Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
SPX

SPX

$
6827.41
-1.07
%
-1.07
%
-1.07
%
S&P 500 Options Index
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
58
%
Bullish
6
%
Bearish
36
%
Neutral
Popularity Rank
#
2
Active Bots
34,098
Users Trading
2,918
Automated Orders (1d)
8,734
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
SPX
Start free trial
Last updated:
Dec 14, 2025 5:37 PM
Today's Live Stats

SPX

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
171,436
9.72
%
last 30 days
9.72
%
last 30 days
9.72
%
last 30 days
Trades Filled
64,131
9.07
%
last 30 days
9.07
%
last 30 days
9.07
%
last 30 days
Contracts Traded
475,359
8.92
%
last 30 days
8.92
%
last 30 days
8.92
%
last 30 days
Transaction Volume
$80,165,705
8.54
%
last 30 days
8.54
%
last 30 days
8.54
%
last 30 days

SPX

win rates

See how various option strategies have performed for this symbol.
•
0
%
of trades
48
%
•
0
%
of trades
30
%
•
17.77
%
of trades
71
%
•
24.11
%
of trades
74
%
•
21.99
%
of trades
67
%
•
31.92
%
of trades
53
%
•
2.53
%
of trades
41
%
•
1.68
%
of trades
32
%

SPX

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,935,836
Trades Filled
771,587
Total Contracts
5,805,432
Avg. Contracts
8.00
Bot Volume
$
1,018,441,942

SPX

volatility

Live options volatility for this symbol.
IV Rank
13.36
Implied Volatility
15.6
%
Historical Volatility
13.15
%
Avg. Daily Move
0.64%

SPX

expected moves

Implied price range for this symbol.
1-Day
6,771.66 - 6,883.16
1-Week
6,679.91 - 6,974.91
1-Month
6,522.06 - 7,132.76

SPX

underlying details

Additional metrics for this symbol.
Open
6886.85
High
6899.85
Low
6801.79
Close
6901.00
52-Week High
6,920.34
52-Week Low
4,835.04
Beta
0.99
Volume
0
Avg. Volume
0
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.25
Put Volume (1d)
2,927,119
Call Volume (1d)
2,341,268
Avg. Options Volume (30d)
4,189,492
Avg. Call Volume (30d)
2,263,429
Avg. Put Volume (30d)
1,926,062

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.08
%
-1.08
%
0.00%
$
681.72
40,054
bots
running by
2,481
traders

QQQ

-1.92
%
-1.92
%
0.00%
$
613.57
18,864
bots
running by
1,996
traders

IWM

-1.52
%
-1.52
%
0.00%
$
253.89
9,807
bots
running by
769
traders

XSP

-1.07
%
-1.07
%
0.00%
$
682.74
8,195
bots
running by
1,141
traders

GLD

0.55
%
0.55
%
0.00%
$
395.42
11,493
bots
running by
1,353
traders

TLT

-0.95
%
-0.95
%
0.00%
$
87.35
8,221
bots
running by
573
traders

XRT

-0.94
%
-0.94
%
0.00%
$
87.93
4,817
bots
running by
121
traders

XLP

0.80
%
0.80
%
0.00%
$
79.43
4,874
bots
running by
180
traders

XLU

-0.46
%
-0.46
%
0.00%
$
42.84
5,405
bots
running by
273
traders

XBI

0.09
%
0.09
%
0.00%
$
123.13
4,860
bots
running by
257
traders

EEM

-1.17
%
-1.17
%
0.00%
$
54.24
4,919
bots
running by
348
traders

DIA

-0.51
%
-0.51
%
0.00%
$
485.36
4,912
bots
running by
479
traders

FXI

-0.28
%
-0.28
%
0.00%
$
39.08
4,612
bots
running by
124
traders

NVDA

-3.28
%
-3.28
%
0.00%
$
174.99
5,743
bots
running by
459
traders

AAPL

0.12
%
0.12
%
0.00%
$
278.37
5,585
bots
running by
724
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection