Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
SPY

SPY

$
739.31
0.24
%
0.24
%
0.24
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
53
%
Bullish
9
%
Bearish
38
%
Neutral
Popularity Rank
#
1
Active Bots
40,924
Users Trading
2,959
Automated Orders (1d)
5,796
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
SPY
Start free trial
Last updated:
Jun 8, 2026 6:38 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
84,011
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
Trades Filled
27,384
1.50
%
last 30 days
1.50
%
last 30 days
1.50
%
last 30 days
Contracts Traded
184,233
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Transaction Volume
$11,295,226
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.87
%
of trades
53
%
•
4.5
%
of trades
48
%
•
15.53
%
of trades
72
%
•
26.06
%
of trades
78
%
•
16.1
%
of trades
67
%
•
30.75
%
of trades
62
%
•
1.12
%
of trades
56
%
•
0.86
%
of trades
46
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,348,192
Trades Filled
1,856,239
Total Contracts
21,842,137
Avg. Contracts
12.00
Bot Volume
$
1,102,841,278

SPY

volatility

Live options volatility for this symbol.
IV Rank
57.55
Implied Volatility
18.73
%
Historical Volatility
12.29
%
Avg. Daily Move
0.57%

SPY

expected moves

Implied price range for this symbol.
1-Day
731.97 - 746.47
1-Week
720.05 - 758.39
1-Month
699.53 - 778.91

SPY

underlying details

Additional metrics for this symbol.
Open
743.36
High
745.34
Low
738.19
Close
737.55
52-Week High
760.40
52-Week Low
591.89
Beta
1.00
Volume
49,138,446
Avg. Volume
48,322,932
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.28
Put Volume (1d)
6,922,270
Call Volume (1d)
6,084,208
Avg. Options Volume (30d)
10,496,178
Avg. Call Volume (30d)
5,415,824
Avg. Put Volume (30d)
5,080,353

Popular with traders

Symbols with the most bot activity right now.

SPX

0.30
%
0.30
%
0.00%
$
7405.73
41,041
bots
running by
3,218
traders

QQQ

1.55
%
1.55
%
0.00%
$
716.02
19,336
bots
running by
2,030
traders

IWM

0.88
%
0.88
%
0.00%
$
284.12
10,088
bots
running by
1,048
traders

XSP

0.30
%
0.30
%
0.00%
$
740.57
8,948
bots
running by
1,255
traders

GLD

0.23
%
0.23
%
0.00%
$
397.15
10,565
bots
running by
553
traders

TLT

-0.49
%
-0.49
%
0.00%
$
84.64
7,654
bots
running by
621
traders

XLP

-0.43
%
-0.43
%
0.00%
$
83.08
4,558
bots
running by
317
traders

XRT

1.34
%
1.34
%
0.00%
$
83.74
4,279
bots
running by
95
traders

XLU

-1.92
%
-1.92
%
0.00%
$
43.50
4,783
bots
running by
212
traders

EEM

1.78
%
1.78
%
0.00%
$
65.74
4,975
bots
running by
241
traders

DIA

-0.16
%
-0.16
%
0.00%
$
508.88
5,006
bots
running by
429
traders

FXI

-0.17
%
-0.17
%
0.00%
$
34.69
4,132
bots
running by
86
traders

XBI

-0.19
%
-0.19
%
0.00%
$
128.43
4,098
bots
running by
176
traders

NVDA

1.73
%
1.73
%
0.00%
$
208.64
5,842
bots
running by
674
traders

XLE

1.13
%
1.13
%
0.00%
$
58.32
4,971
bots
running by
482
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection