Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

SPY

$
564.29
-0.14
%
-0.14
%
-0.14
%
SPDR S&P 500 ETF Trust
Approved for autotrading

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
49,874
0.95
%
last 30 days
0.95
%
last 30 days
0.95
%
last 30 days
Trades Filled
16,539
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Contracts Traded
115,308
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Transaction Volume
$8,239,049
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
3.78
%
of trades
52
%
•
3.72
%
of trades
46
%
•
14.97
%
of trades
73
%
•
24.33
%
of trades
77
%
•
16.26
%
of trades
67
%
•
34.81
%
of trades
62
%
•
1.08
%
of trades
55
%
•
0.87
%
of trades
48
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,305,675
Trades Filled
1,516,773
Total Contracts
19,203,124
Avg. Contracts
13.00
Bot Volume
$
960,676,372

SPY

volatility

Live options volatility for this symbol.
IV Rank
25.11
Implied Volatility
21.52
%
Historical Volatility
44.22
%
Avg. Daily Move
1.18%

SPY

expected moves

Implied price range for this symbol.
1-Day
557.98 - 570.70
1-Week
547.52 - 581.16
1-Month
529.52 - 599.16

SPY

underlying details

Additional metrics for this symbol.
Open
566.48
High
567.50
Low
562.76
Close
565.06
52-Week High
613.23
52-Week Low
481.80
Beta
1.00
Volume
37,493,190
Avg. Volume
77,359,673
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.92
Put Volume (1d)
4,127,199
Call Volume (1d)
4,482,577
Avg. Options Volume (30d)
10,342,920
Avg. Call Volume (30d)
5,664,110
Avg. Put Volume (30d)
4,678,809
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup