Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XBI
XBI
$
147.33
0.22
%
0.22
%
0.22
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XBI
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
12
%
Bearish
30
%
Neutral
Popularity Rank
#
13
Active Bots
3,889
Users Trading
198
Automated Orders (1d)
137
Closing Trades (1d)
35
%
Opening Trades (1d)
65
%
Trade
XBI
Start free trial
Last updated:
Aug 3, 2026 6:37 PM
Today's Live Stats
XBI
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,055
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
Trades Filled
215
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Contracts Traded
729
0.23
%
last 30 days
0.23
%
last 30 days
0.23
%
last 30 days
Transaction Volume
$45,203
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
XBI
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.51
%
of trades
60
%
Long Puts
•
0.64
%
of trades
44
%
Call Credit Spreads
•
15.9
%
of trades
75
%
Put Credit Spreads
•
18.84
%
of trades
73
%
Iron Condors
•
58.94
%
of trades
75
%
Iron Butterflies
•
1.23
%
of trades
48
%
Call Debit Spreads
•
0.84
%
of trades
42
%
Put Debit Spreads
•
0.82
%
of trades
43
%
XBI
autotrading
All-time, live trading stats for this symbol.
Orders Sent
442,143
Trades Filled
29,516
Total Contracts
318,922
Avg. Contracts
11.00
Bot Volume
$
6,024,650
XBI
volatility
Live options volatility for this symbol.
IV Rank
63.58
Implied Volatility
33.66
%
Historical Volatility
27.3
%
Avg. Daily Move
1.35%
XBI
expected moves
Implied price range for this symbol.
1-Day
144.71 - 149.91
1-Week
140.44 - 154.18
1-Month
133.09 - 161.53
XBI
underlying details
Additional metrics for this symbol.
Open
146.98
High
148.15
Low
143.78
Close
147.01
52-Week High
165.71
52-Week Low
84.52
Beta
0.87
Volume
6,717,563
Avg. Volume
8,508,254
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.01
Put Volume (1d)
4,812
Call Volume (1d)
4,780
Avg. Options Volume (30d)
40,710
Avg. Call Volume (30d)
22,271
Avg. Put Volume (30d)
18,438
Popular with traders
Symbols with the most bot activity right now.
SPY
1.42
%
1.42
%
0.00%
$
757.67
40,357
bots
running by
2,916
traders
SPX
1.48
%
1.48
%
0.00%
$
7600.50
42,767
bots
running by
3,324
traders
QQQ
1.75
%
1.75
%
0.00%
$
700.06
18,815
bots
running by
1,794
traders
IWM
1.73
%
1.73
%
0.00%
$
296.23
10,335
bots
running by
1,293
traders
XSP
1.48
%
1.48
%
0.00%
$
760.05
9,320
bots
running by
1,424
traders
GLD
0.04
%
0.04
%
0.00%
$
371.69
10,168
bots
running by
559
traders
TLT
-0.06
%
-0.06
%
0.00%
$
82.20
7,761
bots
running by
1,018
traders
XLP
-0.24
%
-0.24
%
0.00%
$
84.85
4,265
bots
running by
157
traders
XRT
1.92
%
1.92
%
0.00%
$
91.50
4,019
bots
running by
155
traders
XLU
0.07
%
0.07
%
0.00%
$
44.38
4,566
bots
running by
181
traders
EEM
0.36
%
0.36
%
0.00%
$
64.32
4,714
bots
running by
242
traders
DIA
1.32
%
1.32
%
0.00%
$
531.24
5,038
bots
running by
533
traders
XLE
-1.28
%
-1.28
%
0.00%
$
58.79
4,922
bots
running by
533
traders
FXI
-0.14
%
-0.14
%
0.00%
$
36.45
4,021
bots
running by
229
traders
NVDA
2.94
%
2.94
%
0.00%
$
206.66
5,725
bots
running by
519
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices