Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

SPY

$
599.41
-1.41
%
-1.41
%
-1.41
%
SPDR S&P 500 ETF Trust
Approved for autotrading

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
93,136
1.90
%
last 30 days
1.90
%
last 30 days
1.90
%
last 30 days
Trades Filled
18,638
1.31
%
last 30 days
1.31
%
last 30 days
1.31
%
last 30 days
Contracts Traded
143,793
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
Transaction Volume
$8,348,956
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
3.53
%
of trades
52
%
•
3.49
%
of trades
46
%
•
14.56
%
of trades
73
%
•
24.13
%
of trades
77
%
•
16.35
%
of trades
67
%
•
35.87
%
of trades
62
%
•
1.06
%
of trades
57
%
•
0.85
%
of trades
48
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,998,831
Trades Filled
1,442,856
Total Contracts
18,645,297
Avg. Contracts
13.00
Bot Volume
$
927,985,242

SPY

volatility

Live options volatility for this symbol.
IV Rank
16.01
Implied Volatility
17.3
%
Historical Volatility
15.51
%
Avg. Daily Move
0.74%

SPY

expected moves

Implied price range for this symbol.
1-Day
593.94 - 604.80
1-Week
585.01 - 613.73
1-Month
569.64 - 629.10

SPY

underlying details

Additional metrics for this symbol.
Open
594.81
High
599.69
Low
594.64
Close
607.97
52-Week High
610.78
52-Week Low
482.86
Beta
1.00
Volume
68,314,059
Avg. Volume
50,978,434
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.19
Put Volume (1d)
4,607,787
Call Volume (1d)
3,856,847
Avg. Options Volume (30d)
8,956,721
Avg. Call Volume (30d)
4,786,141
Avg. Put Volume (30d)
4,170,579
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup