Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

SPY

$
550.87
-0.86
%
-0.86
%
-0.86
%
SPDR S&P 500 ETF Trust
Approved for autotrading

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
101,165
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Trades Filled
24,728
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days
Contracts Traded
192,318
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Transaction Volume
$11,255,118
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
3.68
%
of trades
52
%
•
3.61
%
of trades
46
%
•
14.82
%
of trades
73
%
•
24.38
%
of trades
77
%
•
16.28
%
of trades
67
%
•
35.13
%
of trades
62
%
•
1.07
%
of trades
56
%
•
0.85
%
of trades
48
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,230,032
Trades Filled
1,492,466
Total Contracts
19,032,580
Avg. Contracts
13.00
Bot Volume
$
947,520,989

SPY

volatility

Live options volatility for this symbol.
IV Rank
39.47
Implied Volatility
21.04
%
Historical Volatility
19.16
%
Avg. Daily Move
1.14%

SPY

expected moves

Implied price range for this symbol.
1-Day
549.54 - 561.78
1-Week
539.47 - 571.85
1-Month
522.14 - 589.18

SPY

underlying details

Additional metrics for this symbol.
Open
549.83
High
551.98
Low
546.87
Close
555.66
52-Week High
613.23
52-Week Low
493.86
Beta
1.00
Volume
17,688,830
Avg. Volume
70,503,287
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.44
Put Volume (1d)
2,101,717
Call Volume (1d)
1,460,507
Avg. Options Volume (30d)
10,896,621
Avg. Call Volume (30d)
5,856,742
Avg. Put Volume (30d)
5,039,878
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup