Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
XRT

XRT

$
85.44
-0.09
%
-0.09
%
-0.09
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
7
%
Bullish
2
%
Bearish
91
%
Neutral
Popularity Rank
#
6
Active Bots
4,963
Users Trading
213
Automated Orders (1d)
292
Closing Trades (1d)
75
%
Opening Trades (1d)
25
%
Trade
XRT
Start free trial
Last updated:
Oct 28, 2025 6:38 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
19,271
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Trades Filled
624
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
Contracts Traded
4,137
1.93
%
last 30 days
1.93
%
last 30 days
1.93
%
last 30 days
Transaction Volume
$78,816
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.72
%
of trades
47
%
•
0.42
%
of trades
57
%
•
10.87
%
of trades
73
%
•
10.83
%
of trades
72
%
•
72.58
%
of trades
75
%
•
1.07
%
of trades
51
%
•
0.84
%
of trades
56
%
•
1.75
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
680,090
Trades Filled
28,827
Total Contracts
218,459
Avg. Contracts
8.00
Bot Volume
$
4,567,595

XRT

volatility

Live options volatility for this symbol.
IV Rank
21.73
Implied Volatility
19.42
%
Historical Volatility
19.39
%
Avg. Daily Move
0.92%

XRT

expected moves

Implied price range for this symbol.
1-Day
84.56 - 86.30
1-Week
83.13 - 87.73
1-Month
80.67 - 90.19

XRT

underlying details

Additional metrics for this symbol.
Open
85.32
High
86.20
Low
84.83
Close
85.52
52-Week High
89.41
52-Week Low
61.33
Beta
1.41
Volume
3,405,119
Avg. Volume
4,460,745
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
3.15
Put Volume (1d)
3,942
Call Volume (1d)
1,251
Avg. Options Volume (30d)
13,279
Avg. Call Volume (30d)
10,585
Avg. Put Volume (30d)
2,693

Popular with traders

Symbols with the most bot activity right now.

SPY

0.25
%
0.25
%
0.00%
$
686.98
39,949
bots
running by
2,450
traders

SPX

0.23
%
0.23
%
0.00%
$
6890.89
33,323
bots
running by
3,055
traders

QQQ

0.76
%
0.76
%
0.00%
$
632.89
18,519
bots
running by
2,034
traders

IWM

-0.55
%
-0.55
%
0.00%
$
248.92
9,889
bots
running by
905
traders

TLT

0.25
%
0.25
%
0.00%
$
92.01
8,147
bots
running by
669
traders

GLD

-0.74
%
-0.74
%
0.00%
$
364.29
11,606
bots
running by
797
traders

XSP

0.23
%
0.23
%
0.00%
$
689.09
7,934
bots
running by
1,143
traders

XLP

-1.01
%
-1.01
%
0.00%
$
78.42
4,911
bots
running by
288
traders

XLU

-1.66
%
-1.66
%
0.00%
$
90.12
5,492
bots
running by
419
traders

XBI

0.42
%
0.42
%
0.00%
$
112.06
4,913
bots
running by
346
traders

EEM

-0.03
%
-0.03
%
0.00%
$
55.70
5,026
bots
running by
237
traders

FXI

-0.56
%
-0.56
%
0.00%
$
40.85
4,808
bots
running by
229
traders

NVDA

4.98
%
4.98
%
0.00%
$
201.03
5,653
bots
running by
596
traders

DIA

0.37
%
0.37
%
0.00%
$
477.12
4,907
bots
running by
512
traders

AAPL

0.08
%
0.08
%
0.00%
$
269.03
5,177
bots
running by
398
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection