Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XSP

XSP

$
671.61
0.25
%
0.25
%
0.25
%
S&P 500 Mini-SPX Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
42
%
Bullish
12
%
Bearish
46
%
Neutral
Popularity Rank
#
4
Active Bots
8,677
Users Trading
1,153
Automated Orders (1d)
2,933
Closing Trades (1d)
37
%
Opening Trades (1d)
63
%
Trade
XSP
Start free trial
Last updated:
Mar 17, 2026 6:37 PM
Today's Live Stats

XSP

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
77,708
9.84
%
last 30 days
9.84
%
last 30 days
9.84
%
last 30 days
Trades Filled
13,451
6.62
%
last 30 days
6.62
%
last 30 days
6.62
%
last 30 days
Contracts Traded
82,388
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days
Transaction Volume
$4,913,887
7.83
%
last 30 days
7.83
%
last 30 days
7.83
%
last 30 days

XSP

win rates

See how various option strategies have performed for this symbol.
•
4.05
%
of trades
46
%
•
3.72
%
of trades
34
%
•
15.99
%
of trades
66
%
•
35.9
%
of trades
79
%
•
15.16
%
of trades
67
%
•
22.19
%
of trades
57
%
•
1.79
%
of trades
44
%
•
1.19
%
of trades
35
%

XSP

autotrading

All-time, live trading stats for this symbol.
Orders Sent
867,785
Trades Filled
216,634
Total Contracts
1,668,397
Avg. Contracts
8.00
Bot Volume
$
67,677,212

XSP

volatility

Live options volatility for this symbol.
IV Rank
36.13
Implied Volatility
21.89
%
Historical Volatility
13.28
%
Avg. Daily Move
0.64%

XSP

expected moves

Implied price range for this symbol.
1-Day
663.91 - 679.31
1-Week
651.25 - 691.97
1-Month
629.46 - 713.76

XSP

underlying details

Additional metrics for this symbol.
Open
672.24
High
675.43
Low
671.08
Close
669.94
52-Week High
700.23
52-Week Low
483.50
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.17
Put Volume (1d)
82,655
Call Volume (1d)
70,527
Avg. Options Volume (30d)
194,173
Avg. Call Volume (30d)
106,052
Avg. Put Volume (30d)
88,121

Popular with traders

Symbols with the most bot activity right now.

SPY

0.25
%
0.25
%
0.00%
$
670.73
40,464
bots
running by
2,824
traders

SPX

0.25
%
0.25
%
0.00%
$
6716.09
36,364
bots
running by
2,934
traders

QQQ

0.50
%
0.50
%
0.00%
$
603.40
19,925
bots
running by
1,955
traders

IWM

0.64
%
0.64
%
0.00%
$
250.08
9,927
bots
running by
942
traders

GLD

-0.25
%
-0.25
%
0.00%
$
459.30
11,253
bots
running by
402
traders

TLT

0.29
%
0.29
%
0.00%
$
87.47
7,842
bots
running by
690
traders

XRT

0.24
%
0.24
%
0.00%
$
80.36
4,546
bots
running by
102
traders

XLP

-0.35
%
-0.35
%
0.00%
$
84.68
4,704
bots
running by
260
traders

XLU

-0.28
%
-0.28
%
0.00%
$
47.13
5,064
bots
running by
453
traders

EEM

0.65
%
0.65
%
0.00%
$
58.76
5,316
bots
running by
380
traders

DIA

0.13
%
0.13
%
0.00%
$
470.91
5,089
bots
running by
526
traders

FXI

0.01
%
0.01
%
0.00%
$
36.89
4,456
bots
running by
276
traders

XBI

0.23
%
0.23
%
0.00%
$
124.20
4,378
bots
running by
204
traders

NVDA

-0.69
%
-0.69
%
0.00%
$
181.96
5,763
bots
running by
383
traders

XLE

1.04
%
1.04
%
0.00%
$
58.51
4,878
bots
running by
651
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection