Get Option Alpha 100% FREE by connecting your TradeStation, tastytrade or Tradier account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
XSP

XSP

$
772.27
0.73
%
0.73
%
0.73
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
61
%
Bullish
12
%
Bearish
27
%
Neutral
Popularity Rank
#
4
Active Bots
9,561
Users Trading
1,301
Automated Orders (1d)
10,514
Closing Trades (1d)
47
%
Opening Trades (1d)
53
%
Trade
XSP
Start free trial
Last updated:
Oct 3, 2026 6:38 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
143,854
10.71
%
last 30 days
10.71
%
last 30 days
10.71
%
last 30 days
Trades Filled
16,984
5.80
%
last 30 days
5.80
%
last 30 days
5.80
%
last 30 days
Contracts Traded
100,382
4.72
%
last 30 days
4.72
%
last 30 days
4.72
%
last 30 days
Transaction Volume
$3,493,877
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.24
%
of trades
45
%
•
3.63
%
of trades
35
%
•
15.5
%
of trades
65
%
•
36.53
%
of trades
81
%
•
16.24
%
of trades
66
%
•
20.97
%
of trades
57
%
•
1.72
%
of trades
45
%
•
1.16
%
of trades
36
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,486,911
Trades Filled
309,971
Total Contracts
2,227,472
Avg. Contracts
7.00
Bot Volume
$
106,525,303

XSP

volatility

Live options volatility for this symbol.
IV Rank
30.23
Implied Volatility
14.98
%
Historical Volatility
9.67
%
Avg. Daily Move
0.57%

XSP

expected moves

Implied price range for this symbol.
1-Day
758.82 - 771.48
1-Week
748.41 - 781.89
1-Month
730.49 - 799.81

XSP

underlying details

Additional metrics for this symbol.
Open
772.62
High
775.47
Low
770.05
Close
766.65
52-Week High
781.67
52-Week Low
631.69
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.05
Put Volume (1d)
169,869
Call Volume (1d)
120,670
Avg. Options Volume (30d)
257,718
Avg. Call Volume (30d)
129,735
Avg. Put Volume (30d)
127,983

Popular with traders

Symbols with the most bot activity right now.

SPY

0.74
%
0.74
%
0.00%
$
769.65
40,440
bots
running by
2,755
traders

SPX

0.73
%
0.73
%
0.00%
$
7722.72
52,008
bots
running by
4,171
traders

QQQ

1.01
%
1.01
%
0.00%
$
749.55
18,049
bots
running by
1,753
traders

IWM

0.89
%
0.89
%
0.00%
$
281.51
10,120
bots
running by
1,077
traders

GLD

-0.66
%
-0.66
%
0.00%
$
380.22
13,850
bots
running by
1,838
traders

TLT

-0.29
%
-0.29
%
0.00%
$
77.49
8,064
bots
running by
1,045
traders

XLP

0.27
%
0.27
%
0.00%
$
80.55
4,288
bots
running by
240
traders

XRT

0.04
%
0.04
%
0.00%
$
82.65
3,965
bots
running by
90
traders

XLU

0.35
%
0.35
%
0.00%
$
39.82
4,545
bots
running by
359
traders

EEM

1.30
%
1.30
%
0.00%
$
67.68
4,702
bots
running by
180
traders

DIA

0.48
%
0.48
%
0.00%
$
511.07
4,767
bots
running by
376
traders

FXI

-2.12
%
-2.12
%
0.00%
$
33.20
3,951
bots
running by
100
traders

XBI

-0.05
%
-0.05
%
0.00%
$
154.43
3,852
bots
running by
150
traders

XLE

0.24
%
0.24
%
0.00%
$
62.85
4,966
bots
running by
561
traders

NVDA

1.36
%
1.36
%
0.00%
$
234.00
5,614
bots
running by
482
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection