Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

SPY

$
579.97
-0.31
%
-0.31
%
-0.31
%
SPDR S&P 500 ETF Trust
Approved for autotrading

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
122,084
2.67
%
last 30 days
2.67
%
last 30 days
2.67
%
last 30 days
Trades Filled
35,644
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Contracts Traded
327,416
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
Transaction Volume
$17,482,076
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
3.29
%
of trades
53
%
•
3.31
%
of trades
46
%
•
14.43
%
of trades
73
%
•
23.56
%
of trades
77
%
•
16.49
%
of trades
67
%
•
36.92
%
of trades
62
%
•
1
%
of trades
57
%
•
0.83
%
of trades
48
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,695,440
Trades Filled
1,373,695
Total Contracts
18,062,497
Avg. Contracts
13.00
Bot Volume
$
898,844,123

SPY

volatility

Live options volatility for this symbol.
IV Rank
32.28
Implied Volatility
19.09
%
Historical Volatility
8.9
%
Avg. Daily Move
0.46%

SPY

expected moves

Implied price range for this symbol.
1-Day
575.96 - 587.58
1-Week
566.39 - 597.15
1-Month
549.93 - 613.61

SPY

underlying details

Additional metrics for this symbol.
Open
581.29
High
583.32
Low
579.29
Close
581.77
52-Week High
586.12
52-Week Low
412.22
Beta
1.00
Volume
41,061,261
Avg. Volume
42,433,675
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.13
Put Volume (1d)
3,443,661
Call Volume (1d)
3,038,954
Avg. Options Volume (30d)
7,150,649
Avg. Call Volume (30d)
3,962,146
Avg. Put Volume (30d)
3,188,503
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup