Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
SPY

SPY

$
684.65
0.15
%
0.15
%
0.15
%
SPDR S&P 500 ETF Trust
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
59
%
Bullish
13
%
Bearish
27
%
Neutral
Popularity Rank
#
1
Active Bots
40,184
Users Trading
2,477
Automated Orders (1d)
1,662
Closing Trades (1d)
29
%
Opening Trades (1d)
71
%
Trade
SPY
Start free trial
Last updated:
Dec 9, 2025 12:41 PM
Today's Live Stats

SPY

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
70,230
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Trades Filled
22,095
1.32
%
last 30 days
1.32
%
last 30 days
1.32
%
last 30 days
Contracts Traded
168,235
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
Transaction Volume
$9,797,127
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days

SPY

win rates

See how various option strategies have performed for this symbol.
•
4.37
%
of trades
53
%
•
4.09
%
of trades
47
%
•
15.44
%
of trades
72
%
•
25.44
%
of trades
77
%
•
16.01
%
of trades
67
%
•
32.48
%
of trades
62
%
•
1.11
%
of trades
57
%
•
0.86
%
of trades
47
%

SPY

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,872,429
Trades Filled
1,699,575
Total Contracts
20,645,268
Avg. Contracts
12.00
Bot Volume
$
1,029,584,100

SPY

volatility

Live options volatility for this symbol.
IV Rank
14.36
Implied Volatility
16.25
%
Historical Volatility
12.95
%
Avg. Daily Move
0.67%

SPY

expected moves

Implied price range for this symbol.
1-Day
677.82 - 689.44
1-Week
668.25 - 699.01
1-Month
651.78 - 715.48

SPY

underlying details

Additional metrics for this symbol.
Open
683.15
High
685.39
Low
682.82
Close
683.63
52-Week High
689.70
52-Week Low
481.80
Beta
1.00
Volume
22,601,760
Avg. Volume
80,897,511
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.00
Put Volume (1d)
2,259,007
Call Volume (1d)
2,248,356
Avg. Options Volume (30d)
10,428,115
Avg. Call Volume (30d)
5,404,199
Avg. Put Volume (30d)
5,023,916

Popular with traders

Symbols with the most bot activity right now.

SPX

0.17
%
0.17
%
0.00%
$
6857.94
34,209
bots
running by
2,943
traders

QQQ

0.15
%
0.15
%
0.00%
$
625.21
18,947
bots
running by
1,891
traders

IWM

0.51
%
0.51
%
0.00%
$
252.15
9,843
bots
running by
716
traders

XSP

0.17
%
0.17
%
0.00%
$
685.79
8,179
bots
running by
1,071
traders

GLD

0.40
%
0.40
%
0.00%
$
386.96
11,329
bots
running by
986
traders

TLT

0.19
%
0.19
%
0.00%
$
88.05
8,209
bots
running by
580
traders

XRT

0.73
%
0.73
%
0.00%
$
86.47
4,843
bots
running by
127
traders

XLP

0.13
%
0.13
%
0.00%
$
77.91
4,908
bots
running by
142
traders

XLU

0.51
%
0.51
%
0.00%
$
42.94
5,440
bots
running by
278
traders

XBI

-0.91
%
-0.91
%
0.00%
$
122.53
4,869
bots
running by
255
traders

EEM

-0.24
%
-0.24
%
0.00%
$
54.49
4,918
bots
running by
208
traders

DIA

0.06
%
0.06
%
0.00%
$
478.43
4,945
bots
running by
451
traders

FXI

-1.87
%
-1.87
%
0.00%
$
38.73
4,633
bots
running by
92
traders

NVDA

-0.36
%
-0.36
%
0.00%
$
184.89
5,756
bots
running by
372
traders

AAPL

-0.01
%
-0.01
%
0.00%
$
277.88
5,535
bots
running by
700
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection