Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Get 72% OFF for 3 Years!
Our biggest sale ends Friday, January 9th! 👉 Learn more.
📣 72% OFF New Year's Sale!
Ends This Friday! 👉 Learn more.
Home
Symbols
XRT

XRT

$
89.07
2.44
%
2.44
%
2.44
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
14
%
Bullish
8
%
Bearish
78
%
Neutral
Popularity Rank
#
8
Active Bots
4,717
Users Trading
163
Automated Orders (1d)
920
Closing Trades (1d)
14
%
Opening Trades (1d)
86
%
Trade
XRT
Start free trial
Last updated:
Jan 6, 2026 5:37 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,451
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Trades Filled
132
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
Contracts Traded
1,236
0.56
%
last 30 days
0.56
%
last 30 days
0.56
%
last 30 days
Transaction Volume
$24,915
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.72
%
of trades
47
%
•
0.42
%
of trades
56
%
•
10.78
%
of trades
73
%
•
10.85
%
of trades
72
%
•
72.55
%
of trades
75
%
•
1.05
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.75
%
of trades
47
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
692,389
Trades Filled
29,230
Total Contracts
222,091
Avg. Contracts
8.00
Bot Volume
$
4,640,486

XRT

volatility

Live options volatility for this symbol.
IV Rank
23.17
Implied Volatility
17.6
%
Historical Volatility
19.79
%
Avg. Daily Move
0.72%

XRT

expected moves

Implied price range for this symbol.
1-Day
88.24 - 89.88
1-Week
86.89 - 91.23
1-Month
84.57 - 93.55

XRT

underlying details

Additional metrics for this symbol.
Open
86.73
High
89.34
Low
86.73
Close
86.94
52-Week High
89.41
52-Week Low
61.33
Beta
1.33
Volume
6,929,637
Avg. Volume
4,051,632
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.11
Put Volume (1d)
4,801
Call Volume (1d)
45,704
Avg. Options Volume (30d)
8,069
Avg. Call Volume (30d)
2,288
Avg. Put Volume (30d)
5,781

Popular with traders

Symbols with the most bot activity right now.

SPY

0.59
%
0.59
%
0.00%
$
691.80
40,012
bots
running by
2,516
traders

SPX

0.62
%
0.62
%
0.00%
$
6944.82
34,749
bots
running by
2,874
traders

QQQ

0.89
%
0.89
%
0.00%
$
623.47
18,768
bots
running by
1,854
traders

XSP

0.62
%
0.62
%
0.00%
$
694.48
8,145
bots
running by
1,079
traders

IWM

1.33
%
1.33
%
0.00%
$
256.08
9,613
bots
running by
686
traders

GLD

1.07
%
1.07
%
0.00%
$
413.14
11,795
bots
running by
1,055
traders

TLT

-0.19
%
-0.19
%
0.00%
$
87.30
8,182
bots
running by
541
traders

XLP

0.16
%
0.16
%
0.00%
$
77.47
4,788
bots
running by
488
traders

XLU

0.44
%
0.44
%
0.00%
$
42.89
5,283
bots
running by
217
traders

XBI

1.59
%
1.59
%
0.00%
$
122.06
4,783
bots
running by
244
traders

EEM

0.75
%
0.75
%
0.00%
$
57.29
4,978
bots
running by
232
traders

DIA

0.99
%
0.99
%
0.00%
$
494.60
4,934
bots
running by
549
traders

FXI

-0.05
%
-0.05
%
0.00%
$
39.91
4,528
bots
running by
149
traders

NVDA

-0.45
%
-0.45
%
0.00%
$
187.27
5,788
bots
running by
722
traders

AAPL

-1.89
%
-1.89
%
0.00%
$
262.22
5,575
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection