Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
SPY

SPY

$
711.59
-0.01
%
-0.01
%
-0.01
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
38
%
Bullish
19
%
Bearish
44
%
Neutral
Popularity Rank
#
1
Active Bots
40,850
Users Trading
2,595
Automated Orders (1d)
2,162
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
SPY
Start free trial
Last updated:
Apr 29, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
75,262
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days
Trades Filled
26,714
1.49
%
last 30 days
1.49
%
last 30 days
1.49
%
last 30 days
Contracts Traded
236,285
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Transaction Volume
$16,249,200
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.67
%
of trades
53
%
•
4.38
%
of trades
48
%
•
15.57
%
of trades
72
%
•
25.81
%
of trades
78
%
•
16.17
%
of trades
68
%
•
31.24
%
of trades
62
%
•
1.11
%
of trades
56
%
•
0.85
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,241,443
Trades Filled
1,820,955
Total Contracts
21,596,597
Avg. Contracts
12.00
Bot Volume
$
1,087,828,517

SPY

volatility

Live options volatility for this symbol.
IV Rank
43.91
Implied Volatility
18.72
%
Historical Volatility
17.16
%
Avg. Daily Move
0.74%

SPY

expected moves

Implied price range for this symbol.
1-Day
704.61 - 718.55
1-Week
693.13 - 730.03
1-Month
673.39 - 749.77

SPY

underlying details

Additional metrics for this symbol.
Open
711.00
High
712.20
Low
708.37
Close
711.69
52-Week High
715.63
52-Week Low
541.52
Beta
1.00
Volume
40,770,838
Avg. Volume
62,452,442
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.44
Put Volume (1d)
4,206,158
Call Volume (1d)
2,911,559
Avg. Options Volume (30d)
12,069,487
Avg. Call Volume (30d)
7,002,591
Avg. Put Volume (30d)
5,066,895

Popular with traders

Symbols with the most bot activity right now.

SPX

-0.04
%
-0.04
%
0.00%
$
7135.95
39,797
bots
running by
3,187
traders

QQQ

0.62
%
0.62
%
0.00%
$
661.61
19,236
bots
running by
1,880
traders

IWM

-0.67
%
-0.67
%
0.00%
$
272.07
10,108
bots
running by
902
traders

XSP

-0.04
%
-0.04
%
0.00%
$
713.60
8,944
bots
running by
1,185
traders

GLD

-1.05
%
-1.05
%
0.00%
$
417.49
10,795
bots
running by
469
traders

TLT

-0.79
%
-0.79
%
0.00%
$
85.69
7,559
bots
running by
376
traders

XLP

-0.18
%
-0.18
%
0.00%
$
82.93
4,632
bots
running by
223
traders

XRT

-0.79
%
-0.79
%
0.00%
$
83.83
4,388
bots
running by
148
traders

XLU

-1.23
%
-1.23
%
0.00%
$
45.68
4,841
bots
running by
202
traders

EEM

-0.46
%
-0.46
%
0.00%
$
62.70
5,089
bots
running by
131
traders

DIA

-0.55
%
-0.55
%
0.00%
$
488.70
5,166
bots
running by
514
traders

FXI

0.33
%
0.33
%
0.00%
$
36.37
4,263
bots
running by
363
traders

XBI

-1.70
%
-1.70
%
0.00%
$
128.93
4,194
bots
running by
154
traders

NVDA

-1.79
%
-1.79
%
0.00%
$
209.35
5,774
bots
running by
730
traders

XLE

2.33
%
2.33
%
0.00%
$
59.06
4,989
bots
running by
563
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection