Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
XBI

XBI

$
122.59
-0.44
%
-0.44
%
-0.44
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
25
%
Bullish
33
%
Bearish
41
%
Neutral
Popularity Rank
#
11
Active Bots
4,860
Users Trading
257
Automated Orders (1d)
163
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
XBI
Start free trial
Last updated:
Dec 15, 2025 12:32 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,213
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Trades Filled
353
1.27
%
last 30 days
1.27
%
last 30 days
1.27
%
last 30 days
Contracts Traded
3,035
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Transaction Volume
$104,525
1.88
%
last 30 days
1.88
%
last 30 days
1.88
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.49
%
of trades
59
%
•
0.63
%
of trades
45
%
•
15.45
%
of trades
75
%
•
17.73
%
of trades
71
%
•
60.92
%
of trades
75
%
•
1.28
%
of trades
48
%
•
0.75
%
of trades
42
%
•
0.85
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
414,313
Trades Filled
28,162
Total Contracts
309,855
Avg. Contracts
11.00
Bot Volume
$
5,664,491

XBI

volatility

Live options volatility for this symbol.
IV Rank
17.86
Implied Volatility
29.87
%
Historical Volatility
23.4
%
Avg. Daily Move
1.16%

XBI

expected moves

Implied price range for this symbol.
1-Day
121.20 - 125.06
1-Week
118.04 - 128.22
1-Month
112.59 - 133.67

XBI

underlying details

Additional metrics for this symbol.
Open
123.41
High
124.53
Low
122.22
Close
123.13
52-Week High
125.87
52-Week Low
66.66
Beta
1.00
Volume
3,692,521
Avg. Volume
10,381,877
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.45
Put Volume (1d)
9,201
Call Volume (1d)
6,335
Avg. Options Volume (30d)
71,162
Avg. Call Volume (30d)
51,842
Avg. Put Volume (30d)
19,319

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.20
%
-0.20
%
0.00%
$
680.43
40,054
bots
running by
2,481
traders

SPX

-0.21
%
-0.21
%
0.00%
$
6813.36
34,098
bots
running by
2,918
traders

QQQ

-0.29
%
-0.29
%
0.00%
$
611.83
18,864
bots
running by
1,996
traders

IWM

-0.70
%
-0.70
%
0.00%
$
252.07
9,807
bots
running by
769
traders

XSP

-0.21
%
-0.21
%
0.00%
$
681.34
8,195
bots
running by
1,141
traders

GLD

-0.14
%
-0.14
%
0.00%
$
394.90
11,493
bots
running by
1,353
traders

TLT

0.14
%
0.14
%
0.00%
$
87.46
8,221
bots
running by
573
traders

XRT

0.13
%
0.13
%
0.00%
$
88.00
4,817
bots
running by
121
traders

XLP

0.13
%
0.13
%
0.00%
$
79.53
4,874
bots
running by
180
traders

XLU

0.22
%
0.22
%
0.00%
$
42.93
5,405
bots
running by
273
traders

EEM

0.05
%
0.05
%
0.00%
$
54.27
4,919
bots
running by
348
traders

DIA

-0.26
%
-0.26
%
0.00%
$
484.12
4,912
bots
running by
479
traders

FXI

-0.73
%
-0.73
%
0.00%
$
38.80
4,612
bots
running by
124
traders

NVDA

1.55
%
1.55
%
0.00%
$
177.73
5,743
bots
running by
459
traders

AAPL

-1.33
%
-1.33
%
0.00%
$
274.57
5,585
bots
running by
724
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection