Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Get 72% OFF for 3 Years!
Our biggest sale ends Friday, January 9th! 👉 Learn more.
📣 72% OFF New Year's Sale!
Ends This Friday! 👉 Learn more.
Home
Symbols
XSP

XSP

$
694.48
0.62
%
0.62
%
0.62
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
72
%
Bullish
13
%
Bearish
15
%
Neutral
Popularity Rank
#
4
Active Bots
8,145
Users Trading
1,079
Automated Orders (1d)
2,826
Closing Trades (1d)
38
%
Opening Trades (1d)
62
%
Trade
XSP
Start free trial
Last updated:
Jan 6, 2026 5:37 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
64,013
10.11
%
last 30 days
10.11
%
last 30 days
10.11
%
last 30 days
Trades Filled
11,544
6.59
%
last 30 days
6.59
%
last 30 days
6.59
%
last 30 days
Contracts Traded
51,320
3.54
%
last 30 days
3.54
%
last 30 days
3.54
%
last 30 days
Transaction Volume
$2,896,700
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.2
%
of trades
45
%
•
3.83
%
of trades
32
%
•
16.16
%
of trades
64
%
•
35.44
%
of trades
79
%
•
14.48
%
of trades
65
%
•
22.74
%
of trades
57
%
•
1.9
%
of trades
45
%
•
1.23
%
of trades
35
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
696,934
Trades Filled
186,755
Total Contracts
1,500,682
Avg. Contracts
8.00
Bot Volume
$
58,688,211

XSP

volatility

Live options volatility for this symbol.
IV Rank
13.84
Implied Volatility
14.11
%
Historical Volatility
9.71
%
Avg. Daily Move
0.49%

XSP

expected moves

Implied price range for this symbol.
1-Day
689.35 - 699.61
1-Week
680.91 - 708.05
1-Month
666.39 - 722.57

XSP

underlying details

Additional metrics for this symbol.
Open
690.80
High
694.87
Low
690.40
Close
690.21
52-Week High
694.58
52-Week Low
483.50
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.14
Put Volume (1d)
57,354
Call Volume (1d)
50,271
Avg. Options Volume (30d)
112,140
Avg. Call Volume (30d)
59,921
Avg. Put Volume (30d)
52,218

Popular with traders

Symbols with the most bot activity right now.

SPY

0.59
%
0.59
%
0.00%
$
691.80
40,012
bots
running by
2,516
traders

SPX

0.62
%
0.62
%
0.00%
$
6944.82
34,749
bots
running by
2,874
traders

QQQ

0.89
%
0.89
%
0.00%
$
623.47
18,768
bots
running by
1,854
traders

IWM

1.33
%
1.33
%
0.00%
$
256.08
9,613
bots
running by
686
traders

GLD

1.07
%
1.07
%
0.00%
$
413.14
11,795
bots
running by
1,055
traders

TLT

-0.19
%
-0.19
%
0.00%
$
87.30
8,182
bots
running by
541
traders

XRT

2.44
%
2.44
%
0.00%
$
89.07
4,717
bots
running by
163
traders

XLP

0.16
%
0.16
%
0.00%
$
77.47
4,788
bots
running by
488
traders

XLU

0.44
%
0.44
%
0.00%
$
42.89
5,283
bots
running by
217
traders

XBI

1.59
%
1.59
%
0.00%
$
122.06
4,783
bots
running by
244
traders

EEM

0.75
%
0.75
%
0.00%
$
57.29
4,978
bots
running by
232
traders

DIA

0.99
%
0.99
%
0.00%
$
494.60
4,934
bots
running by
549
traders

FXI

-0.05
%
-0.05
%
0.00%
$
39.91
4,528
bots
running by
149
traders

NVDA

-0.45
%
-0.45
%
0.00%
$
187.27
5,788
bots
running by
722
traders

AAPL

-1.89
%
-1.89
%
0.00%
$
262.22
5,575
bots
running by
562
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection