Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
XRT

XRT

$
87.99
0.36
%
0.36
%
0.36
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
11
%
Bullish
9
%
Bearish
80
%
Neutral
Popularity Rank
#
8
Active Bots
4,252
Users Trading
86
Automated Orders (1d)
76
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
XRT
Start free trial
Last updated:
Jun 12, 2026 2:01 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,001
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Trades Filled
88
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Contracts Traded
480
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days
Transaction Volume
$10,926
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
46
%
•
0.42
%
of trades
56
%
•
11.1
%
of trades
73
%
•
11.09
%
of trades
72
%
•
71.85
%
of trades
75
%
•
1.03
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.74
%
of trades
46
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
704,417
Trades Filled
29,939
Total Contracts
226,003
Avg. Contracts
8.00
Bot Volume
$
4,801,449

XRT

volatility

Live options volatility for this symbol.
IV Rank
32.65
Implied Volatility
24.04
%
Historical Volatility
21.94
%
Avg. Daily Move
1.12%

XRT

expected moves

Implied price range for this symbol.
1-Day
86.57 - 88.77
1-Week
84.75 - 90.59
1-Month
81.63 - 93.71

XRT

underlying details

Additional metrics for this symbol.
Open
87.82
High
88.27
Low
87.17
Close
87.67
52-Week High
91.65
52-Week Low
75.02
Beta
1.24
Volume
3,017,110
Avg. Volume
6,315,117
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.22
Put Volume (1d)
1,817
Call Volume (1d)
8,302
Avg. Options Volume (30d)
33,340
Avg. Call Volume (30d)
7,323
Avg. Put Volume (30d)
26,016

Popular with traders

Symbols with the most bot activity right now.

SPY

0.56
%
0.56
%
0.00%
$
741.86
40,902
bots
running by
3,013
traders

SPX

0.49
%
0.49
%
0.00%
$
7430.25
41,051
bots
running by
3,221
traders

QQQ

0.78
%
0.78
%
0.00%
$
722.71
19,336
bots
running by
1,990
traders

IWM

1.24
%
1.24
%
0.00%
$
294.02
10,061
bots
running by
1,009
traders

XSP

0.49
%
0.49
%
0.00%
$
743.03
9,002
bots
running by
1,319
traders

GLD

0.35
%
0.35
%
0.00%
$
387.68
10,561
bots
running by
818
traders

TLT

-0.30
%
-0.30
%
0.00%
$
85.73
7,609
bots
running by
718
traders

XLP

0.33
%
0.33
%
0.00%
$
85.56
4,546
bots
running by
297
traders

XLU

0.79
%
0.79
%
0.00%
$
44.40
4,770
bots
running by
206
traders

EEM

0.77
%
0.77
%
0.00%
$
68.02
4,932
bots
running by
227
traders

DIA

0.81
%
0.81
%
0.00%
$
513.48
4,993
bots
running by
493
traders

FXI

1.06
%
1.06
%
0.00%
$
35.28
4,114
bots
running by
69
traders

XBI

1.14
%
1.14
%
0.00%
$
134.25
4,078
bots
running by
126
traders

NVDA

0.10
%
0.10
%
0.00%
$
205.08
5,804
bots
running by
389
traders

XLE

1.03
%
1.03
%
0.00%
$
57.71
4,932
bots
running by
368
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection