Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
XSP

XSP

$
771.18
-0.25
%
-0.25
%
-0.25
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
63
%
Bullish
14
%
Bearish
23
%
Neutral
Popularity Rank
#
4
Active Bots
9,358
Users Trading
1,232
Automated Orders (1d)
6,637
Closing Trades (1d)
49
%
Opening Trades (1d)
51
%
Trade
XSP
Start free trial
Last updated:
Aug 28, 2026 4:16 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
90,415
7.26
%
last 30 days
7.26
%
last 30 days
7.26
%
last 30 days
Trades Filled
15,869
5.75
%
last 30 days
5.75
%
last 30 days
5.75
%
last 30 days
Contracts Traded
106,835
5.31
%
last 30 days
5.31
%
last 30 days
5.31
%
last 30 days
Transaction Volume
$5,241,423
5.37
%
last 30 days
5.37
%
last 30 days
5.37
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.25
%
of trades
45
%
•
3.71
%
of trades
35
%
•
15.83
%
of trades
64
%
•
36.27
%
of trades
81
%
•
15.93
%
of trades
66
%
•
21.07
%
of trades
58
%
•
1.74
%
of trades
46
%
•
1.19
%
of trades
36
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,336,420
Trades Filled
291,904
Total Contracts
2,120,562
Avg. Contracts
7.00
Bot Volume
$
102,814,115

XSP

volatility

Live options volatility for this symbol.
IV Rank
29.78
Implied Volatility
14.35
%
Historical Volatility
12.21
%
Avg. Daily Move
0.62%

XSP

expected moves

Implied price range for this symbol.
1-Day
767.29 - 778.91
1-Week
757.74 - 788.46
1-Month
741.29 - 804.91

XSP

underlying details

Additional metrics for this symbol.
Open
773.52
High
777.15
Low
770.09
Close
773.10
52-Week High
781.67
52-Week Low
631.69
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.96
Put Volume (1d)
165,546
Call Volume (1d)
172,771
Avg. Options Volume (30d)
242,907
Avg. Call Volume (30d)
131,425
Avg. Put Volume (30d)
111,481

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.23
%
-0.23
%
0.00%
$
769.34
40,363
bots
running by
2,790
traders

SPX

-0.25
%
-0.25
%
0.00%
$
7711.76
47,173
bots
running by
3,709
traders

QQQ

-0.65
%
-0.65
%
0.00%
$
716.44
18,352
bots
running by
1,691
traders

IWM

-1.35
%
-1.35
%
0.00%
$
295.76
10,229
bots
running by
895
traders

GLD

-3.26
%
-3.26
%
0.00%
$
408.81
12,790
bots
running by
1,731
traders

TLT

-0.31
%
-0.31
%
0.00%
$
82.88
7,755
bots
running by
387
traders

XLP

0.41
%
0.41
%
0.00%
$
85.43
4,206
bots
running by
129
traders

XRT

0.35
%
0.35
%
0.00%
$
86.89
3,962
bots
running by
85
traders

XLU

-1.09
%
-1.09
%
0.00%
$
42.71
4,559
bots
running by
452
traders

EEM

-0.72
%
-0.72
%
0.00%
$
67.13
4,693
bots
running by
157
traders

DIA

-0.03
%
-0.03
%
0.00%
$
535.04
4,916
bots
running by
432
traders

FXI

0.72
%
0.72
%
0.00%
$
35.50
3,969
bots
running by
146
traders

XBI

-3.45
%
-3.45
%
0.00%
$
162.43
3,885
bots
running by
214
traders

XLE

0.59
%
0.59
%
0.00%
$
62.66
4,932
bots
running by
446
traders

NVDA

-4.58
%
-4.58
%
0.00%
$
217.54
5,706
bots
running by
665
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection