Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
SPY

SPY

$
691.58
-0.10
%
-0.10
%
-0.10
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
55
%
Bullish
11
%
Bearish
34
%
Neutral
Popularity Rank
#
1
Active Bots
39,959
Users Trading
2,767
Automated Orders (1d)
3,963
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
SPY
Start free trial
Last updated:
Jan 18, 2026 5:37 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
69,446
1.18
%
last 30 days
1.18
%
last 30 days
1.18
%
last 30 days
Trades Filled
20,530
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
Contracts Traded
144,353
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
Transaction Volume
$7,016,972
0.68
%
last 30 days
0.68
%
last 30 days
0.68
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.44
%
of trades
53
%
•
4.13
%
of trades
47
%
•
15.48
%
of trades
72
%
•
25.69
%
of trades
78
%
•
15.95
%
of trades
67
%
•
32.15
%
of trades
62
%
•
1.12
%
of trades
56
%
•
0.86
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,966,602
Trades Filled
1,728,084
Total Contracts
20,847,731
Avg. Contracts
12.00
Bot Volume
$
1,039,844,325

SPY

volatility

Live options volatility for this symbol.
IV Rank
15.93
Implied Volatility
15.7
%
Historical Volatility
8.07
%
Avg. Daily Move
0.35%

SPY

expected moves

Implied price range for this symbol.
1-Day
685.98 - 697.34
1-Week
676.62 - 706.70
1-Month
660.53 - 722.79

SPY

underlying details

Additional metrics for this symbol.
Open
693.66
High
694.25
Low
690.10
Close
692.24
52-Week High
696.09
52-Week Low
481.80
Beta
1.00
Volume
78,542,966
Avg. Volume
69,060,755
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.27
Put Volume (1d)
5,061,109
Call Volume (1d)
3,977,564
Avg. Options Volume (30d)
8,459,182
Avg. Call Volume (30d)
4,478,048
Avg. Put Volume (30d)
3,981,134

Popular with traders

Symbols with the most bot activity right now.

SPX

-0.06
%
-0.06
%
0.00%
$
6940.01
34,841
bots
running by
2,967
traders

QQQ

-0.12
%
-0.12
%
0.00%
$
621.04
18,658
bots
running by
1,943
traders

XSP

-0.06
%
-0.06
%
0.00%
$
694.00
8,152
bots
running by
1,212
traders

IWM

0.09
%
0.09
%
0.00%
$
265.74
9,648
bots
running by
1,102
traders

GLD

-0.50
%
-0.50
%
0.00%
$
421.22
11,684
bots
running by
1,081
traders

TLT

-0.57
%
-0.57
%
0.00%
$
87.81
8,086
bots
running by
551
traders

XRT

-0.51
%
-0.51
%
0.00%
$
90.42
4,747
bots
running by
482
traders

XLP

-0.28
%
-0.28
%
0.00%
$
82.14
4,764
bots
running by
369
traders

XLU

-0.49
%
-0.49
%
0.00%
$
43.40
5,231
bots
running by
281
traders

EEM

-0.40
%
-0.40
%
0.00%
$
57.86
5,006
bots
running by
598
traders

XBI

-0.13
%
-0.13
%
0.00%
$
124.19
4,687
bots
running by
232
traders

DIA

-0.18
%
-0.18
%
0.00%
$
493.43
4,914
bots
running by
418
traders

FXI

-1.75
%
-1.75
%
0.00%
$
39.30
4,501
bots
running by
146
traders

NVDA

-0.44
%
-0.44
%
0.00%
$
186.22
5,757
bots
running by
669
traders

AAPL

-1.06
%
-1.06
%
0.00%
$
255.48
5,621
bots
running by
515
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection