Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
SPY

SPY

$
688.24
0.17
%
0.17
%
0.17
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
51
%
Bullish
16
%
Bearish
34
%
Neutral
Popularity Rank
#
1
Active Bots
39,949
Users Trading
2,450
Automated Orders (1d)
1,629
Closing Trades (1d)
31
%
Opening Trades (1d)
69
%
Trade
SPY
Start free trial
Last updated:
Oct 29, 2025 2:25 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
87,180
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Trades Filled
26,980
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
Contracts Traded
176,347
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
Transaction Volume
$9,657,108
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.27
%
of trades
53
%
•
4.01
%
of trades
47
%
•
15.35
%
of trades
72
%
•
25.21
%
of trades
77
%
•
16.07
%
of trades
67
%
•
32.94
%
of trades
62
%
•
1.1
%
of trades
57
%
•
0.86
%
of trades
47
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,771,261
Trades Filled
1,667,598
Total Contracts
20,410,646
Avg. Contracts
12.00
Bot Volume
$
1,016,004,949

SPY

volatility

Live options volatility for this symbol.
IV Rank
14.15
Implied Volatility
16.53
%
Historical Volatility
11.95
%
Avg. Daily Move
0.60%

SPY

expected moves

Implied price range for this symbol.
1-Day
681.12 - 693.00
1-Week
671.33 - 702.79
1-Month
654.50 - 719.62

SPY

underlying details

Additional metrics for this symbol.
Open
688.72
High
689.70
Low
687.33
Close
687.06
52-Week High
685.54
52-Week Low
481.80
Beta
1.00
Volume
41,918,903
Avg. Volume
76,712,941
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.56
Put Volume (1d)
2,791,176
Call Volume (1d)
1,789,442
Avg. Options Volume (30d)
9,532,498
Avg. Call Volume (30d)
5,372,279
Avg. Put Volume (30d)
4,160,219

Popular with traders

Symbols with the most bot activity right now.

SPX

0.20
%
0.20
%
0.00%
$
6904.94
33,323
bots
running by
3,055
traders

QQQ

0.33
%
0.33
%
0.00%
$
634.98
18,519
bots
running by
2,034
traders

IWM

0.55
%
0.55
%
0.00%
$
250.32
9,889
bots
running by
905
traders

TLT

-0.57
%
-0.57
%
0.00%
$
91.50
8,147
bots
running by
669
traders

XRT

-0.79
%
-0.79
%
0.00%
$
84.76
4,963
bots
running by
213
traders

GLD

0.82
%
0.82
%
0.00%
$
367.36
11,606
bots
running by
797
traders

XSP

0.20
%
0.20
%
0.00%
$
690.49
7,934
bots
running by
1,143
traders

XLP

-1.83
%
-1.83
%
0.00%
$
77.00
4,911
bots
running by
288
traders

XLU

0.22
%
0.22
%
0.00%
$
90.33
5,492
bots
running by
419
traders

XBI

0.26
%
0.26
%
0.00%
$
112.29
4,913
bots
running by
346
traders

EEM

0.93
%
0.93
%
0.00%
$
56.21
5,026
bots
running by
237
traders

FXI

0.56
%
0.56
%
0.00%
$
41.09
4,808
bots
running by
229
traders

NVDA

3.16
%
3.16
%
0.00%
$
207.39
5,653
bots
running by
596
traders

DIA

0.31
%
0.31
%
0.00%
$
478.63
4,907
bots
running by
512
traders

AAPL

0.52
%
0.52
%
0.00%
$
270.40
5,177
bots
running by
398
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection