Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
XRT

XRT

$
89.44
-1.15
%
-1.15
%
-1.15
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
8
%
Bullish
29
%
Bearish
63
%
Neutral
Popularity Rank
#
8
Active Bots
4,064
Users Trading
127
Automated Orders (1d)
250
Closing Trades (1d)
13
%
Opening Trades (1d)
88
%
Trade
XRT
Start free trial
Last updated:
Jul 17, 2026 6:37 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,951
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Trades Filled
87
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Contracts Traded
300
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
Transaction Volume
$15,191
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
46
%
•
0.42
%
of trades
56
%
•
11.1
%
of trades
73
%
•
11.14
%
of trades
72
%
•
71.74
%
of trades
75
%
•
1.03
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.75
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
706,458
Trades Filled
30,036
Total Contracts
226,327
Avg. Contracts
8.00
Bot Volume
$
4,817,838

XRT

volatility

Live options volatility for this symbol.
IV Rank
10.56
Implied Volatility
19.57
%
Historical Volatility
20.56
%
Avg. Daily Move
0.98%

XRT

expected moves

Implied price range for this symbol.
1-Day
88.50 - 90.34
1-Week
87.00 - 91.84
1-Month
84.40 - 94.44

XRT

underlying details

Additional metrics for this symbol.
Open
89.98
High
91.57
Low
89.01
Close
90.48
52-Week High
91.65
52-Week Low
76.72
Beta
1.23
Volume
6,322,878
Avg. Volume
4,593,137
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
30.58
Put Volume (1d)
15,443
Call Volume (1d)
505
Avg. Options Volume (30d)
5,268
Avg. Call Volume (30d)
2,949
Avg. Put Volume (30d)
2,319

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.00
%
-1.00
%
0.00%
$
743.18
40,422
bots
running by
2,739
traders

SPX

-1.01
%
-1.01
%
0.00%
$
7457.69
42,090
bots
running by
3,248
traders

QQQ

-1.51
%
-1.51
%
0.00%
$
695.30
18,920
bots
running by
1,771
traders

XSP

-1.01
%
-1.01
%
0.00%
$
745.77
9,116
bots
running by
1,185
traders

IWM

-0.51
%
-0.51
%
0.00%
$
294.09
10,063
bots
running by
970
traders

GLD

0.94
%
0.94
%
0.00%
$
368.40
10,274
bots
running by
554
traders

TLT

0.37
%
0.37
%
0.00%
$
84.53
7,539
bots
running by
624
traders

XLP

-0.71
%
-0.71
%
0.00%
$
85.20
4,330
bots
running by
162
traders

XLU

-0.70
%
-0.70
%
0.00%
$
45.15
4,590
bots
running by
301
traders

EEM

-1.40
%
-1.40
%
0.00%
$
63.29
4,753
bots
running by
185
traders

DIA

-0.75
%
-0.75
%
0.00%
$
520.76
4,961
bots
running by
320
traders

XBI

1.48
%
1.48
%
0.00%
$
154.25
3,916
bots
running by
199
traders

XLE

1.18
%
1.18
%
0.00%
$
57.69
4,848
bots
running by
509
traders

FXI

-1.16
%
-1.16
%
0.00%
$
34.13
4,050
bots
running by
139
traders

NVDA

-2.30
%
-2.30
%
0.00%
$
202.64
5,721
bots
running by
636
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection