Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
SPY

SPY

$
773.20
0.60
%
0.60
%
0.60
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
49
%
Bullish
14
%
Bearish
37
%
Neutral
Popularity Rank
#
1
Active Bots
40,314
Users Trading
2,804
Automated Orders (1d)
4,214
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
SPY
Start free trial
Last updated:
Aug 7, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
112,749
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Trades Filled
35,013
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Contracts Traded
211,017
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
Transaction Volume
$13,174,447
1.18
%
last 30 days
1.18
%
last 30 days
1.18
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
5.23
%
of trades
53
%
•
4.77
%
of trades
48
%
•
15.52
%
of trades
72
%
•
26.21
%
of trades
78
%
•
16.01
%
of trades
68
%
•
30.06
%
of trades
62
%
•
1.13
%
of trades
56
%
•
0.86
%
of trades
45
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,564,790
Trades Filled
1,918,680
Total Contracts
22,242,134
Avg. Contracts
12.00
Bot Volume
$
1,130,588,153

SPY

volatility

Live options volatility for this symbol.
IV Rank
25.41
Implied Volatility
14.84
%
Historical Volatility
13.39
%
Avg. Daily Move
0.69%

SPY

expected moves

Implied price range for this symbol.
1-Day
767.25 - 779.27
1-Week
757.37 - 789.15
1-Month
740.36 - 806.16

SPY

underlying details

Additional metrics for this symbol.
Open
771.02
High
773.92
Low
769.61
Close
768.56
52-Week High
776.85
52-Week Low
629.11
Beta
1.00
Volume
43,548,986
Avg. Volume
49,067,898
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.11
Put Volume (1d)
5,984,781
Call Volume (1d)
6,249,141
Avg. Options Volume (30d)
12,999,223
Avg. Call Volume (30d)
6,942,742
Avg. Put Volume (30d)
6,056,481

Popular with traders

Symbols with the most bot activity right now.

SPX

0.62
%
0.62
%
0.00%
$
7757.64
43,291
bots
running by
3,348
traders

QQQ

1.17
%
1.17
%
0.00%
$
722.98
18,830
bots
running by
1,881
traders

IWM

1.10
%
1.10
%
0.00%
$
301.54
10,340
bots
running by
1,107
traders

XSP

0.62
%
0.62
%
0.00%
$
775.76
9,326
bots
running by
1,185
traders

GLD

2.26
%
2.26
%
0.00%
$
398.48
10,256
bots
running by
749
traders

TLT

0.27
%
0.27
%
0.00%
$
82.75
7,802
bots
running by
827
traders

XLP

0.01
%
0.01
%
0.00%
$
85.12
4,273
bots
running by
135
traders

XRT

1.08
%
1.08
%
0.00%
$
90.82
4,011
bots
running by
130
traders

XLU

0.53
%
0.53
%
0.00%
$
43.61
4,582
bots
running by
396
traders

EEM

0.94
%
0.94
%
0.00%
$
65.63
4,729
bots
running by
317
traders

DIA

0.26
%
0.26
%
0.00%
$
539.58
5,032
bots
running by
492
traders

FXI

0.63
%
0.63
%
0.00%
$
36.18
4,028
bots
running by
164
traders

XBI

1.85
%
1.85
%
0.00%
$
157.36
3,918
bots
running by
241
traders

XLE

-1.15
%
-1.15
%
0.00%
$
57.49
4,942
bots
running by
611
traders

NVDA

2.24
%
2.24
%
0.00%
$
223.90
5,743
bots
running by
614
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection