Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
SPY

SPY

$
733.76
-0.66
%
-0.66
%
-0.66
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
43
%
Bullish
16
%
Bearish
41
%
Neutral
Popularity Rank
#
1
Active Bots
40,764
Users Trading
2,763
Automated Orders (1d)
4,100
Closing Trades (1d)
37
%
Opening Trades (1d)
63
%
Trade
SPY
Start free trial
Last updated:
May 19, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
71,973
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
Trades Filled
26,021
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Contracts Traded
199,207
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
Transaction Volume
$11,861,621
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.79
%
of trades
53
%
•
4.45
%
of trades
48
%
•
15.56
%
of trades
72
%
•
25.92
%
of trades
78
%
•
16.12
%
of trades
67
%
•
30.97
%
of trades
62
%
•
1.12
%
of trades
56
%
•
0.86
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,290,008
Trades Filled
1,837,983
Total Contracts
21,718,617
Avg. Contracts
12.00
Bot Volume
$
1,095,462,486

SPY

volatility

Live options volatility for this symbol.
IV Rank
45.32
Implied Volatility
18.38
%
Historical Volatility
11.93
%
Avg. Daily Move
0.58%

SPY

expected moves

Implied price range for this symbol.
1-Day
726.67 - 740.79
1-Week
715.05 - 752.41
1-Month
695.07 - 772.39

SPY

underlying details

Additional metrics for this symbol.
Open
734.78
High
737.65
Low
731.53
Close
738.65
52-Week High
749.53
52-Week Low
575.60
Beta
1.00
Volume
53,964,449
Avg. Volume
49,022,214
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.04
Put Volume (1d)
6,160,287
Call Volume (1d)
5,158,544
Avg. Options Volume (30d)
10,860,321
Avg. Call Volume (30d)
6,019,194
Avg. Put Volume (30d)
4,841,127

Popular with traders

Symbols with the most bot activity right now.

SPX

-0.67
%
-0.67
%
0.00%
$
7353.61
40,107
bots
running by
3,166
traders

QQQ

-0.61
%
-0.61
%
0.00%
$
701.54
19,231
bots
running by
2,066
traders

IWM

-1.07
%
-1.07
%
0.00%
$
273.01
10,038
bots
running by
1,103
traders

XSP

-0.67
%
-0.67
%
0.00%
$
735.36
8,949
bots
running by
1,217
traders

GLD

-1.64
%
-1.64
%
0.00%
$
411.55
10,679
bots
running by
650
traders

TLT

-0.65
%
-0.65
%
0.00%
$
83.02
7,706
bots
running by
1,026
traders

XLP

0.21
%
0.21
%
0.00%
$
86.08
4,583
bots
running by
412
traders

XRT

-0.53
%
-0.53
%
0.00%
$
79.17
4,318
bots
running by
117
traders

XLU

0.96
%
0.96
%
0.00%
$
44.36
4,836
bots
running by
243
traders

EEM

-1.05
%
-1.05
%
0.00%
$
64.29
5,018
bots
running by
334
traders

DIA

-0.61
%
-0.61
%
0.00%
$
493.97
5,057
bots
running by
521
traders

XBI

-0.68
%
-0.68
%
0.00%
$
126.80
4,120
bots
running by
159
traders

FXI

0.36
%
0.36
%
0.00%
$
36.29
4,210
bots
running by
187
traders

NVDA

-0.76
%
-0.76
%
0.00%
$
220.63
5,796
bots
running by
615
traders

XLE

1.12
%
1.12
%
0.00%
$
61.26
4,990
bots
running by
587
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection