Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
SPY

SPY

$
660.92
-0.71
%
-0.71
%
-0.71
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
61
%
Bullish
12
%
Bearish
27
%
Neutral
Popularity Rank
#
1
Active Bots
40,424
Users Trading
2,653
Automated Orders (1d)
3,111
Closing Trades (1d)
42
%
Opening Trades (1d)
58
%
Trade
SPY
Start free trial
Last updated:
Nov 18, 2025 4:01 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
76,849
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
Trades Filled
24,072
1.45
%
last 30 days
1.45
%
last 30 days
1.45
%
last 30 days
Contracts Traded
164,120
0.81
%
last 30 days
0.81
%
last 30 days
0.81
%
last 30 days
Transaction Volume
$9,429,493
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.31
%
of trades
53
%
•
4.04
%
of trades
47
%
•
15.4
%
of trades
72
%
•
25.34
%
of trades
77
%
•
16.04
%
of trades
67
%
•
32.71
%
of trades
62
%
•
1.11
%
of trades
57
%
•
0.86
%
of trades
47
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,823,736
Trades Filled
1,684,487
Total Contracts
20,527,052
Avg. Contracts
12.00
Bot Volume
$
1,022,589,893

SPY

volatility

Live options volatility for this symbol.
IV Rank
27
Implied Volatility
22.69
%
Historical Volatility
14.76
%
Avg. Daily Move
0.63%

SPY

expected moves

Implied price range for this symbol.
1-Day
657.76 - 673.58
1-Week
644.75 - 686.59
1-Month
622.37 - 708.97

SPY

underlying details

Additional metrics for this symbol.
Open
662.10
High
665.12
Low
655.86
Close
665.67
52-Week High
689.70
52-Week Low
481.80
Beta
1.00
Volume
101,065,646
Avg. Volume
75,332,819
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.09
Put Volume (1d)
5,976,299
Call Volume (1d)
5,470,186
Avg. Options Volume (30d)
9,568,072
Avg. Call Volume (30d)
5,163,089
Avg. Put Volume (30d)
4,404,982

Popular with traders

Symbols with the most bot activity right now.

SPX

-0.72
%
-0.72
%
0.00%
$
6624.46
34,209
bots
running by
3,031
traders

QQQ

-1.05
%
-1.05
%
0.00%
$
597.31
18,907
bots
running by
2,032
traders

IWM

0.43
%
0.43
%
0.00%
$
233.76
10,008
bots
running by
1,089
traders

TLT

-0.08
%
-0.08
%
0.00%
$
89.02
8,132
bots
running by
472
traders

GLD

0.71
%
0.71
%
0.00%
$
374.29
11,415
bots
running by
652
traders

XRT

0.06
%
0.06
%
0.00%
$
78.75
4,869
bots
running by
127
traders

XSP

-0.72
%
-0.72
%
0.00%
$
662.45
8,168
bots
running by
1,195
traders

XLP

0.44
%
0.44
%
0.00%
$
77.11
4,950
bots
running by
300
traders

XLU

-0.33
%
-0.33
%
0.00%
$
89.27
5,521
bots
running by
493
traders

XBI

0.28
%
0.28
%
0.00%
$
115.15
4,891
bots
running by
293
traders

EEM

-0.49
%
-0.49
%
0.00%
$
54.05
4,980
bots
running by
393
traders

DIA

-1.02
%
-1.02
%
0.00%
$
461.57
4,979
bots
running by
574
traders

FXI

-0.39
%
-0.39
%
0.00%
$
39.52
4,727
bots
running by
119
traders

NVDA

-2.41
%
-2.41
%
0.00%
$
182.10
5,796
bots
running by
448
traders

AAPL

0.07
%
0.07
%
0.00%
$
267.66
5,358
bots
running by
698
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection