Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
XRT

XRT

$
87.32
-0.44
%
-0.44
%
-0.44
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
6
%
Bullish
5
%
Bearish
88
%
Neutral
Popularity Rank
#
7
Active Bots
4,812
Users Trading
129
Automated Orders (1d)
152
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
XRT
Start free trial
Last updated:
Dec 16, 2025 5:37 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,571
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
Trades Filled
210
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Contracts Traded
1,832
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
Transaction Volume
$39,976
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.72
%
of trades
47
%
•
0.42
%
of trades
56
%
•
10.8
%
of trades
73
%
•
10.85
%
of trades
72
%
•
72.56
%
of trades
75
%
•
1.05
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.73
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
689,181
Trades Filled
29,135
Total Contracts
221,285
Avg. Contracts
8.00
Bot Volume
$
4,620,539

XRT

volatility

Live options volatility for this symbol.
IV Rank
58.44
Implied Volatility
32.94
%
Historical Volatility
23.82
%
Avg. Daily Move
1.08%

XRT

expected moves

Implied price range for this symbol.
1-Day
85.81 - 88.83
1-Week
83.34 - 91.30
1-Month
79.07 - 95.57

XRT

underlying details

Additional metrics for this symbol.
Open
87.65
High
88.23
Low
86.83
Close
87.71
52-Week High
89.41
52-Week Low
61.33
Beta
1.35
Volume
4,095,160
Avg. Volume
5,128,215
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.88
Put Volume (1d)
3,273
Call Volume (1d)
3,712
Avg. Options Volume (30d)
12,224
Avg. Call Volume (30d)
5,785
Avg. Put Volume (30d)
6,438

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.27
%
-0.27
%
0.00%
$
678.86
40,256
bots
running by
2,555
traders

SPX

-0.24
%
-0.24
%
0.00%
$
6800.26
34,405
bots
running by
2,926
traders

QQQ

0.21
%
0.21
%
0.00%
$
611.80
18,991
bots
running by
2,025
traders

IWM

-0.48
%
-0.48
%
0.00%
$
249.89
9,834
bots
running by
766
traders

XSP

-0.24
%
-0.24
%
0.00%
$
680.03
8,274
bots
running by
1,178
traders

GLD

0.01
%
0.01
%
0.00%
$
395.85
11,582
bots
running by
1,264
traders

TLT

0.58
%
0.58
%
0.00%
$
87.91
8,269
bots
running by
566
traders

XLP

-0.45
%
-0.45
%
0.00%
$
79.29
4,881
bots
running by
180
traders

XLU

-0.39
%
-0.39
%
0.00%
$
43.05
5,417
bots
running by
240
traders

XBI

-0.67
%
-0.67
%
0.00%
$
122.02
4,863
bots
running by
229
traders

EEM

-0.61
%
-0.61
%
0.00%
$
52.99
4,934
bots
running by
364
traders

DIA

-0.66
%
-0.66
%
0.00%
$
481.96
4,914
bots
running by
508
traders

FXI

-0.98
%
-0.98
%
0.00%
$
37.95
4,616
bots
running by
111
traders

NVDA

0.69
%
0.69
%
0.00%
$
177.52
5,751
bots
running by
420
traders

AAPL

0.13
%
0.13
%
0.00%
$
274.46
5,621
bots
running by
670
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection