Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

SPY

$
561.05
-1.08
%
-1.08
%
-1.08
%
SPDR S&P 500 ETF Trust
Approved for autotrading

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
113,360
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Trades Filled
24,229
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
Contracts Traded
184,309
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
Transaction Volume
$9,862,786
1.06
%
last 30 days
1.06
%
last 30 days
1.06
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
3.64
%
of trades
52
%
•
3.57
%
of trades
46
%
•
14.76
%
of trades
73
%
•
24.39
%
of trades
77
%
•
16.3
%
of trades
67
%
•
35.25
%
of trades
62
%
•
1.07
%
of trades
56
%
•
0.84
%
of trades
48
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,186,829
Trades Filled
1,481,654
Total Contracts
18,942,445
Avg. Contracts
13.00
Bot Volume
$
942,764,975

SPY

volatility

Live options volatility for this symbol.
IV Rank
45.75
Implied Volatility
20.63
%
Historical Volatility
17.47
%
Avg. Daily Move
1.07%

SPY

expected moves

Implied price range for this symbol.
1-Day
561.03 - 573.27
1-Week
550.95 - 583.35
1-Month
533.61 - 600.69

SPY

underlying details

Additional metrics for this symbol.
Open
564.80
High
565.02
Low
559.06
Close
567.15
52-Week High
613.23
52-Week Low
493.86
Beta
1.00
Volume
65,298,716
Avg. Volume
64,667,674
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.97
Put Volume (1d)
4,327,175
Call Volume (1d)
4,446,978
Avg. Options Volume (30d)
10,709,056
Avg. Call Volume (30d)
5,791,734
Avg. Put Volume (30d)
4,917,322
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup