0.45
%
0.00%
$
17.89
Jun 4
EPS
$0.39
, Rev
$6.83B
CRWD
-1.17
%
-1.17
%
0.00%
$
339.10
Jun 4
EPS
$0.90
, Rev
$0.9B
CPB
2.14
%
2.14
%
0.00%
$
46.70
Jun 5
EPS
$0.70
, Rev
$2.35B
DOCU
-2.04
%
-2.04
%
0.00%
$
59.88
Jun 6
EPS
$0.79
, Rev
$0.71B
ORCL
0.43
%
0.43
%
0.00%
$
122.15
Jun 10
EPS
$1.65
, Rev
$14.57B
LEN
-3.31
%
-3.31
%
0.00%
$
165.20
Jun 12
EPS
$3.24
, Rev
$8.52B
AVGO
-1.69
%
-1.69
%
0.00%
$
1411.89
Jun 12
EPS
$10.05
, Rev
$11.2B
KR
0.11
%
0.11
%
0.00%
$
54.44
Jun 13
EPS
$1.34
, Rev
$44.93B
ADBE
-0.52
%
-0.52
%
0.00%
$
482.85
Jun 13
EPS
$4.07
, Rev
$4.91B
FDX
-0.19
%
-0.19
%
0.00%
$
258.82
Jun 18
EPS
$4.96
, Rev
$22.07B
DRI
-0.26
%
-0.26
%
0.00%
$
151.38
Jun 20
EPS
$2.62
, Rev
$2.98B
ACN
-0.17
%
-0.17
%
0.00%
$
308.00
Jun 20
EPS
$2.91
, Rev
$16.61B
CCL
0.27
%
0.27
%
0.00%
$
14.90
Jun 24
EPS
$-0.02
, Rev
$5.68B
WBA
2.54
%
2.54
%
0.00%
$
18.35
Jun 25
EPS
$0.73
, Rev
$35.96B
MU
0.02
%
0.02
%
0.00%
$
127.83
Jun 26
EPS
$0.45
, Rev
$6.56B
NKE
0.11
%
0.11
%
0.00%
$
91.77
Jun 27
EPS
$0.85
, Rev
$12.89B
PGR
-1.09
%
-1.09
%
0.00%
$
206.96
Jul 11
EPS
$2.39
, Rev
$17.08B
PEP
2.05
%
2.05
%
0.00%
$
183.14
Jul 11
EPS
$2.17
, Rev
$22.7B
FAST
-0.25
%
-0.25
%
0.00%
$
66.81
Jul 11
EPS
$0.53
, Rev
$1.96B
DAL
-1.43
%
-1.43
%
0.00%
$
52.50
Jul 11
EPS
$2.35
, Rev
$16.02B
WFC
-2.04
%
-2.04
%
0.00%
$
61.07
Jul 12
EPS
$1.27
, Rev
$20.22B
UNH
0.75
%
0.75
%
0.00%
$
521.45
Jul 12
EPS
$6.72
, Rev
$98.7B
JPM
0.20
%
0.20
%
0.00%
$
202.51
Jul 12
EPS
$3.79
, Rev
$41.31B
C
-0.14
%
-0.14
%
0.00%
$
64.15
Jul 12
EPS
$1.43
, Rev
$20.07B
SYF
-1.52
%
-1.52
%
0.00%
$
43.47
Jul 16
EPS
$1.45
, Rev
$4.28B
SCHW
-0.79
%
-0.79
%
0.00%
$
78.06
Jul 16
EPS
$0.82
, Rev
$4.89B
PNC
-0.26
%
-0.26
%
0.00%
$
160.92
Jul 16
EPS
$3.17
, Rev
$5.36B
OMC
-1.02
%
-1.02
%
0.00%
$
96.66
Jul 16
EPS
$1.92
, Rev
$3.82B
MS
-0.95
%
-0.95
%
0.00%
$
99.57
Jul 16
EPS
$1.67
, Rev
$14.29B
BK
-0.07
%
-0.07
%
0.00%
$
58.76
Jul 16
EPS
$1.19
, Rev
$4.38B
BAC
0.82
%
0.82
%
0.00%
$
39.23
Jul 16
EPS
$0.75
, Rev
$25.27B
USB
-1.33
%
-1.33
%
0.00%
$
41.66
Jul 17
EPS
$0.94
, Rev
$6.8B
UAL
-0.36
%
-0.36
%
0.00%
$
54.76
Jul 17
EPS
$4.01
, Rev
$15.18B
NFLX
-0.43
%
-0.43
%
0.00%
$
610.88
Jul 17
EPS
$4.74
, Rev
$9.52B
MTB
-0.71
%
-0.71
%
0.00%
$
153.50
Jul 17
EPS
$3.13
, Rev
$2.26B
LVS
1.13
%
1.13
%
0.00%
$
46.63
Jul 17
EPS
$0.61
, Rev
$2.84B
KMI
0.26
%
0.26
%
0.00%
$
19.59
Jul 17
EPS
$0.26
, Rev
$4.12B
IBM
0.43
%
0.43
%
0.00%
$
168.99
Jul 17
EPS
$1.59
, Rev
$14.57B
HAL
0.35
%
0.35
%
0.00%
$
37.49
Jul 17
EPS
$0.80
, Rev
$5.96B
GS
-0.34
%
-0.34
%
0.00%
$
464.52
Jul 17
EPS
$8.18
, Rev
$12.68B
CCI
0.49
%
0.49
%
0.00%
$
104.03
Jul 17
EPS
$1.71
, Rev
$1.63B
CFG
-0.90
%
-0.90
%
0.00%
$
36.51
Jul 17
EPS
$0.77
, Rev
$1.95B
BKR
0.30
%
0.30
%
0.00%
$
33.03
Jul 17
EPS
$0.40
, Rev
$6.38B
TSLA
0.47
%
0.47
%
0.00%
$
174.80
Jul 17
EPS
$0.67
, Rev
$25.76B
NEM
-0.83
%
-0.83
%
0.00%
$
42.83
Jul 18
EPS
$0.87
, Rev
$5.69B
JNJ
1.05
%
1.05
%
0.00%
$
154.27
Jul 18
EPS
$2.64
, Rev
$21.41B
FITB
-1.00
%
-1.00
%
0.00%
$
38.59
Jul 18
EPS
$0.69
, Rev
$2.09B
FCX
-2.95
%
-2.95
%
0.00%
$
52.03
Jul 18
EPS
$0.36
, Rev
$5.61B
COF
-2.28
%
-2.28
%
0.00%
$
141.06
Jul 18
EPS
$3.45
, Rev
$9.53B
DHI
-4.19
%
-4.19
%
0.00%
$
150.98
Jul 18
EPS
$3.77
, Rev
$9.78B
CSX
0.27
%
0.27
%
0.00%
$
33.93
Jul 18
EPS
$0.49
, Rev
$3.76B
BX
-2.61
%
-2.61
%
0.00%
$
127.88
Jul 18
EPS
$1.05
, Rev
$2.68B
ABT
0.25
%
0.25
%
0.00%
$
104.85
Jul 18
EPS
$1.10
, Rev
$10.37B
AAL
-0.94
%
-0.94
%
0.00%
$
14.80
Jul 18
EPS
$-0.28
, Rev
$12.58B
TRV
2.28
%
2.28
%
0.00%
$
219.23
Jul 18
EPS
$3.27
, Rev
$11.33B
TSM
-2.16
%
-2.16
%
0.00%
$
152.22
Jul 18
EPS
$1.36
, Rev
$19.69B
SLB
0.26
%
0.26
%
0.00%
$
48.44
Jul 19
EPS
$0.77
, Rev
$9.08B
RF
-0.79
%
-0.79
%
0.00%
$
20.10
Jul 19
EPS
$0.45
, Rev
$1.75B
IPG
-0.47
%
-0.47
%
0.00%
$
31.62
Jul 19
EPS
$0.60
, Rev
$2.33B
HBAN
-0.70
%
-0.70
%
0.00%
$
14.16
Jul 19
EPS
$0.29
, Rev
$1.83B
AXP
-0.12
%
-0.12
%
0.00%
$
241.41
Jul 19
EPS
$3.06
, Rev
$16.79B
ZION
-0.81
%
-0.81
%
0.00%
$
44.74
Jul 22
EPS
$1.09
, Rev
$0.76B
CLF
-1.17
%
-1.17
%
0.00%
$
17.67
Jul 22
EPS
$0.10
, Rev
$5.33B
AGNC
0.30
%
0.30
%
0.00%
$
9.90
Jul 22
EPS
$0.55
, Rev
$0.45B
XRX
-0.95
%
-0.95
%
0.00%
$
14.02
Jul 23
EPS
$0.43
, Rev
$1.61B
WM
1.58
%
1.58
%
0.00%
$
212.31
Jul 23
EPS
$1.93
, Rev
$5.51B
VZ
-0.57
%
-0.57
%
0.00%
$
40.26
Jul 23
EPS
$1.12
, Rev
$33.41B
V
-0.41
%
-0.41
%
0.00%
$
279.83
Jul 23
EPS
$2.24
, Rev
$8.28B
TXN
-0.28
%
-0.28
%
0.00%
$
194.99
Jul 23
EPS
$1.16
, Rev
$3.81B
RTX
-0.48
%
-0.48
%
0.00%
$
104.22
Jul 23
EPS
$1.36
, Rev
$19.91B
MSFT
-0.51
%
-0.51
%
0.00%
$
420.93
Jul 23
EPS
$2.93
, Rev
$64.35B
NEE
-0.84
%
-0.84
%
0.00%
$
76.40
Jul 23
EPS
$0.98
, Rev
$7.13B
MMM
3.60
%
3.60
%
0.00%
$
104.88
Jul 23
EPS
$1.96
, Rev
$7.13B
IVZ
-1.41
%
-1.41
%
0.00%
$
16.08
Jul 23
EPS
$0.40
, Rev
$1.09B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free