Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 75% OFF Early Bird Sale!
Special Easter Pricing this week only 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XSP

XSP

$
678.28
2.51
%
2.51
%
2.51
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
30
%
Bullish
22
%
Bearish
48
%
Neutral
Popularity Rank
#
4
Active Bots
9,037
Users Trading
1,204
Automated Orders (1d)
2,718
Closing Trades (1d)
47
%
Opening Trades (1d)
53
%
Trade
XSP
Start free trial
Last updated:
Apr 8, 2026 6:37 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
81,507
9.66
%
last 30 days
9.66
%
last 30 days
9.66
%
last 30 days
Trades Filled
15,516
7.32
%
last 30 days
7.32
%
last 30 days
7.32
%
last 30 days
Contracts Traded
125,202
7.66
%
last 30 days
7.66
%
last 30 days
7.66
%
last 30 days
Transaction Volume
$8,888,672
13.60
%
last 30 days
13.60
%
last 30 days
13.60
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
3.94
%
of trades
46
%
•
3.64
%
of trades
34
%
•
16.17
%
of trades
67
%
•
35.09
%
of trades
79
%
•
16.06
%
of trades
68
%
•
22.15
%
of trades
58
%
•
1.75
%
of trades
44
%
•
1.18
%
of trades
36
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
925,271
Trades Filled
227,483
Total Contracts
1,760,612
Avg. Contracts
8.00
Bot Volume
$
74,265,893

XSP

volatility

Live options volatility for this symbol.
IV Rank
64.38
Implied Volatility
20.29
%
Historical Volatility
16.11
%
Avg. Daily Move
0.93%

XSP

expected moves

Implied price range for this symbol.
1-Day
671.08 - 685.48
1-Week
659.22 - 697.34
1-Month
638.82 - 717.74

XSP

underlying details

Additional metrics for this symbol.
Open
675.44
High
679.35
Low
674.03
Close
661.69
52-Week High
700.23
52-Week Low
491.04
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.52
Put Volume (1d)
141,068
Call Volume (1d)
92,706
Avg. Options Volume (30d)
218,027
Avg. Call Volume (30d)
121,162
Avg. Put Volume (30d)
96,864

Popular with traders

Symbols with the most bot activity right now.

SPY

2.53
%
2.53
%
0.00%
$
675.87
40,804
bots
running by
2,700
traders

SPX

2.51
%
2.51
%
0.00%
$
6782.81
38,335
bots
running by
3,093
traders

QQQ

2.94
%
2.94
%
0.00%
$
605.89
19,292
bots
running by
1,841
traders

IWM

2.98
%
2.98
%
0.00%
$
260.44
10,291
bots
running by
1,034
traders

GLD

0.63
%
0.63
%
0.00%
$
434.51
11,035
bots
running by
425
traders

TLT

0.31
%
0.31
%
0.00%
$
86.91
7,659
bots
running by
676
traders

XRT

2.27
%
2.27
%
0.00%
$
83.06
4,424
bots
running by
207
traders

XLP

1.90
%
1.90
%
0.00%
$
82.80
4,682
bots
running by
350
traders

XLU

1.08
%
1.08
%
0.00%
$
46.77
4,922
bots
running by
276
traders

EEM

5.48
%
5.48
%
0.00%
$
60.45
5,236
bots
running by
257
traders

DIA

2.85
%
2.85
%
0.00%
$
479.14
5,266
bots
running by
393
traders

XBI

1.37
%
1.37
%
0.00%
$
130.61
4,270
bots
running by
186
traders

FXI

2.48
%
2.48
%
0.00%
$
36.36
4,375
bots
running by
649
traders

NVDA

2.26
%
2.26
%
0.00%
$
182.12
5,655
bots
running by
423
traders

XLE

-3.47
%
-3.47
%
0.00%
$
58.07
5,014
bots
running by
492
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection