Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XRT
XRT
$
83.24
-2.67
%
-2.67
%
-2.67
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XRT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
16
%
Bullish
3
%
Bearish
81
%
Neutral
Popularity Rank
#
9
Active Bots
3,997
Users Trading
240
Automated Orders (1d)
233
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
XRT
Start free trial
Last updated:
Sep 15, 2026 6:38 PM
Today's Live Stats
XRT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,111
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
131
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Contracts Traded
756
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Transaction Volume
$19,547
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
XRT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.7
%
of trades
46
%
Long Puts
•
0.42
%
of trades
56
%
Call Credit Spreads
•
11.23
%
of trades
73
%
Put Credit Spreads
•
11.21
%
of trades
72
%
Iron Condors
•
71.5
%
of trades
75
%
Iron Butterflies
•
1.02
%
of trades
51
%
Call Debit Spreads
•
0.82
%
of trades
56
%
Put Debit Spreads
•
1.74
%
of trades
46
%
XRT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
711,009
Trades Filled
30,259
Total Contracts
227,465
Avg. Contracts
8.00
Bot Volume
$
4,852,966
XRT
volatility
Live options volatility for this symbol.
IV Rank
38.06
Implied Volatility
24.16
%
Historical Volatility
18.66
%
Avg. Daily Move
1.12%
XRT
expected moves
Implied price range for this symbol.
1-Day
82.17 - 84.27
1-Week
80.44 - 86.00
1-Month
77.46 - 88.98
XRT
underlying details
Additional metrics for this symbol.
Open
85.44
High
85.51
Low
83.12
Close
85.52
52-Week High
93.52
52-Week Low
77.24
Beta
1.23
Volume
3,891,467
Avg. Volume
3,703,275
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.73
Put Volume (1d)
5,885
Call Volume (1d)
2,863
Avg. Options Volume (30d)
11,141
Avg. Call Volume (30d)
9,866
Avg. Put Volume (30d)
1,274
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.46
%
-0.46
%
0.00%
$
757.38
40,218
bots
running by
2,792
traders
SPX
-0.45
%
-0.45
%
0.00%
$
7585.73
49,353
bots
running by
3,936
traders
QQQ
-0.65
%
-0.65
%
0.00%
$
704.59
17,998
bots
running by
1,711
traders
IWM
-0.70
%
-0.70
%
0.00%
$
285.15
10,198
bots
running by
1,085
traders
XSP
-0.45
%
-0.45
%
0.00%
$
758.57
9,290
bots
running by
1,311
traders
GLD
0.33
%
0.33
%
0.00%
$
394.12
13,728
bots
running by
1,113
traders
TLT
-0.27
%
-0.27
%
0.00%
$
80.72
7,708
bots
running by
764
traders
XLP
-0.83
%
-0.83
%
0.00%
$
83.72
4,288
bots
running by
287
traders
XLU
-1.18
%
-1.18
%
0.00%
$
41.33
4,558
bots
running by
332
traders
EEM
-0.32
%
-0.32
%
0.00%
$
65.78
4,741
bots
running by
462
traders
DIA
-0.62
%
-0.62
%
0.00%
$
521.25
4,829
bots
running by
501
traders
FXI
-1.23
%
-1.23
%
0.00%
$
34.41
3,984
bots
running by
139
traders
XBI
-2.25
%
-2.25
%
0.00%
$
154.05
3,864
bots
running by
156
traders
XLE
2.19
%
2.19
%
0.00%
$
65.94
4,960
bots
running by
707
traders
NVDA
0.57
%
0.57
%
0.00%
$
212.17
5,649
bots
running by
552
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices