Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
SPX

SPX

$
6827.41
-1.07
%
-1.07
%
-1.07
%
S&P 500 Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
58
%
Bullish
6
%
Bearish
36
%
Neutral
Popularity Rank
#
2
Active Bots
34,329
Users Trading
2,916
Automated Orders (1d)
8,734
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
SPX
Start free trial
Last updated:
Dec 13, 2025 5:37 PM
Today's Live Stats

SPX

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
179,173
10.20
%
last 30 days
10.20
%
last 30 days
10.20
%
last 30 days
Trades Filled
67,424
9.58
%
last 30 days
9.58
%
last 30 days
9.58
%
last 30 days
Contracts Traded
499,190
9.41
%
last 30 days
9.41
%
last 30 days
9.41
%
last 30 days
Transaction Volume
$84,769,588
9.08
%
last 30 days
9.08
%
last 30 days
9.08
%
last 30 days

SPX

win rates

See how various option strategies have performed for this symbol.
•
0
%
of trades
48
%
•
0
%
of trades
30
%
•
17.74
%
of trades
71
%
•
24.11
%
of trades
74
%
•
22.01
%
of trades
67
%
•
31.94
%
of trades
53
%
•
2.52
%
of trades
41
%
•
1.67
%
of trades
32
%

SPX

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,935,834
Trades Filled
771,587
Total Contracts
5,805,432
Avg. Contracts
8.00
Bot Volume
$
1,018,441,942

SPX

volatility

Live options volatility for this symbol.
IV Rank
13.36
Implied Volatility
15.6
%
Historical Volatility
12.93
%
Avg. Daily Move
0.61%

SPX

expected moves

Implied price range for this symbol.
1-Day
6,771.66 - 6,883.16
1-Week
6,679.91 - 6,974.91
1-Month
6,522.06 - 7,132.76

SPX

underlying details

Additional metrics for this symbol.
Open
6886.85
High
6899.85
Low
6801.79
Close
6901.00
52-Week High
6,920.34
52-Week Low
4,835.04
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.25
Put Volume (1d)
2,927,119
Call Volume (1d)
2,341,268
Avg. Options Volume (30d)
4,224,309
Avg. Call Volume (30d)
2,278,758
Avg. Put Volume (30d)
1,945,550

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.08
%
-1.08
%
0.00%
$
681.72
40,151
bots
running by
2,480
traders

QQQ

-1.92
%
-1.92
%
0.00%
$
613.57
18,909
bots
running by
1,996
traders

IWM

-1.52
%
-1.52
%
0.00%
$
253.89
9,826
bots
running by
768
traders

XSP

-1.07
%
-1.07
%
0.00%
$
682.74
8,204
bots
running by
1,138
traders

GLD

0.55
%
0.55
%
0.00%
$
395.42
11,507
bots
running by
1,353
traders

TLT

-0.95
%
-0.95
%
0.00%
$
87.35
8,236
bots
running by
574
traders

XRT

-0.94
%
-0.94
%
0.00%
$
87.93
4,826
bots
running by
121
traders

XLP

0.80
%
0.80
%
0.00%
$
79.43
4,884
bots
running by
180
traders

XLU

-0.46
%
-0.46
%
0.00%
$
42.84
5,415
bots
running by
273
traders

XBI

0.09
%
0.09
%
0.00%
$
123.13
4,872
bots
running by
257
traders

EEM

-1.17
%
-1.17
%
0.00%
$
54.24
4,929
bots
running by
348
traders

DIA

-0.51
%
-0.51
%
0.00%
$
485.36
4,917
bots
running by
479
traders

FXI

-0.28
%
-0.28
%
0.00%
$
39.08
4,617
bots
running by
124
traders

NVDA

-3.28
%
-3.28
%
0.00%
$
174.99
5,757
bots
running by
460
traders

AAPL

0.12
%
0.12
%
0.00%
$
278.37
5,592
bots
running by
723
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection