Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
XRT

XRT

$
86.73
1.04
%
1.04
%
1.04
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
12
%
Bullish
5
%
Bearish
83
%
Neutral
Popularity Rank
#
8
Active Bots
4,840
Users Trading
132
Automated Orders (1d)
372
Closing Trades (1d)
20
%
Opening Trades (1d)
80
%
Trade
XRT
Start free trial
Last updated:
Dec 9, 2025 5:37 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,740
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
Trades Filled
219
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Contracts Traded
2,000
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days
Transaction Volume
$41,695
0.91
%
last 30 days
0.91
%
last 30 days
0.91
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.72
%
of trades
47
%
•
0.42
%
of trades
56
%
•
10.8
%
of trades
73
%
•
10.84
%
of trades
72
%
•
72.62
%
of trades
75
%
•
1.06
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.73
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
687,699
Trades Filled
29,109
Total Contracts
221,099
Avg. Contracts
8.00
Bot Volume
$
4,616,985

XRT

volatility

Live options volatility for this symbol.
IV Rank
14.14
Implied Volatility
17.71
%
Historical Volatility
25.63
%
Avg. Daily Move
1.08%

XRT

expected moves

Implied price range for this symbol.
1-Day
85.93 - 87.53
1-Week
84.60 - 88.86
1-Month
82.33 - 91.13

XRT

underlying details

Additional metrics for this symbol.
Open
85.44
High
86.88
Low
85.15
Close
85.84
52-Week High
89.41
52-Week Low
61.33
Beta
1.35
Volume
4,834,689
Avg. Volume
5,026,306
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.30
Put Volume (1d)
1,395
Call Volume (1d)
4,625
Avg. Options Volume (30d)
12,146
Avg. Call Volume (30d)
5,652
Avg. Put Volume (30d)
6,494

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.08
%
-0.08
%
0.00%
$
683.05
40,218
bots
running by
2,497
traders

SPX

-0.09
%
-0.09
%
0.00%
$
6840.51
34,208
bots
running by
2,935
traders

QQQ

0.13
%
0.13
%
0.00%
$
625.11
18,940
bots
running by
1,851
traders

IWM

0.20
%
0.20
%
0.00%
$
251.38
9,861
bots
running by
765
traders

XSP

-0.09
%
-0.09
%
0.00%
$
684.05
8,173
bots
running by
1,057
traders

GLD

0.51
%
0.51
%
0.00%
$
387.39
11,324
bots
running by
1,001
traders

TLT

0.09
%
0.09
%
0.00%
$
87.96
8,205
bots
running by
543
traders

XLP

0.22
%
0.22
%
0.00%
$
77.99
4,903
bots
running by
126
traders

XLU

0.07
%
0.07
%
0.00%
$
42.75
5,436
bots
running by
279
traders

XBI

-1.97
%
-1.97
%
0.00%
$
121.22
4,860
bots
running by
253
traders

EEM

-0.15
%
-0.15
%
0.00%
$
54.54
4,912
bots
running by
215
traders

DIA

-0.36
%
-0.36
%
0.00%
$
476.44
4,944
bots
running by
450
traders

FXI

-1.62
%
-1.62
%
0.00%
$
38.83
4,627
bots
running by
130
traders

NVDA

-0.31
%
-0.31
%
0.00%
$
184.97
5,750
bots
running by
372
traders

AAPL

-0.23
%
-0.23
%
0.00%
$
277.26
5,550
bots
running by
637
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection