Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Get 75% OFF w/ Our Black Friday "Early Bird" Sale!
It's our biggest sale ever, but only for a limited time! 👉 Learn more.
📣 75% OFF Black Friday Sale!
Our biggest sale! 👉 Learn more.
Home
Symbols
XRT

XRT

$
84.42
1.49
%
1.49
%
1.49
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
6
%
Bullish
5
%
Bearish
90
%
Neutral
Popularity Rank
#
7
Active Bots
4,906
Users Trading
183
Automated Orders (1d)
317
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
XRT
Start free trial
Last updated:
Nov 26, 2025 5:37 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,488
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
Trades Filled
285
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Contracts Traded
2,300
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
Transaction Volume
$46,279
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
47
%
•
0.42
%
of trades
56
%
•
10.81
%
of trades
73
%
•
10.83
%
of trades
71
%
•
72.64
%
of trades
75
%
•
1.06
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.73
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
685,308
Trades Filled
29,082
Total Contracts
220,589
Avg. Contracts
8.00
Bot Volume
$
4,611,742

XRT

volatility

Live options volatility for this symbol.
IV Rank
22.66
Implied Volatility
14.69
%
Historical Volatility
25.27
%
Avg. Daily Move
1.36%

XRT

expected moves

Implied price range for this symbol.
1-Day
83.77 - 85.07
1-Week
82.70 - 86.14
1-Month
80.86 - 87.98

XRT

underlying details

Additional metrics for this symbol.
Open
83.40
High
84.90
Low
83.24
Close
83.18
52-Week High
89.41
52-Week Low
61.33
Beta
1.36
Volume
4,205,835
Avg. Volume
6,104,416
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.04
Put Volume (1d)
11,348
Call Volume (1d)
10,901
Avg. Options Volume (30d)
15,804
Avg. Call Volume (30d)
8,109
Avg. Put Volume (30d)
7,694

Popular with traders

Symbols with the most bot activity right now.

SPY

0.68
%
0.68
%
0.00%
$
679.63
40,408
bots
running by
2,594
traders

SPX

0.69
%
0.69
%
0.00%
$
6812.61
34,273
bots
running by
3,048
traders

QQQ

0.89
%
0.89
%
0.00%
$
614.31
19,051
bots
running by
2,158
traders

IWM

0.89
%
0.89
%
0.00%
$
247.32
10,029
bots
running by
1,011
traders

XSP

0.69
%
0.69
%
0.00%
$
681.26
8,210
bots
running by
1,280
traders

GLD

0.79
%
0.79
%
0.00%
$
383.09
11,301
bots
running by
574
traders

TLT

0.43
%
0.43
%
0.00%
$
90.63
8,138
bots
running by
615
traders

XLP

1.06
%
1.06
%
0.00%
$
78.89
4,957
bots
running by
661
traders

XLU

1.32
%
1.32
%
0.00%
$
89.98
5,485
bots
running by
318
traders

XBI

1.22
%
1.22
%
0.00%
$
122.86
4,906
bots
running by
290
traders

EEM

0.72
%
0.72
%
0.00%
$
54.24
4,971
bots
running by
251
traders

DIA

0.66
%
0.66
%
0.00%
$
474.29
4,987
bots
running by
629
traders

FXI

-0.61
%
-0.61
%
0.00%
$
39.36
4,687
bots
running by
126
traders

NVDA

1.32
%
1.32
%
0.00%
$
180.18
5,831
bots
running by
520
traders

AAPL

0.18
%
0.18
%
0.00%
$
277.47
5,434
bots
running by
734
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection