Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 75% OFF Early Bird Sale!
Special Easter Pricing this week only 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
SPY

SPY

$
679.87
0.57
%
0.57
%
0.57
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
26
%
Bullish
15
%
Bearish
59
%
Neutral
Popularity Rank
#
1
Active Bots
40,836
Users Trading
2,714
Automated Orders (1d)
3,490
Closing Trades (1d)
47
%
Opening Trades (1d)
53
%
Trade
SPY
Start free trial
Last updated:
Apr 9, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
95,407
1.56
%
last 30 days
1.56
%
last 30 days
1.56
%
last 30 days
Trades Filled
29,955
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Contracts Traded
292,650
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
Transaction Volume
$19,591,716
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.64
%
of trades
52
%
•
4.36
%
of trades
48
%
•
15.56
%
of trades
73
%
•
25.78
%
of trades
77
%
•
16.18
%
of trades
68
%
•
31.32
%
of trades
62
%
•
1.11
%
of trades
56
%
•
0.85
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,196,948
Trades Filled
1,805,168
Total Contracts
21,462,378
Avg. Contracts
12.00
Bot Volume
$
1,078,981,291

SPY

volatility

Live options volatility for this symbol.
IV Rank
48.79
Implied Volatility
19.34
%
Historical Volatility
17.67
%
Avg. Daily Move
0.95%

SPY

expected moves

Implied price range for this symbol.
1-Day
673.03 - 686.79
1-Week
661.70 - 698.12
1-Month
642.21 - 717.61

SPY

underlying details

Additional metrics for this symbol.
Open
674.84
High
681.16
Low
673.77
Close
676.01
52-Week High
697.84
52-Week Low
493.05
Beta
1.00
Volume
56,906,258
Avg. Volume
92,812,401
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.53
Put Volume (1d)
7,842,689
Call Volume (1d)
5,132,889
Avg. Options Volume (30d)
12,555,900
Avg. Call Volume (30d)
7,170,640
Avg. Put Volume (30d)
5,385,259

Popular with traders

Symbols with the most bot activity right now.

SPX

0.62
%
0.62
%
0.00%
$
6824.66
38,544
bots
running by
3,103
traders

QQQ

0.65
%
0.65
%
0.00%
$
610.04
19,286
bots
running by
1,831
traders

XSP

0.62
%
0.62
%
0.00%
$
682.47
9,042
bots
running by
1,189
traders

IWM

0.56
%
0.56
%
0.00%
$
261.94
10,262
bots
running by
973
traders

GLD

0.76
%
0.76
%
0.00%
$
437.85
11,019
bots
running by
486
traders

TLT

-0.23
%
-0.23
%
0.00%
$
86.72
7,658
bots
running by
663
traders

XRT

0.95
%
0.95
%
0.00%
$
83.88
4,422
bots
running by
166
traders

XLP

0.79
%
0.79
%
0.00%
$
83.43
4,680
bots
running by
377
traders

XLU

0.77
%
0.77
%
0.00%
$
47.14
4,930
bots
running by
261
traders

EEM

-0.25
%
-0.25
%
0.00%
$
60.29
5,220
bots
running by
260
traders

DIA

0.56
%
0.56
%
0.00%
$
481.86
5,259
bots
running by
341
traders

XBI

0.91
%
0.91
%
0.00%
$
131.84
4,269
bots
running by
182
traders

FXI

-0.19
%
-0.19
%
0.00%
$
36.28
4,367
bots
running by
317
traders

NVDA

0.98
%
0.98
%
0.00%
$
183.86
5,643
bots
running by
426
traders

XLE

-1.22
%
-1.22
%
0.00%
$
57.34
5,000
bots
running by
508
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection