Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
PXD
PXD
$
262.45
0.94
%
0.94
%
0.94
%
Pioneer Natural Resources Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PXD
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
213
Active Bots
145
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PXD
Start free trial
Last updated:
Mar 28, 2024 6:40 PM
Today's Live Stats
PXD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
85
4.62
%
last 30 days
4.62
%
last 30 days
4.62
%
last 30 days
Trades Filled
16
4.88
%
last 30 days
4.88
%
last 30 days
4.88
%
last 30 days
Contracts Traded
36
2.19
%
last 30 days
2.19
%
last 30 days
2.19
%
last 30 days
Transaction Volume
$3,494
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
PXD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.78
%
of trades
20
%
Long Puts
•
2.22
%
of trades
22
%
Call Credit Spreads
•
4.44
%
of trades
67
%
Put Credit Spreads
•
48.89
%
of trades
60
%
Iron Condors
•
0
%
of trades
100
%
Iron Butterflies
•
0
%
of trades
67
%
Call Debit Spreads
•
26.67
%
of trades
15
%
Put Debit Spreads
•
0
%
of trades
25
%
PXD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,924
Trades Filled
344
Total Contracts
1,681
Avg. Contracts
6.00
Bot Volume
$
229,965
PXD
volatility
Live options volatility for this symbol.
IV Rank
17.58
Implied Volatility
22.79
%
Historical Volatility
15.05
%
Avg. Daily Move
0.84%
PXD
expected moves
Implied price range for this symbol.
1-Day
259.37 - 265.63
1-Week
254.22 - 270.78
1-Month
245.35 - 279.65
PXD
underlying details
Additional metrics for this symbol.
Open
261.45
High
263.08
Low
260.24
Close
260.00
52-Week High
260.42
52-Week Low
193.40
Beta
1.39
Volume
2,215,644
Avg. Volume
1,909,246
Next Earnings
5/7/24
---
Est. EPS
$4.72
---
Est. Revenue
$5.05B
---
Put/Call Ratio
0.22
Put Volume (1d)
482
Call Volume (1d)
2,186
Avg. Options Volume (30d)
1,733
Avg. Call Volume (30d)
545
Avg. Put Volume (30d)
1,187
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.01
%
-0.01
%
0.00%
$
523.12
46,336
bots
running by
2,560
traders
QQQ
-0.19
%
-0.19
%
0.00%
$
443.97
15,037
bots
running by
1,539
traders
IWM
0.32
%
0.32
%
0.00%
$
210.31
9,357
bots
running by
964
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,650
bots
running by
995
traders
TLT
-0.06
%
-0.06
%
0.00%
$
94.64
7,741
bots
running by
656
traders
XRT
0.79
%
0.79
%
0.00%
$
78.98
4,965
bots
running by
1,101
traders
DIA
0.04
%
0.04
%
0.00%
$
397.73
5,285
bots
running by
555
traders
XLU
0.66
%
0.66
%
0.00%
$
65.63
4,621
bots
running by
949
traders
EEM
0.37
%
0.37
%
0.00%
$
41.08
3,707
bots
running by
221
traders
AAPL
-1.06
%
-1.06
%
0.00%
$
171.48
4,699
bots
running by
528
traders
FXI
1.05
%
1.05
%
0.00%
$
24.06
3,377
bots
running by
127
traders
XLP
0.09
%
0.09
%
0.00%
$
76.33
3,923
bots
running by
328
traders
XBI
-0.01
%
-0.01
%
0.00%
$
94.90
4,667
bots
running by
962
traders
XOP
1.47
%
1.47
%
0.00%
$
154.95
4,157
bots
running by
299
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
420.03
4,113
bots
running by
594
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free