Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
SPY

SPY

$
648.54
-1.44
%
-1.44
%
-1.44
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
52
%
Bullish
8
%
Bearish
40
%
Neutral
Popularity Rank
#
1
Active Bots
40,503
Users Trading
2,770
Automated Orders (1d)
5,229
Closing Trades (1d)
53
%
Opening Trades (1d)
47
%
Trade
SPY
Start free trial
Last updated:
Mar 20, 2026 5:25 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
92,623
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Trades Filled
32,290
1.84
%
last 30 days
1.84
%
last 30 days
1.84
%
last 30 days
Contracts Traded
261,096
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Transaction Volume
$16,087,465
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.59
%
of trades
53
%
•
4.31
%
of trades
47
%
•
15.52
%
of trades
73
%
•
25.86
%
of trades
78
%
•
16.01
%
of trades
68
%
•
31.55
%
of trades
62
%
•
1.11
%
of trades
56
%
•
0.85
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,136,606
Trades Filled
1,785,831
Total Contracts
21,274,755
Avg. Contracts
12.00
Bot Volume
$
1,066,091,067

SPY

volatility

Live options volatility for this symbol.
IV Rank
39.22
Implied Volatility
23.97
%
Historical Volatility
13.5
%
Avg. Daily Move
0.67%

SPY

expected moves

Implied price range for this symbol.
1-Day
651.52 - 668.08
1-Week
637.90 - 681.70
1-Month
614.46 - 705.14

SPY

underlying details

Additional metrics for this symbol.
Open
656.51
High
656.69
Low
644.72
Close
658.00
52-Week High
697.84
52-Week Low
481.80
Beta
1.00
Volume
160,028,317
Avg. Volume
85,716,217
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.13
Put Volume (1d)
7,507,775
Call Volume (1d)
6,665,236
Avg. Options Volume (30d)
11,245,961
Avg. Call Volume (30d)
6,203,107
Avg. Put Volume (30d)
5,042,854

Popular with traders

Symbols with the most bot activity right now.

SPX

-1.51
%
-1.51
%
0.00%
$
6506.48
36,439
bots
running by
2,959
traders

QQQ

-1.84
%
-1.84
%
0.00%
$
582.11
19,853
bots
running by
1,985
traders

XSP

-1.51
%
-1.51
%
0.00%
$
650.65
8,778
bots
running by
1,196
traders

IWM

-2.18
%
-2.18
%
0.00%
$
242.23
10,083
bots
running by
1,149
traders

GLD

-3.01
%
-3.01
%
0.00%
$
413.57
11,242
bots
running by
481
traders

TLT

-1.86
%
-1.86
%
0.00%
$
85.86
7,814
bots
running by
622
traders

XRT

-1.58
%
-1.58
%
0.00%
$
78.64
4,538
bots
running by
110
traders

XLP

-0.79
%
-0.79
%
0.00%
$
81.32
4,725
bots
running by
473
traders

XLU

-4.06
%
-4.06
%
0.00%
$
44.65
5,047
bots
running by
473
traders

EEM

-3.44
%
-3.44
%
0.00%
$
55.64
5,311
bots
running by
359
traders

DIA

-0.89
%
-0.89
%
0.00%
$
455.97
5,127
bots
running by
542
traders

FXI

-2.82
%
-2.82
%
0.00%
$
35.17
4,449
bots
running by
237
traders

XBI

-1.69
%
-1.69
%
0.00%
$
120.26
4,369
bots
running by
184
traders

NVDA

-3.11
%
-3.11
%
0.00%
$
173.00
5,770
bots
running by
505
traders

XLE

-0.05
%
-0.05
%
0.00%
$
59.33
4,893
bots
running by
648
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection