Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
XRT

XRT

$
85.28
-0.59
%
-0.59
%
-0.59
%
SPDR S&P Retail ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
10
%
Bullish
17
%
Bearish
74
%
Neutral
Popularity Rank
#
8
Active Bots
4,375
Users Trading
118
Automated Orders (1d)
2
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
XRT
Start free trial
Last updated:
Apr 27, 2026 11:01 AM
Today's Live Stats

XRT

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,466
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days
Trades Filled
130
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Contracts Traded
618
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$22,422
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days

XRT

win rates

See how various option strategies have performed for this symbol.
•
0.71
%
of trades
47
%
•
0.43
%
of trades
56
%
•
10.98
%
of trades
73
%
•
11.06
%
of trades
72
%
•
72.07
%
of trades
75
%
•
1.04
%
of trades
51
%
•
0.83
%
of trades
56
%
•
1.74
%
of trades
47
%

XRT

autotrading

All-time, live trading stats for this symbol.
Orders Sent
701,452
Trades Filled
29,789
Total Contracts
225,163
Avg. Contracts
8.00
Bot Volume
$
4,782,737

XRT

volatility

Live options volatility for this symbol.
IV Rank
48.16
Implied Volatility
26.7
%
Historical Volatility
20.33
%
Avg. Daily Move
1.00%

XRT

expected moves

Implied price range for this symbol.
1-Day
84.59 - 86.99
1-Week
82.62 - 88.96
1-Month
79.22 - 92.36

XRT

underlying details

Additional metrics for this symbol.
Open
85.66
High
86.42
Low
85.21
Close
85.79
52-Week High
91.65
52-Week Low
66.93
Beta
1.32
Volume
1,231,423
Avg. Volume
4,726,661
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
6.18
Put Volume (1d)
909
Call Volume (1d)
147
Avg. Options Volume (30d)
8,216
Avg. Call Volume (30d)
4,500
Avg. Put Volume (30d)
3,715

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.03
%
-0.03
%
0.00%
$
713.71
40,600
bots
running by
2,538
traders

SPX

-0.06
%
-0.06
%
0.00%
$
7161.07
39,258
bots
running by
3,162
traders

QQQ

-0.21
%
-0.21
%
0.00%
$
662.51
19,108
bots
running by
1,844
traders

IWM

0.18
%
0.18
%
0.00%
$
277.15
10,130
bots
running by
1,017
traders

XSP

-0.06
%
-0.06
%
0.00%
$
716.11
8,921
bots
running by
1,163
traders

GLD

-0.58
%
-0.58
%
0.00%
$
430.74
10,799
bots
running by
490
traders

TLT

-0.24
%
-0.24
%
0.00%
$
86.50
7,557
bots
running by
429
traders

XLP

-0.38
%
-0.38
%
0.00%
$
82.92
4,615
bots
running by
185
traders

XLU

0.37
%
0.37
%
0.00%
$
46.35
4,847
bots
running by
246
traders

EEM

0.06
%
0.06
%
0.00%
$
63.78
5,110
bots
running by
126
traders

DIA

-0.09
%
-0.09
%
0.00%
$
491.79
5,220
bots
running by
593
traders

FXI

-0.90
%
-0.90
%
0.00%
$
36.53
4,289
bots
running by
92
traders

XBI

1.41
%
1.41
%
0.00%
$
135.16
4,192
bots
running by
86
traders

NVDA

0.51
%
0.51
%
0.00%
$
209.33
5,686
bots
running by
714
traders

XLE

0.21
%
0.21
%
0.00%
$
56.99
4,959
bots
running by
570
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection