Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XBI

XBI

$
124.04
0.11
%
0.11
%
0.11
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
32
%
Bullish
20
%
Bearish
48
%
Neutral
Popularity Rank
#
12
Active Bots
4,410
Users Trading
181
Automated Orders (1d)
226
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
XBI
Start free trial
Last updated:
Mar 6, 2026 5:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,075
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Trades Filled
120
0.42
%
last 30 days
0.42
%
last 30 days
0.42
%
last 30 days
Contracts Traded
565
0.18
%
last 30 days
0.18
%
last 30 days
0.18
%
last 30 days
Transaction Volume
$43,396
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.47
%
of trades
59
%
•
0.64
%
of trades
43
%
•
15.79
%
of trades
76
%
•
18.12
%
of trades
72
%
•
60.14
%
of trades
75
%
•
1.26
%
of trades
48
%
•
0.79
%
of trades
41
%
•
0.84
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
426,424
Trades Filled
28,778
Total Contracts
315,594
Avg. Contracts
11.00
Bot Volume
$
5,857,611

XBI

volatility

Live options volatility for this symbol.
IV Rank
33.49
Implied Volatility
36.2
%
Historical Volatility
26.54
%
Avg. Daily Move
1.32%

XBI

expected moves

Implied price range for this symbol.
1-Day
121.65 - 126.35
1-Week
117.78 - 130.22
1-Month
111.13 - 136.87

XBI

underlying details

Additional metrics for this symbol.
Open
121.77
High
124.15
Low
120.85
Close
123.90
52-Week High
132.09
52-Week Low
66.66
Beta
1.02
Volume
10,854,056
Avg. Volume
9,222,063
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
4.16
Put Volume (1d)
35,526
Call Volume (1d)
8,531
Avg. Options Volume (30d)
36,890
Avg. Call Volume (30d)
27,036
Avg. Put Volume (30d)
9,853

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.30
%
-1.30
%
0.00%
$
672.46
40,236
bots
running by
2,626
traders

SPX

-1.33
%
-1.33
%
0.00%
$
6740.02
36,179
bots
running by
2,954
traders

QQQ

-1.49
%
-1.49
%
0.00%
$
599.81
19,802
bots
running by
2,024
traders

XSP

-1.33
%
-1.33
%
0.00%
$
674.00
8,480
bots
running by
1,207
traders

IWM

-2.29
%
-2.29
%
0.00%
$
250.89
9,835
bots
running by
1,049
traders

GLD

1.59
%
1.59
%
0.00%
$
473.52
11,351
bots
running by
468
traders

TLT

-0.36
%
-0.36
%
0.00%
$
88.47
7,921
bots
running by
832
traders

XRT

-1.86
%
-1.86
%
0.00%
$
83.06
4,583
bots
running by
110
traders

XLP

0.41
%
0.41
%
0.00%
$
85.76
4,745
bots
running by
486
traders

XLU

-0.36
%
-0.36
%
0.00%
$
46.73
5,093
bots
running by
552
traders

EEM

-0.47
%
-0.47
%
0.00%
$
57.36
5,337
bots
running by
820
traders

DIA

-0.96
%
-0.96
%
0.00%
$
475.23
5,023
bots
running by
594
traders

FXI

0.73
%
0.73
%
0.00%
$
35.84
4,466
bots
running by
465
traders

NVDA

-3.08
%
-3.08
%
0.00%
$
177.69
5,804
bots
running by
462
traders

XLE

0.14
%
0.14
%
0.00%
$
56.56
4,838
bots
running by
715
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection