Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
SPY

SPY

$
690.66
1.92
%
1.92
%
1.92
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
56
%
Bullish
9
%
Bearish
35
%
Neutral
Popularity Rank
#
1
Active Bots
40,153
Users Trading
2,918
Automated Orders (1d)
3,655
Closing Trades (1d)
52
%
Opening Trades (1d)
48
%
Trade
SPY
Start free trial
Last updated:
Feb 7, 2026 5:37 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
84,375
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Trades Filled
27,245
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
Contracts Traded
182,515
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Transaction Volume
$10,646,660
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.48
%
of trades
53
%
•
4.17
%
of trades
47
%
•
15.49
%
of trades
72
%
•
25.8
%
of trades
78
%
•
15.93
%
of trades
67
%
•
31.97
%
of trades
62
%
•
1.12
%
of trades
56
%
•
0.85
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,024,879
Trades Filled
1,747,180
Total Contracts
20,973,301
Avg. Contracts
12.00
Bot Volume
$
1,047,614,019

SPY

volatility

Live options volatility for this symbol.
IV Rank
20.27
Implied Volatility
17.48
%
Historical Volatility
11.49
%
Avg. Daily Move
0.60%

SPY

expected moves

Implied price range for this symbol.
1-Day
684.30 - 696.94
1-Week
673.90 - 707.34
1-Month
656.01 - 725.23

SPY

underlying details

Additional metrics for this symbol.
Open
681.46
High
692.31
Low
680.85
Close
677.62
52-Week High
697.84
52-Week Low
481.80
Beta
1.00
Volume
87,757,618
Avg. Volume
84,162,763
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.30
Put Volume (1d)
5,560,106
Call Volume (1d)
4,270,864
Avg. Options Volume (30d)
9,715,448
Avg. Call Volume (30d)
5,332,419
Avg. Put Volume (30d)
4,383,028

Popular with traders

Symbols with the most bot activity right now.

SPX

1.97
%
1.97
%
0.00%
$
6932.30
35,710
bots
running by
3,051
traders

QQQ

2.11
%
2.11
%
0.00%
$
609.63
18,945
bots
running by
2,171
traders

XSP

1.97
%
1.97
%
0.00%
$
693.23
8,212
bots
running by
1,207
traders

IWM

3.58
%
3.58
%
0.00%
$
265.00
9,751
bots
running by
992
traders

GLD

3.06
%
3.06
%
0.00%
$
455.39
11,572
bots
running by
567
traders

TLT

0.03
%
0.03
%
0.00%
$
87.51
7,939
bots
running by
623
traders

XRT

2.82
%
2.82
%
0.00%
$
89.72
4,618
bots
running by
141
traders

XLP

1.16
%
1.16
%
0.00%
$
87.93
4,722
bots
running by
758
traders

XLU

0.58
%
0.58
%
0.00%
$
43.35
5,094
bots
running by
358
traders

EEM

2.61
%
2.61
%
0.00%
$
60.06
4,972
bots
running by
551
traders

XBI

3.96
%
3.96
%
0.00%
$
125.50
4,506
bots
running by
172
traders

DIA

2.47
%
2.47
%
0.00%
$
500.98
4,895
bots
running by
478
traders

FXI

2.66
%
2.66
%
0.00%
$
39.22
4,440
bots
running by
376
traders

NVDA

7.87
%
7.87
%
0.00%
$
185.41
5,815
bots
running by
751
traders

AAPL

0.77
%
0.77
%
0.00%
$
278.03
5,630
bots
running by
677
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection