Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
XRT

XRT

$
82.65
-1.06
%
-1.06
%
-1.06
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
17
%
Bullish
6
%
Bearish
77
%
Neutral
Popularity Rank
#
8
Active Bots
4,275
Users Trading
112
Automated Orders (1d)
30
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
XRT
Start free trial
Last updated:
Jun 6, 2026 6:38 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,839
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
Trades Filled
95
0.32
%
last 30 days
0.32
%
last 30 days
0.32
%
last 30 days
Contracts Traded
512
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
Transaction Volume
$11,667
0.24
%
last 30 days
0.24
%
last 30 days
0.24
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
46
%
•
0.42
%
of trades
56
%
•
11.1
%
of trades
73
%
•
11.09
%
of trades
72
%
•
71.85
%
of trades
75
%
•
1.03
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.74
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
704,088
Trades Filled
29,925
Total Contracts
225,965
Avg. Contracts
8.00
Bot Volume
$
4,799,895

XRT

volatility

Live options volatility for this symbol.
IV Rank
45.97
Implied Volatility
25.29
%
Historical Volatility
21.53
%
Avg. Daily Move
1.14%

XRT

expected moves

Implied price range for this symbol.
1-Day
81.54 - 83.72
1-Week
79.74 - 85.52
1-Month
76.64 - 88.62

XRT

underlying details

Additional metrics for this symbol.
Open
83.55
High
84.15
Low
82.08
Close
83.53
52-Week High
91.65
52-Week Low
75.02
Beta
1.24
Volume
5,889,352
Avg. Volume
6,390,518
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.91
Put Volume (1d)
9,930
Call Volume (1d)
10,967
Avg. Options Volume (30d)
33,106
Avg. Call Volume (30d)
7,790
Avg. Put Volume (30d)
25,316

Popular with traders

Symbols with the most bot activity right now.

SPY

-2.60
%
-2.60
%
0.00%
$
737.42
40,765
bots
running by
2,935
traders

SPX

-2.64
%
-2.64
%
0.00%
$
7383.74
40,786
bots
running by
3,199
traders

QQQ

-4.77
%
-4.77
%
0.00%
$
705.26
19,287
bots
running by
2,052
traders

IWM

-3.54
%
-3.54
%
0.00%
$
281.68
10,034
bots
running by
1,067
traders

XSP

-2.64
%
-2.64
%
0.00%
$
738.37
8,904
bots
running by
1,242
traders

GLD

-3.65
%
-3.65
%
0.00%
$
396.25
10,560
bots
running by
568
traders

TLT

-0.50
%
-0.50
%
0.00%
$
85.07
7,642
bots
running by
358
traders

XLP

1.74
%
1.74
%
0.00%
$
83.47
4,544
bots
running by
310
traders

XLU

0.96
%
0.96
%
0.00%
$
44.36
4,774
bots
running by
204
traders

EEM

-6.53
%
-6.53
%
0.00%
$
64.59
4,979
bots
running by
261
traders

DIA

-1.37
%
-1.37
%
0.00%
$
509.63
4,991
bots
running by
536
traders

FXI

-1.97
%
-1.97
%
0.00%
$
34.77
4,131
bots
running by
89
traders

XBI

-3.56
%
-3.56
%
0.00%
$
128.67
4,099
bots
running by
184
traders

NVDA

-6.20
%
-6.20
%
0.00%
$
205.11
5,817
bots
running by
732
traders

XLE

-1.82
%
-1.82
%
0.00%
$
57.68
4,965
bots
running by
519
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection