Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
XRT

XRT

$
79.96
1.10
%
1.10
%
1.10
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
11
%
Bullish
11
%
Bearish
79
%
Neutral
Popularity Rank
#
8
Active Bots
4,325
Users Trading
119
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
XRT
Start free trial
Last updated:
May 18, 2026 11:09 AM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,353
0.19
%
last 30 days
0.19
%
last 30 days
0.19
%
last 30 days
Trades Filled
119
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Contracts Traded
560
0.25
%
last 30 days
0.25
%
last 30 days
0.25
%
last 30 days
Transaction Volume
$23,224
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
46
%
•
0.43
%
of trades
56
%
•
11.08
%
of trades
73
%
•
11.07
%
of trades
72
%
•
71.9
%
of trades
75
%
•
1.03
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.75
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
702,618
Trades Filled
29,874
Total Contracts
225,607
Avg. Contracts
8.00
Bot Volume
$
4,791,842

XRT

volatility

Live options volatility for this symbol.
IV Rank
55.22
Implied Volatility
28.99
%
Historical Volatility
22.44
%
Avg. Daily Move
1.12%

XRT

expected moves

Implied price range for this symbol.
1-Day
77.89 - 80.29
1-Week
75.91 - 82.27
1-Month
72.52 - 85.66

XRT

underlying details

Additional metrics for this symbol.
Open
79.30
High
80.34
Low
78.54
Close
79.09
52-Week High
91.65
52-Week Low
73.87
Beta
1.28
Volume
1,221,028
Avg. Volume
5,120,540
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.49
Put Volume (1d)
2,127
Call Volume (1d)
4,346
Avg. Options Volume (30d)
7,927
Avg. Call Volume (30d)
3,469
Avg. Put Volume (30d)
4,458

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.14
%
-0.14
%
0.00%
$
738.17
40,596
bots
running by
2,758
traders

SPX

-0.10
%
-0.10
%
0.00%
$
7401.19
39,651
bots
running by
3,144
traders

QQQ

-0.59
%
-0.59
%
0.00%
$
704.78
19,133
bots
running by
2,083
traders

IWM

-0.26
%
-0.26
%
0.00%
$
276.89
10,025
bots
running by
1,090
traders

XSP

-0.10
%
-0.10
%
0.00%
$
740.12
8,862
bots
running by
1,164
traders

GLD

-0.07
%
-0.07
%
0.00%
$
417.01
10,678
bots
running by
616
traders

TLT

-0.12
%
-0.12
%
0.00%
$
83.56
7,565
bots
running by
842
traders

XLP

1.22
%
1.22
%
0.00%
$
85.67
4,582
bots
running by
388
traders

XLU

-0.16
%
-0.16
%
0.00%
$
43.80
4,844
bots
running by
310
traders

EEM

-0.10
%
-0.10
%
0.00%
$
65.01
5,003
bots
running by
303
traders

DIA

0.26
%
0.26
%
0.00%
$
496.64
5,023
bots
running by
329
traders

XBI

-1.09
%
-1.09
%
0.00%
$
129.26
4,123
bots
running by
161
traders

FXI

0.18
%
0.18
%
0.00%
$
36.27
4,214
bots
running by
188
traders

NVDA

-1.68
%
-1.68
%
0.00%
$
221.54
5,774
bots
running by
668
traders

XLE

1.09
%
1.09
%
0.00%
$
60.09
4,994
bots
running by
515
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection