Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XSP

XSP

$
695.02
0.50
%
0.50
%
0.50
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
68
%
Bullish
9
%
Bearish
23
%
Neutral
Popularity Rank
#
4
Active Bots
8,146
Users Trading
1,212
Automated Orders (1d)
5,373
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
XSP
Start free trial
Last updated:
Jan 26, 2026 5:37 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
61,975
9.08
%
last 30 days
9.08
%
last 30 days
9.08
%
last 30 days
Trades Filled
11,683
6.37
%
last 30 days
6.37
%
last 30 days
6.37
%
last 30 days
Contracts Traded
55,889
3.77
%
last 30 days
3.77
%
last 30 days
3.77
%
last 30 days
Transaction Volume
$2,703,509
4.67
%
last 30 days
4.67
%
last 30 days
4.67
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.15
%
of trades
45
%
•
3.77
%
of trades
32
%
•
16.16
%
of trades
64
%
•
35.78
%
of trades
79
%
•
14.45
%
of trades
65
%
•
22.61
%
of trades
57
%
•
1.86
%
of trades
45
%
•
1.21
%
of trades
35
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
744,335
Trades Filled
195,083
Total Contracts
1,540,276
Avg. Contracts
8.00
Bot Volume
$
60,598,881

XSP

volatility

Live options volatility for this symbol.
IV Rank
19.15
Implied Volatility
15.57
%
Historical Volatility
10.84
%
Avg. Daily Move
0.48%

XSP

expected moves

Implied price range for this symbol.
1-Day
689.36 - 700.68
1-Week
680.03 - 710.01
1-Month
664.00 - 726.04

XSP

underlying details

Additional metrics for this symbol.
Open
692.32
High
696.47
Low
692.16
Close
691.56
52-Week High
698.63
52-Week Low
483.50
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.51
Put Volume (1d)
74,736
Call Volume (1d)
49,740
Avg. Options Volume (30d)
128,743
Avg. Call Volume (30d)
74,002
Avg. Put Volume (30d)
54,740

Popular with traders

Symbols with the most bot activity right now.

SPY

0.50
%
0.50
%
0.00%
$
692.71
39,917
bots
running by
2,732
traders

SPX

0.50
%
0.50
%
0.00%
$
6950.23
35,183
bots
running by
3,004
traders

QQQ

0.44
%
0.44
%
0.00%
$
625.48
18,693
bots
running by
2,075
traders

IWM

-0.32
%
-0.32
%
0.00%
$
263.97
9,671
bots
running by
994
traders

GLD

1.47
%
1.47
%
0.00%
$
464.73
11,625
bots
running by
1,073
traders

TLT

0.46
%
0.46
%
0.00%
$
88.34
8,010
bots
running by
845
traders

XRT

-0.09
%
-0.09
%
0.00%
$
88.78
4,681
bots
running by
179
traders

XLP

-0.17
%
-0.17
%
0.00%
$
82.77
4,700
bots
running by
301
traders

XLU

0.76
%
0.76
%
0.00%
$
42.89
5,148
bots
running by
249
traders

EEM

0.15
%
0.15
%
0.00%
$
59.16
4,909
bots
running by
340
traders

XBI

-0.14
%
-0.14
%
0.00%
$
127.86
4,586
bots
running by
211
traders

DIA

0.63
%
0.63
%
0.00%
$
494.04
4,873
bots
running by
611
traders

FXI

0.01
%
0.01
%
0.00%
$
39.45
4,409
bots
running by
281
traders

NVDA

-0.69
%
-0.69
%
0.00%
$
186.38
5,715
bots
running by
521
traders

AAPL

2.98
%
2.98
%
0.00%
$
255.42
5,591
bots
running by
459
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection