Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
SPY

SPY

$
743.18
-1.00
%
-1.00
%
-1.00
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
58
%
Bullish
12
%
Bearish
29
%
Neutral
Popularity Rank
#
1
Active Bots
40,229
Users Trading
2,741
Automated Orders (1d)
4,618
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
SPY
Start free trial
Last updated:
Jul 18, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
99,247
1.55
%
last 30 days
1.55
%
last 30 days
1.55
%
last 30 days
Trades Filled
29,696
1.59
%
last 30 days
1.59
%
last 30 days
1.59
%
last 30 days
Contracts Traded
204,225
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
Transaction Volume
$14,030,070
1.27
%
last 30 days
1.27
%
last 30 days
1.27
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
5.1
%
of trades
53
%
•
4.66
%
of trades
48
%
•
15.53
%
of trades
72
%
•
26.17
%
of trades
78
%
•
16.03
%
of trades
68
%
•
30.31
%
of trades
62
%
•
1.13
%
of trades
56
%
•
0.86
%
of trades
45
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,485,465
Trades Filled
1,895,618
Total Contracts
22,108,532
Avg. Contracts
12.00
Bot Volume
$
1,122,206,162

SPY

volatility

Live options volatility for this symbol.
IV Rank
46.23
Implied Volatility
18.5
%
Historical Volatility
15.99
%
Avg. Daily Move
0.60%

SPY

expected moves

Implied price range for this symbol.
1-Day
736.09 - 750.49
1-Week
724.25 - 762.33
1-Month
703.87 - 782.71

SPY

underlying details

Additional metrics for this symbol.
Open
742.08
High
747.29
Low
740.80
Close
750.72
52-Week High
760.40
52-Week Low
619.29
Beta
1.00
Volume
62,557,263
Avg. Volume
53,699,050
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.35
Put Volume (1d)
7,865,566
Call Volume (1d)
5,841,861
Avg. Options Volume (30d)
12,905,775
Avg. Call Volume (30d)
6,877,718
Avg. Put Volume (30d)
6,028,057

Popular with traders

Symbols with the most bot activity right now.

SPX

-1.01
%
-1.01
%
0.00%
$
7457.69
41,852
bots
running by
3,247
traders

QQQ

-1.51
%
-1.51
%
0.00%
$
695.30
18,868
bots
running by
1,772
traders

XSP

-1.01
%
-1.01
%
0.00%
$
745.77
9,073
bots
running by
1,184
traders

IWM

-0.51
%
-0.51
%
0.00%
$
294.09
10,039
bots
running by
970
traders

GLD

0.94
%
0.94
%
0.00%
$
368.40
10,249
bots
running by
554
traders

TLT

0.37
%
0.37
%
0.00%
$
84.53
7,522
bots
running by
624
traders

XLP

-0.71
%
-0.71
%
0.00%
$
85.20
4,323
bots
running by
162
traders

XRT

-1.15
%
-1.15
%
0.00%
$
89.44
4,056
bots
running by
127
traders

XLU

-0.70
%
-0.70
%
0.00%
$
45.15
4,581
bots
running by
301
traders

EEM

-1.40
%
-1.40
%
0.00%
$
63.29
4,739
bots
running by
185
traders

DIA

-0.75
%
-0.75
%
0.00%
$
520.76
4,948
bots
running by
320
traders

XBI

1.48
%
1.48
%
0.00%
$
154.25
3,910
bots
running by
199
traders

XLE

1.18
%
1.18
%
0.00%
$
57.69
4,826
bots
running by
510
traders

FXI

-1.16
%
-1.16
%
0.00%
$
34.13
4,042
bots
running by
139
traders

NVDA

-2.30
%
-2.30
%
0.00%
$
202.64
5,703
bots
running by
636
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection