Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XRT

XRT

$
78.57
-1.74
%
-1.74
%
-1.74
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
11
%
Bullish
11
%
Bearish
77
%
Neutral
Popularity Rank
#
8
Active Bots
4,462
Users Trading
136
Automated Orders (1d)
76
Closing Trades (1d)
58
%
Opening Trades (1d)
42
%
Trade
XRT
Start free trial
Last updated:
Mar 28, 2026 6:38 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,621
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
Trades Filled
111
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Contracts Traded
606
0.27
%
last 30 days
0.27
%
last 30 days
0.27
%
last 30 days
Transaction Volume
$17,313
0.36
%
last 30 days
0.36
%
last 30 days
0.36
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
47
%
•
0.43
%
of trades
56
%
•
10.86
%
of trades
73
%
•
11.02
%
of trades
71
%
•
72.23
%
of trades
75
%
•
1.04
%
of trades
51
%
•
0.84
%
of trades
56
%
•
1.75
%
of trades
47
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
700,062
Trades Filled
29,671
Total Contracts
224,673
Avg. Contracts
8.00
Bot Volume
$
4,761,176

XRT

volatility

Live options volatility for this symbol.
IV Rank
33.35
Implied Volatility
26.6
%
Historical Volatility
16.54
%
Avg. Daily Move
0.96%

XRT

expected moves

Implied price range for this symbol.
1-Day
77.49 - 79.67
1-Week
75.69 - 81.47
1-Month
72.59 - 84.57

XRT

underlying details

Additional metrics for this symbol.
Open
79.65
High
79.71
Low
78.38
Close
79.96
52-Week High
91.65
52-Week Low
61.33
Beta
1.32
Volume
6,956,832
Avg. Volume
6,641,653
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
2.50
Put Volume (1d)
5,611
Call Volume (1d)
2,247
Avg. Options Volume (30d)
11,219
Avg. Call Volume (30d)
6,362
Avg. Put Volume (30d)
4,856

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.71
%
-1.71
%
0.00%
$
634.08
40,676
bots
running by
2,880
traders

SPX

-1.67
%
-1.67
%
0.00%
$
6368.85
37,327
bots
running by
2,934
traders

QQQ

-1.97
%
-1.97
%
0.00%
$
562.50
19,437
bots
running by
1,871
traders

XSP

-1.67
%
-1.67
%
0.00%
$
636.89
8,861
bots
running by
1,191
traders

IWM

-1.76
%
-1.76
%
0.00%
$
243.08
10,154
bots
running by
1,095
traders

GLD

3.49
%
3.49
%
0.00%
$
414.64
11,208
bots
running by
772
traders

TLT

-0.53
%
-0.53
%
0.00%
$
85.66
7,733
bots
running by
398
traders

XLP

0.79
%
0.79
%
0.00%
$
81.78
4,687
bots
running by
419
traders

XLU

0.61
%
0.61
%
0.00%
$
45.61
4,947
bots
running by
237
traders

EEM

-0.50
%
-0.50
%
0.00%
$
55.20
5,268
bots
running by
336
traders

DIA

-1.73
%
-1.73
%
0.00%
$
451.37
5,194
bots
running by
581
traders

XBI

-3.49
%
-3.49
%
0.00%
$
119.58
4,307
bots
running by
219
traders

FXI

-0.27
%
-0.27
%
0.00%
$
34.84
4,384
bots
running by
152
traders

NVDA

-2.21
%
-2.21
%
0.00%
$
167.46
5,726
bots
running by
413
traders

XLE

1.69
%
1.69
%
0.00%
$
62.56
4,852
bots
running by
590
traders
Trade with discipline and consistency
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection