Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 75% OFF Early Bird Sale!
Special Easter Pricing this week only 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XBI

XBI

$
129.01
0.36
%
0.36
%
0.36
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
26
%
Bullish
26
%
Bearish
48
%
Neutral
Popularity Rank
#
13
Active Bots
4,285
Users Trading
219
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
XBI
Start free trial
Last updated:
Apr 4, 2026 6:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,569
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Trades Filled
133
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
Contracts Traded
895
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$22,422
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.46
%
of trades
59
%
•
0.64
%
of trades
43
%
•
15.88
%
of trades
76
%
•
18.2
%
of trades
72
%
•
59.98
%
of trades
75
%
•
1.25
%
of trades
48
%
•
0.8
%
of trades
41
%
•
0.84
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
430,482
Trades Filled
28,900
Total Contracts
316,465
Avg. Contracts
11.00
Bot Volume
$
5,878,962

XBI

volatility

Live options volatility for this symbol.
IV Rank
37.21
Implied Volatility
36.66
%
Historical Volatility
35.02
%
Avg. Daily Move
1.68%

XBI

expected moves

Implied price range for this symbol.
1-Day
126.49 - 131.43
1-Week
122.41 - 135.51
1-Month
115.41 - 142.51

XBI

underlying details

Additional metrics for this symbol.
Open
125.66
High
129.95
Low
125.57
Close
128.55
52-Week High
132.09
52-Week Low
66.66
Beta
1.00
Volume
9,896,063
Avg. Volume
10,861,588
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.44
Put Volume (1d)
21,814
Call Volume (1d)
15,102
Avg. Options Volume (30d)
41,572
Avg. Call Volume (30d)
28,065
Avg. Put Volume (30d)
13,506

Popular with traders

Symbols with the most bot activity right now.

SPY

0.10
%
0.10
%
0.00%
$
655.88
40,582
bots
running by
2,647
traders

SPX

0.00
%
0.00
%
0.00%
$
6582.69
37,587
bots
running by
3,018
traders

QQQ

0.12
%
0.12
%
0.00%
$
585.00
19,322
bots
running by
1,827
traders

XSP

0.00
%
0.00
%
0.00%
$
658.27
8,891
bots
running by
1,199
traders

IWM

0.68
%
0.68
%
0.00%
$
251.25
10,207
bots
running by
1,159
traders

GLD

-1.97
%
-1.97
%
0.00%
$
429.21
11,095
bots
running by
483
traders

TLT

0.59
%
0.59
%
0.00%
$
86.77
7,692
bots
running by
390
traders

XRT

-0.15
%
-0.15
%
0.00%
$
80.48
4,445
bots
running by
163
traders

XLP

0.55
%
0.55
%
0.00%
$
81.91
4,691
bots
running by
290
traders

XLU

0.51
%
0.51
%
0.00%
$
46.35
4,933
bots
running by
401
traders

EEM

-1.09
%
-1.09
%
0.00%
$
56.61
5,238
bots
running by
566
traders

DIA

-0.10
%
-0.10
%
0.00%
$
465.02
5,245
bots
running by
585
traders

FXI

0.01
%
0.01
%
0.00%
$
35.57
4,390
bots
running by
624
traders

NVDA

0.94
%
0.94
%
0.00%
$
177.40
5,672
bots
running by
387
traders

XLE

0.49
%
0.49
%
0.00%
$
59.26
4,942
bots
running by
632
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection