Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XRT
XRT
$
83.64
-0.78
%
-0.78
%
-0.78
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XRT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
27
%
Bullish
3
%
Bearish
71
%
Neutral
Popularity Rank
#
8
Active Bots
4,000
Users Trading
241
Automated Orders (1d)
73
Closing Trades (1d)
13
%
Opening Trades (1d)
87
%
Trade
XRT
Start free trial
Last updated:
Sep 10, 2026 6:38 PM
Today's Live Stats
XRT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,574
0.36
%
last 30 days
0.36
%
last 30 days
0.36
%
last 30 days
Trades Filled
113
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Contracts Traded
640
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$17,099
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
XRT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.71
%
of trades
46
%
Long Puts
•
0.42
%
of trades
56
%
Call Credit Spreads
•
11.23
%
of trades
73
%
Put Credit Spreads
•
11.18
%
of trades
72
%
Iron Condors
•
71.52
%
of trades
75
%
Iron Butterflies
•
1.02
%
of trades
51
%
Call Debit Spreads
•
0.82
%
of trades
56
%
Put Debit Spreads
•
1.74
%
of trades
46
%
XRT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
710,087
Trades Filled
30,229
Total Contracts
227,295
Avg. Contracts
8.00
Bot Volume
$
4,849,124
XRT
volatility
Live options volatility for this symbol.
IV Rank
25.73
Implied Volatility
13.17
%
Historical Volatility
18.92
%
Avg. Daily Move
1.05%
XRT
expected moves
Implied price range for this symbol.
1-Day
83.05 - 84.21
1-Week
82.10 - 85.16
1-Month
80.47 - 86.79
XRT
underlying details
Additional metrics for this symbol.
Open
83.72
High
84.02
Low
83.12
Close
84.30
52-Week High
93.52
52-Week Low
77.24
Beta
1.23
Volume
5,065,354
Avg. Volume
3,664,109
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
12.17
Put Volume (1d)
4,162
Call Volume (1d)
342
Avg. Options Volume (30d)
11,623
Avg. Call Volume (30d)
10,319
Avg. Put Volume (30d)
1,304
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.59
%
-0.59
%
0.00%
$
757.87
40,265
bots
running by
2,714
traders
SPX
-0.58
%
-0.58
%
0.00%
$
7591.70
48,747
bots
running by
3,855
traders
QQQ
-1.07
%
-1.07
%
0.00%
$
708.63
17,964
bots
running by
1,645
traders
XSP
-0.59
%
-0.59
%
0.00%
$
759.17
9,277
bots
running by
1,215
traders
IWM
-1.00
%
-1.00
%
0.00%
$
287.74
10,129
bots
running by
926
traders
GLD
-1.71
%
-1.71
%
0.00%
$
396.45
13,680
bots
running by
1,372
traders
TLT
-1.14
%
-1.14
%
0.00%
$
80.80
7,691
bots
running by
722
traders
XLP
0.07
%
0.07
%
0.00%
$
83.11
4,270
bots
running by
356
traders
XLU
-0.93
%
-0.93
%
0.00%
$
42.54
4,557
bots
running by
348
traders
EEM
-2.15
%
-2.15
%
0.00%
$
67.01
4,711
bots
running by
352
traders
DIA
-0.63
%
-0.63
%
0.00%
$
520.79
4,809
bots
running by
497
traders
XBI
-1.60
%
-1.60
%
0.00%
$
156.83
3,869
bots
running by
133
traders
XLE
-0.58
%
-0.58
%
0.00%
$
64.93
4,951
bots
running by
633
traders
FXI
-0.55
%
-0.55
%
0.00%
$
34.36
3,979
bots
running by
371
traders
NVDA
-2.36
%
-2.36
%
0.00%
$
218.40
5,632
bots
running by
499
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices