Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XSP

XSP

$
681.84
0.33
%
0.33
%
0.33
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
55
%
Bullish
8
%
Bearish
37
%
Neutral
Popularity Rank
#
4
Active Bots
8,486
Users Trading
1,228
Automated Orders (1d)
2,065
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
XSP
Start free trial
Last updated:
Mar 10, 2026 12:40 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
72,205
9.30
%
last 30 days
9.30
%
last 30 days
9.30
%
last 30 days
Trades Filled
12,723
6.36
%
last 30 days
6.36
%
last 30 days
6.36
%
last 30 days
Contracts Traded
73,486
4.69
%
last 30 days
4.69
%
last 30 days
4.69
%
last 30 days
Transaction Volume
$3,883,458
6.28
%
last 30 days
6.28
%
last 30 days
6.28
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.07
%
of trades
46
%
•
3.74
%
of trades
34
%
•
16.02
%
of trades
65
%
•
36.13
%
of trades
79
%
•
14.88
%
of trades
66
%
•
22.16
%
of trades
57
%
•
1.81
%
of trades
45
%
•
1.19
%
of trades
35
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
848,893
Trades Filled
212,817
Total Contracts
1,640,233
Avg. Contracts
8.00
Bot Volume
$
65,722,417

XSP

volatility

Live options volatility for this symbol.
IV Rank
50.49
Implied Volatility
24.52
%
Historical Volatility
12.27
%
Avg. Daily Move
0.61%

XSP

expected moves

Implied price range for this symbol.
1-Day
670.88 - 688.32
1-Week
656.52 - 702.68
1-Month
631.83 - 727.37

XSP

underlying details

Additional metrics for this symbol.
Open
679.66
High
683.07
Low
675.97
Close
679.60
52-Week High
700.23
52-Week Low
483.50
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.29
Put Volume (1d)
63,085
Call Volume (1d)
49,034
Avg. Options Volume (30d)
189,017
Avg. Call Volume (30d)
105,027
Avg. Put Volume (30d)
83,989

Popular with traders

Symbols with the most bot activity right now.

SPY

0.34
%
0.34
%
0.00%
$
680.60
40,197
bots
running by
2,798
traders

SPX

0.33
%
0.33
%
0.00%
$
6818.38
36,108
bots
running by
2,960
traders

QQQ

0.56
%
0.56
%
0.00%
$
611.15
19,971
bots
running by
2,013
traders

IWM

0.83
%
0.83
%
0.00%
$
255.74
9,852
bots
running by
1,026
traders

GLD

1.74
%
1.74
%
0.00%
$
480.74
11,331
bots
running by
437
traders

TLT

-0.45
%
-0.45
%
0.00%
$
88.83
7,899
bots
running by
836
traders

XRT

0.88
%
0.88
%
0.00%
$
83.59
4,573
bots
running by
104
traders

XLP

0.15
%
0.15
%
0.00%
$
86.10
4,740
bots
running by
470
traders

XLU

-0.03
%
-0.03
%
0.00%
$
46.84
5,080
bots
running by
516
traders

EEM

1.44
%
1.44
%
0.00%
$
59.29
5,349
bots
running by
813
traders

DIA

0.47
%
0.47
%
0.00%
$
480.12
5,035
bots
running by
584
traders

FXI

0.86
%
0.86
%
0.00%
$
36.80
4,469
bots
running by
413
traders

XBI

0.92
%
0.92
%
0.00%
$
128.29
4,407
bots
running by
193
traders

NVDA

1.46
%
1.46
%
0.00%
$
185.31
5,810
bots
running by
485
traders

XLE

-0.35
%
-0.35
%
0.00%
$
56.13
4,841
bots
running by
604
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection