Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
SPY

SPY

$
688.27
-0.30
%
-0.30
%
-0.30
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
58
%
Bullish
14
%
Bearish
29
%
Neutral
Popularity Rank
#
1
Active Bots
39,895
Users Trading
2,355
Automated Orders (1d)
2,394
Closing Trades (1d)
39
%
Opening Trades (1d)
61
%
Trade
SPY
Start free trial
Last updated:
Dec 29, 2025 3:17 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
67,414
1.15
%
last 30 days
1.15
%
last 30 days
1.15
%
last 30 days
Trades Filled
19,719
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
Contracts Traded
157,784
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Transaction Volume
$8,447,133
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.4
%
of trades
53
%
•
4.11
%
of trades
47
%
•
15.47
%
of trades
72
%
•
25.56
%
of trades
77
%
•
15.98
%
of trades
67
%
•
32.31
%
of trades
62
%
•
1.12
%
of trades
57
%
•
0.86
%
of trades
47
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,915,707
Trades Filled
1,712,246
Total Contracts
20,736,629
Avg. Contracts
12.00
Bot Volume
$
1,034,180,936

SPY

volatility

Live options volatility for this symbol.
IV Rank
11.69
Implied Volatility
14.01
%
Historical Volatility
11.15
%
Avg. Daily Move
0.42%

SPY

expected moves

Implied price range for this symbol.
1-Day
685.25 - 695.37
1-Week
676.92 - 703.70
1-Month
662.58 - 718.04

SPY

underlying details

Additional metrics for this symbol.
Open
687.54
High
689.20
Low
686.07
Close
690.31
52-Week High
691.66
52-Week Low
481.80
Beta
1.00
Volume
40,271,697
Avg. Volume
73,310,273
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.04
Put Volume (1d)
3,591,230
Call Volume (1d)
3,439,498
Avg. Options Volume (30d)
9,272,829
Avg. Call Volume (30d)
4,564,961
Avg. Put Volume (30d)
4,707,868

Popular with traders

Symbols with the most bot activity right now.

SPX

-0.29
%
-0.29
%
0.00%
$
6910.18
34,130
bots
running by
2,566
traders

QQQ

-0.42
%
-0.42
%
0.00%
$
621.25
18,792
bots
running by
1,730
traders

IWM

-0.61
%
-0.61
%
0.00%
$
249.88
9,739
bots
running by
627
traders

XSP

-0.28
%
-0.28
%
0.00%
$
691.02
8,142
bots
running by
962
traders

GLD

-4.17
%
-4.17
%
0.00%
$
399.35
11,767
bots
running by
1,036
traders

TLT

0.23
%
0.23
%
0.00%
$
87.95
8,279
bots
running by
405
traders

XRT

-0.75
%
-0.75
%
0.00%
$
86.58
4,784
bots
running by
149
traders

XLP

0.07
%
0.07
%
0.00%
$
78.29
4,814
bots
running by
187
traders

XLU

0.58
%
0.58
%
0.00%
$
43.03
5,350
bots
running by
153
traders

XBI

-1.33
%
-1.33
%
0.00%
$
123.32
4,815
bots
running by
192
traders

EEM

-0.30
%
-0.30
%
0.00%
$
54.64
5,004
bots
running by
217
traders

DIA

-0.38
%
-0.38
%
0.00%
$
485.18
4,911
bots
running by
369
traders

FXI

-1.37
%
-1.37
%
0.00%
$
38.40
4,582
bots
running by
101
traders

NVDA

-1.50
%
-1.50
%
0.00%
$
187.68
5,733
bots
running by
561
traders

AAPL

0.20
%
0.20
%
0.00%
$
273.95
5,581
bots
running by
356
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection