Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
XSP

XSP

$
673.51
-0.96
%
-0.96
%
-0.96
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
72
%
Bullish
14
%
Bearish
14
%
Neutral
Popularity Rank
#
5
Active Bots
8,274
Users Trading
1,178
Automated Orders (1d)
1,637
Closing Trades (1d)
29
%
Opening Trades (1d)
71
%
Trade
XSP
Start free trial
Last updated:
Dec 17, 2025 3:16 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
74,207
12.68
%
last 30 days
12.68
%
last 30 days
12.68
%
last 30 days
Trades Filled
11,856
7.09
%
last 30 days
7.09
%
last 30 days
7.09
%
last 30 days
Contracts Traded
56,033
3.98
%
last 30 days
3.98
%
last 30 days
3.98
%
last 30 days
Transaction Volume
$3,571,719
6.70
%
last 30 days
6.70
%
last 30 days
6.70
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.24
%
of trades
45
%
•
3.88
%
of trades
31
%
•
16.26
%
of trades
64
%
•
34.57
%
of trades
78
%
•
14.68
%
of trades
64
%
•
23.19
%
of trades
57
%
•
1.93
%
of trades
46
%
•
1.25
%
of trades
35
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
659,513
Trades Filled
179,074
Total Contracts
1,465,276
Avg. Contracts
8.00
Bot Volume
$
56,916,004

XSP

volatility

Live options volatility for this symbol.
IV Rank
16.72
Implied Volatility
16.14
%
Historical Volatility
12.93
%
Avg. Daily Move
0.60%

XSP

expected moves

Implied price range for this symbol.
1-Day
674.29 - 685.77
1-Week
664.83 - 695.23
1-Month
648.56 - 711.50

XSP

underlying details

Additional metrics for this symbol.
Open
680.29
High
681.23
Low
672.92
Close
680.03
52-Week High
692.03
52-Week Low
483.50
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.86
Put Volume (1d)
46,763
Call Volume (1d)
54,466
Avg. Options Volume (30d)
128,716
Avg. Call Volume (30d)
70,689
Avg. Put Volume (30d)
58,027

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.92
%
-0.92
%
0.00%
$
672.65
40,256
bots
running by
2,555
traders

SPX

-0.96
%
-0.96
%
0.00%
$
6735.13
34,405
bots
running by
2,926
traders

QQQ

-1.59
%
-1.59
%
0.00%
$
602.02
18,991
bots
running by
2,025
traders

IWM

-0.86
%
-0.86
%
0.00%
$
247.75
9,834
bots
running by
766
traders

GLD

0.74
%
0.74
%
0.00%
$
398.81
11,582
bots
running by
1,264
traders

TLT

-0.13
%
-0.13
%
0.00%
$
87.77
8,269
bots
running by
566
traders

XRT

0.34
%
0.34
%
0.00%
$
87.62
4,812
bots
running by
129
traders

XLP

0.47
%
0.47
%
0.00%
$
79.66
4,881
bots
running by
180
traders

XLU

-0.84
%
-0.84
%
0.00%
$
42.68
5,417
bots
running by
240
traders

XBI

-0.81
%
-0.81
%
0.00%
$
121.02
4,863
bots
running by
229
traders

EEM

-0.72
%
-0.72
%
0.00%
$
52.60
4,934
bots
running by
364
traders

DIA

-0.33
%
-0.33
%
0.00%
$
480.37
4,914
bots
running by
508
traders

FXI

-0.22
%
-0.22
%
0.00%
$
37.88
4,616
bots
running by
111
traders

NVDA

-3.62
%
-3.62
%
0.00%
$
171.29
5,751
bots
running by
420
traders

AAPL

-0.26
%
-0.26
%
0.00%
$
273.89
5,621
bots
running by
670
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection