Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 75% OFF Early Bird Sale!
Special Easter Pricing this week only 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XRT

XRT

$
81.84
1.73
%
1.73
%
1.73
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
5
%
Bullish
23
%
Bearish
71
%
Neutral
Popularity Rank
#
8
Active Bots
4,444
Users Trading
210
Automated Orders (1d)
172
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
XRT
Start free trial
Last updated:
Apr 6, 2026 6:37 PM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,249
0.18
%
last 30 days
0.18
%
last 30 days
0.18
%
last 30 days
Trades Filled
115
0.39
%
last 30 days
0.39
%
last 30 days
0.39
%
last 30 days
Contracts Traded
654
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$13,649
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
47
%
•
0.43
%
of trades
56
%
•
10.89
%
of trades
73
%
•
11.02
%
of trades
72
%
•
72.2
%
of trades
75
%
•
1.04
%
of trades
51
%
•
0.84
%
of trades
56
%
•
1.75
%
of trades
47
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
700,485
Trades Filled
29,703
Total Contracts
224,811
Avg. Contracts
8.00
Bot Volume
$
4,763,755

XRT

volatility

Live options volatility for this symbol.
IV Rank
54.8
Implied Volatility
24.79
%
Historical Volatility
17.81
%
Avg. Daily Move
0.95%

XRT

expected moves

Implied price range for this symbol.
1-Day
80.77 - 82.89
1-Week
79.02 - 84.64
1-Month
76.01 - 87.65

XRT

underlying details

Additional metrics for this symbol.
Open
80.41
High
81.91
Low
80.36
Close
80.45
52-Week High
91.65
52-Week Low
61.33
Beta
1.32
Volume
2,934,575
Avg. Volume
6,109,197
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.22
Put Volume (1d)
1,708
Call Volume (1d)
7,671
Avg. Options Volume (30d)
9,946
Avg. Call Volume (30d)
5,966
Avg. Put Volume (30d)
3,980

Popular with traders

Symbols with the most bot activity right now.

SPY

0.46
%
0.46
%
0.00%
$
658.87
40,709
bots
running by
2,616
traders

SPX

0.44
%
0.44
%
0.00%
$
6611.83
38,064
bots
running by
3,063
traders

QQQ

0.61
%
0.61
%
0.00%
$
588.52
19,364
bots
running by
1,796
traders

XSP

0.44
%
0.44
%
0.00%
$
661.18
8,973
bots
running by
1,207
traders

IWM

0.43
%
0.43
%
0.00%
$
252.37
10,256
bots
running by
1,096
traders

GLD

-0.40
%
-0.40
%
0.00%
$
427.68
11,075
bots
running by
478
traders

TLT

-0.16
%
-0.16
%
0.00%
$
86.65
7,677
bots
running by
557
traders

XLP

0.95
%
0.95
%
0.00%
$
82.67
4,691
bots
running by
348
traders

XLU

-0.39
%
-0.39
%
0.00%
$
46.16
4,935
bots
running by
426
traders

EEM

0.92
%
0.92
%
0.00%
$
57.11
5,238
bots
running by
565
traders

DIA

0.37
%
0.37
%
0.00%
$
466.80
5,267
bots
running by
501
traders

XBI

-0.14
%
-0.14
%
0.00%
$
128.78
4,283
bots
running by
205
traders

FXI

-0.03
%
-0.03
%
0.00%
$
35.55
4,385
bots
running by
743
traders

NVDA

0.14
%
0.14
%
0.00%
$
177.64
5,676
bots
running by
337
traders

XLE

0.71
%
0.71
%
0.00%
$
59.67
5,003
bots
running by
559
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection