Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Get 75% OFF w/ Our Black Friday "Early Bird" Sale!
It's our biggest sale ever, but only for a limited time! 👉 Learn more.
📣 75% OFF Black Friday Sale!
Our biggest sale! 👉 Learn more.
Home
Symbols
XSP

XSP

$
681.26
0.69
%
0.69
%
0.69
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
65
%
Bullish
18
%
Bearish
17
%
Neutral
Popularity Rank
#
5
Active Bots
8,210
Users Trading
1,280
Automated Orders (1d)
3,119
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
XSP
Start free trial
Last updated:
Nov 26, 2025 5:37 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
53,782
9.69
%
last 30 days
9.69
%
last 30 days
9.69
%
last 30 days
Trades Filled
13,174
8.29
%
last 30 days
8.29
%
last 30 days
8.29
%
last 30 days
Contracts Traded
72,277
5.30
%
last 30 days
5.30
%
last 30 days
5.30
%
last 30 days
Transaction Volume
$3,932,893
7.72
%
last 30 days
7.72
%
last 30 days
7.72
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.15
%
of trades
45
%
•
3.81
%
of trades
31
%
•
16.33
%
of trades
63
%
•
33.94
%
of trades
77
%
•
14.91
%
of trades
64
%
•
23.63
%
of trades
57
%
•
1.96
%
of trades
46
%
•
1.27
%
of trades
36
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
608,693
Trades Filled
171,995
Total Contracts
1,435,019
Avg. Contracts
8.00
Bot Volume
$
54,889,797

XSP

volatility

Live options volatility for this symbol.
IV Rank
20.79
Implied Volatility
17.04
%
Historical Volatility
13.77
%
Avg. Daily Move
0.72%

XSP

expected moves

Implied price range for this symbol.
1-Day
675.18 - 687.34
1-Week
665.18 - 697.34
1-Month
647.98 - 714.54

XSP

underlying details

Additional metrics for this symbol.
Open
679.36
High
683.14
Low
678.39
Close
676.59
52-Week High
692.03
52-Week Low
483.50
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.06
Put Volume (1d)
67,375
Call Volume (1d)
63,582
Avg. Options Volume (30d)
132,532
Avg. Call Volume (30d)
75,354
Avg. Put Volume (30d)
57,178

Popular with traders

Symbols with the most bot activity right now.

SPY

0.68
%
0.68
%
0.00%
$
679.63
40,408
bots
running by
2,594
traders

SPX

0.69
%
0.69
%
0.00%
$
6812.61
34,273
bots
running by
3,048
traders

QQQ

0.89
%
0.89
%
0.00%
$
614.31
19,051
bots
running by
2,158
traders

IWM

0.89
%
0.89
%
0.00%
$
247.32
10,029
bots
running by
1,011
traders

GLD

0.79
%
0.79
%
0.00%
$
383.09
11,301
bots
running by
574
traders

TLT

0.43
%
0.43
%
0.00%
$
90.63
8,138
bots
running by
615
traders

XRT

1.49
%
1.49
%
0.00%
$
84.42
4,906
bots
running by
183
traders

XLP

1.06
%
1.06
%
0.00%
$
78.89
4,957
bots
running by
661
traders

XLU

1.32
%
1.32
%
0.00%
$
89.98
5,485
bots
running by
318
traders

XBI

1.22
%
1.22
%
0.00%
$
122.86
4,906
bots
running by
290
traders

EEM

0.72
%
0.72
%
0.00%
$
54.24
4,971
bots
running by
251
traders

DIA

0.66
%
0.66
%
0.00%
$
474.29
4,987
bots
running by
629
traders

FXI

-0.61
%
-0.61
%
0.00%
$
39.36
4,687
bots
running by
126
traders

NVDA

1.32
%
1.32
%
0.00%
$
180.18
5,831
bots
running by
520
traders

AAPL

0.18
%
0.18
%
0.00%
$
277.47
5,434
bots
running by
734
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection