Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XRT
XRT
$
82.65
0.04
%
0.04
%
0.04
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XRT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
28
%
Bullish
9
%
Bearish
64
%
Neutral
Popularity Rank
#
9
Active Bots
3,965
Users Trading
90
Automated Orders (1d)
253
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
XRT
Start free trial
Last updated:
Oct 3, 2026 6:39 PM
Today's Live Stats
XRT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,485
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
138
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
Contracts Traded
720
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days
Transaction Volume
$21,659
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
XRT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.7
%
of trades
46
%
Long Puts
•
0.42
%
of trades
55
%
Call Credit Spreads
•
11.22
%
of trades
73
%
Put Credit Spreads
•
11.29
%
of trades
72
%
Iron Condors
•
71.44
%
of trades
75
%
Iron Butterflies
•
1.02
%
of trades
51
%
Call Debit Spreads
•
0.82
%
of trades
56
%
Put Debit Spreads
•
1.74
%
of trades
46
%
XRT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
711,806
Trades Filled
30,313
Total Contracts
227,709
Avg. Contracts
8.00
Bot Volume
$
4,859,332
XRT
volatility
Live options volatility for this symbol.
IV Rank
44.24
Implied Volatility
25.49
%
Historical Volatility
17.01
%
Avg. Daily Move
1.01%
XRT
expected moves
Implied price range for this symbol.
1-Day
81.26 - 83.04
1-Week
79.80 - 84.50
1-Month
77.29 - 87.01
XRT
underlying details
Additional metrics for this symbol.
Open
83.36
High
83.61
Low
82.49
Close
82.62
52-Week High
93.52
52-Week Low
77.24
Beta
1.24
Volume
2,541,562
Avg. Volume
3,372,866
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.47
Put Volume (1d)
6,174
Call Volume (1d)
4,580
Avg. Options Volume (30d)
9,614
Avg. Call Volume (30d)
6,749
Avg. Put Volume (30d)
2,865
Popular with traders
Symbols with the most bot activity right now.
SPY
0.74
%
0.74
%
0.00%
$
769.65
40,440
bots
running by
2,755
traders
SPX
0.73
%
0.73
%
0.00%
$
7722.72
52,008
bots
running by
4,171
traders
QQQ
1.01
%
1.01
%
0.00%
$
749.55
18,049
bots
running by
1,753
traders
IWM
0.89
%
0.89
%
0.00%
$
281.51
10,120
bots
running by
1,077
traders
XSP
0.73
%
0.73
%
0.00%
$
772.27
9,561
bots
running by
1,301
traders
GLD
-0.66
%
-0.66
%
0.00%
$
380.22
13,850
bots
running by
1,838
traders
TLT
-0.29
%
-0.29
%
0.00%
$
77.49
8,064
bots
running by
1,045
traders
XLP
0.27
%
0.27
%
0.00%
$
80.55
4,288
bots
running by
240
traders
XLU
0.35
%
0.35
%
0.00%
$
39.82
4,545
bots
running by
359
traders
EEM
1.30
%
1.30
%
0.00%
$
67.68
4,702
bots
running by
180
traders
DIA
0.48
%
0.48
%
0.00%
$
511.07
4,767
bots
running by
376
traders
FXI
-2.12
%
-2.12
%
0.00%
$
33.20
3,951
bots
running by
100
traders
XBI
-0.05
%
-0.05
%
0.00%
$
154.43
3,852
bots
running by
150
traders
XLE
0.24
%
0.24
%
0.00%
$
62.85
4,966
bots
running by
561
traders
NVDA
1.36
%
1.36
%
0.00%
$
234.00
5,614
bots
running by
482
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices