Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
SPY

SPY

$
754.90
0.42
%
0.42
%
0.42
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
57
%
Bullish
14
%
Bearish
30
%
Neutral
Popularity Rank
#
1
Active Bots
40,650
Users Trading
2,868
Automated Orders (1d)
5,659
Closing Trades (1d)
49
%
Opening Trades (1d)
51
%
Trade
SPY
Start free trial
Last updated:
Jul 10, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
108,021
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Trades Filled
30,240
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
Contracts Traded
210,199
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
Transaction Volume
$15,475,709
1.40
%
last 30 days
1.40
%
last 30 days
1.40
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
5.03
%
of trades
53
%
•
4.62
%
of trades
48
%
•
15.55
%
of trades
72
%
•
26.11
%
of trades
78
%
•
16.06
%
of trades
67
%
•
30.43
%
of trades
62
%
•
1.13
%
of trades
56
%
•
0.86
%
of trades
45
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,465,967
Trades Filled
1,888,309
Total Contracts
22,063,780
Avg. Contracts
12.00
Bot Volume
$
1,119,299,687

SPY

volatility

Live options volatility for this symbol.
IV Rank
32.29
Implied Volatility
14.86
%
Historical Volatility
15.67
%
Avg. Daily Move
0.77%

SPY

expected moves

Implied price range for this symbol.
1-Day
749.08 - 760.82
1-Week
739.41 - 770.49
1-Month
722.79 - 787.11

SPY

underlying details

Additional metrics for this symbol.
Open
752.05
High
755.42
Low
748.10
Close
751.71
52-Week High
760.40
52-Week Low
618.05
Beta
1.00
Volume
42,076,497
Avg. Volume
59,287,144
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.99
Put Volume (1d)
5,793,310
Call Volume (1d)
5,844,650
Avg. Options Volume (30d)
13,429,169
Avg. Call Volume (30d)
7,117,979
Avg. Put Volume (30d)
6,311,190

Popular with traders

Symbols with the most bot activity right now.

SPX

0.42
%
0.42
%
0.00%
$
7575.39
41,858
bots
running by
3,248
traders

QQQ

0.31
%
0.31
%
0.00%
$
725.54
19,095
bots
running by
1,817
traders

XSP

0.42
%
0.42
%
0.00%
$
757.54
9,009
bots
running by
1,150
traders

IWM

-0.43
%
-0.43
%
0.00%
$
295.97
10,058
bots
running by
1,023
traders

GLD

-0.32
%
-0.32
%
0.00%
$
376.98
10,320
bots
running by
449
traders

TLT

0.01
%
0.01
%
0.00%
$
84.50
7,598
bots
running by
560
traders

XLP

1.12
%
1.12
%
0.00%
$
84.13
4,378
bots
running by
117
traders

XRT

1.37
%
1.37
%
0.00%
$
88.11
4,109
bots
running by
169
traders

XLU

0.59
%
0.59
%
0.00%
$
45.40
4,624
bots
running by
191
traders

EEM

0.19
%
0.19
%
0.00%
$
66.91
4,804
bots
running by
206
traders

DIA

0.30
%
0.30
%
0.00%
$
525.77
4,968
bots
running by
333
traders

XBI

-3.18
%
-3.18
%
0.00%
$
159.06
3,961
bots
running by
267
traders

XLE

0.47
%
0.47
%
0.00%
$
55.08
4,867
bots
running by
640
traders

FXI

0.19
%
0.19
%
0.00%
$
33.48
4,077
bots
running by
428
traders

NVDA

4.03
%
4.03
%
0.00%
$
210.96
5,715
bots
running by
546
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection