Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XBI
XBI
$
157.42
0.36
%
0.36
%
0.36
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XBI
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
65
%
Bullish
12
%
Bearish
23
%
Neutral
Popularity Rank
#
13
Active Bots
3,877
Users Trading
252
Automated Orders (1d)
143
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
XBI
Start free trial
Last updated:
Aug 15, 2026 6:37 PM
Today's Live Stats
XBI
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,469
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Trades Filled
294
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
Contracts Traded
1,246
0.39
%
last 30 days
0.39
%
last 30 days
0.39
%
last 30 days
Transaction Volume
$59,349
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
XBI
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.51
%
of trades
60
%
Long Puts
•
0.63
%
of trades
44
%
Call Credit Spreads
•
15.86
%
of trades
75
%
Put Credit Spreads
•
19.08
%
of trades
73
%
Iron Condors
•
58.69
%
of trades
75
%
Iron Butterflies
•
1.22
%
of trades
48
%
Call Debit Spreads
•
0.83
%
of trades
42
%
Put Debit Spreads
•
0.82
%
of trades
43
%
XBI
autotrading
All-time, live trading stats for this symbol.
Orders Sent
444,356
Trades Filled
29,699
Total Contracts
319,751
Avg. Contracts
11.00
Bot Volume
$
6,061,547
XBI
volatility
Live options volatility for this symbol.
IV Rank
25.91
Implied Volatility
28.68
%
Historical Volatility
26.05
%
Avg. Daily Move
1.31%
XBI
expected moves
Implied price range for this symbol.
1-Day
155.05 - 159.77
1-Week
151.16 - 163.66
1-Month
144.47 - 170.35
XBI
underlying details
Additional metrics for this symbol.
Open
156.54
High
157.77
Low
154.15
Close
156.86
52-Week High
165.71
52-Week Low
88.18
Beta
0.87
Volume
6,320,344
Avg. Volume
8,125,280
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.95
Put Volume (1d)
11,622
Call Volume (1d)
4,746
Avg. Options Volume (30d)
33,590
Avg. Call Volume (30d)
17,186
Avg. Put Volume (30d)
16,404
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.20
%
-0.20
%
0.00%
$
776.30
40,173
bots
running by
2,696
traders
SPX
-0.17
%
-0.17
%
0.00%
$
7785.76
44,257
bots
running by
3,499
traders
QQQ
-0.14
%
-0.14
%
0.00%
$
731.03
18,476
bots
running by
1,644
traders
XSP
-0.17
%
-0.17
%
0.00%
$
778.58
9,248
bots
running by
1,123
traders
IWM
0.52
%
0.52
%
0.00%
$
305.08
10,172
bots
running by
837
traders
GLD
0.62
%
0.62
%
0.00%
$
401.42
11,259
bots
running by
1,047
traders
TLT
-0.68
%
-0.68
%
0.00%
$
82.03
7,752
bots
running by
828
traders
XLP
0.09
%
0.09
%
0.00%
$
86.08
4,211
bots
running by
112
traders
XRT
-0.37
%
-0.37
%
0.00%
$
88.96
3,964
bots
running by
112
traders
XLU
0.59
%
0.59
%
0.00%
$
44.30
4,539
bots
running by
287
traders
EEM
-0.10
%
-0.10
%
0.00%
$
66.61
4,705
bots
running by
382
traders
DIA
-0.20
%
-0.20
%
0.00%
$
536.81
4,929
bots
running by
252
traders
FXI
0.13
%
0.13
%
0.00%
$
34.91
3,973
bots
running by
169
traders
XLE
1.41
%
1.41
%
0.00%
$
61.92
4,868
bots
running by
637
traders
NVDA
-0.06
%
-0.06
%
0.00%
$
225.16
5,666
bots
running by
527
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices