Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
SPY

SPY

$
686.24
-0.44
%
-0.44
%
-0.44
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
54
%
Bullish
9
%
Bearish
36
%
Neutral
Popularity Rank
#
1
Active Bots
40,168
Users Trading
2,850
Automated Orders (1d)
3,377
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
SPY
Start free trial
Last updated:
Feb 27, 2026 5:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
85,811
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Trades Filled
30,518
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Contracts Traded
210,042
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
Transaction Volume
$12,167,943
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.54
%
of trades
53
%
•
4.24
%
of trades
47
%
•
15.49
%
of trades
73
%
•
25.86
%
of trades
78
%
•
15.95
%
of trades
67
%
•
31.75
%
of trades
62
%
•
1.11
%
of trades
56
%
•
0.85
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,078,581
Trades Filled
1,766,722
Total Contracts
21,110,017
Avg. Contracts
12.00
Bot Volume
$
1,055,333,238

SPY

volatility

Live options volatility for this symbol.
IV Rank
22.69
Implied Volatility
19.35
%
Historical Volatility
12.84
%
Avg. Daily Move
0.63%

SPY

expected moves

Implied price range for this symbol.
1-Day
679.04 - 692.94
1-Week
667.61 - 704.37
1-Month
647.93 - 724.05

SPY

underlying details

Additional metrics for this symbol.
Open
683.09
High
686.86
Low
681.64
Close
689.30
52-Week High
697.84
52-Week Low
481.80
Beta
1.00
Volume
82,565,254
Avg. Volume
84,846,898
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.24
Put Volume (1d)
5,369,079
Call Volume (1d)
4,338,948
Avg. Options Volume (30d)
9,989,935
Avg. Call Volume (30d)
5,597,934
Avg. Put Volume (30d)
4,392,001

Popular with traders

Symbols with the most bot activity right now.

SPX

-0.43
%
-0.43
%
0.00%
$
6878.88
36,030
bots
running by
2,994
traders

QQQ

-0.29
%
-0.29
%
0.00%
$
607.45
19,633
bots
running by
2,140
traders

XSP

-0.43
%
-0.43
%
0.00%
$
687.89
8,374
bots
running by
1,293
traders

IWM

-1.71
%
-1.71
%
0.00%
$
261.43
9,775
bots
running by
1,018
traders

GLD

1.30
%
1.30
%
0.00%
$
483.68
11,411
bots
running by
473
traders

TLT

0.56
%
0.56
%
0.00%
$
90.78
7,928
bots
running by
471
traders

XRT

-0.78
%
-0.78
%
0.00%
$
86.99
4,618
bots
running by
168
traders

XLP

1.28
%
1.28
%
0.00%
$
90.00
4,743
bots
running by
345
traders

XLU

1.17
%
1.17
%
0.00%
$
47.73
5,107
bots
running by
351
traders

EEM

-0.26
%
-0.26
%
0.00%
$
62.55
5,082
bots
running by
437
traders

DIA

-1.04
%
-1.04
%
0.00%
$
489.72
4,951
bots
running by
664
traders

FXI

-0.25
%
-0.25
%
0.00%
$
37.30
4,452
bots
running by
439
traders

XBI

-0.26
%
-0.26
%
0.00%
$
127.34
4,431
bots
running by
223
traders

NVDA

-4.19
%
-4.19
%
0.00%
$
177.15
5,826
bots
running by
713
traders

XLE

1.56
%
1.56
%
0.00%
$
55.91
4,760
bots
running by
555
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection