Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XBI

XBI

$
128.08
-2.66
%
-2.66
%
-2.66
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
18
%
Bullish
33
%
Bearish
48
%
Neutral
Popularity Rank
#
11
Active Bots
4,619
Users Trading
198
Automated Orders (1d)
138
Closing Trades (1d)
38
%
Opening Trades (1d)
63
%
Trade
XBI
Start free trial
Last updated:
Jan 23, 2026 5:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,257
1.50
%
last 30 days
1.50
%
last 30 days
1.50
%
last 30 days
Trades Filled
331
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
Contracts Traded
3,224
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Transaction Volume
$105,561
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.48
%
of trades
59
%
•
0.64
%
of trades
43
%
•
15.59
%
of trades
75
%
•
18.08
%
of trades
72
%
•
60.39
%
of trades
75
%
•
1.27
%
of trades
48
%
•
0.78
%
of trades
42
%
•
0.84
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
422,095
Trades Filled
28,608
Total Contracts
314,447
Avg. Contracts
11.00
Bot Volume
$
5,803,682

XBI

volatility

Live options volatility for this symbol.
IV Rank
19.35
Implied Volatility
28.48
%
Historical Volatility
23.55
%
Avg. Daily Move
1.42%

XBI

expected moves

Implied price range for this symbol.
1-Day
126.13 - 129.95
1-Week
122.99 - 133.09
1-Month
117.59 - 138.49

XBI

underlying details

Additional metrics for this symbol.
Open
130.93
High
131.67
Low
127.86
Close
131.57
52-Week High
132.09
52-Week Low
66.66
Beta
0.98
Volume
11,364,202
Avg. Volume
9,323,840
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
3.51
Put Volume (1d)
33,477
Call Volume (1d)
9,525
Avg. Options Volume (30d)
39,008
Avg. Call Volume (30d)
23,186
Avg. Put Volume (30d)
15,822

Popular with traders

Symbols with the most bot activity right now.

SPY

0.03
%
0.03
%
0.00%
$
689.19
40,110
bots
running by
2,668
traders

SPX

0.03
%
0.03
%
0.00%
$
6915.61
35,305
bots
running by
2,939
traders

QQQ

0.33
%
0.33
%
0.00%
$
622.78
18,716
bots
running by
1,964
traders

XSP

0.03
%
0.03
%
0.00%
$
691.56
8,216
bots
running by
1,165
traders

IWM

-1.84
%
-1.84
%
0.00%
$
264.82
9,686
bots
running by
916
traders

GLD

1.33
%
1.33
%
0.00%
$
457.82
11,653
bots
running by
991
traders

TLT

0.26
%
0.26
%
0.00%
$
87.92
8,050
bots
running by
827
traders

XRT

-0.91
%
-0.91
%
0.00%
$
88.87
4,705
bots
running by
165
traders

XLP

0.75
%
0.75
%
0.00%
$
82.89
4,727
bots
running by
291
traders

XLU

-0.39
%
-0.39
%
0.00%
$
42.55
5,170
bots
running by
232
traders

EEM

0.63
%
0.63
%
0.00%
$
59.07
4,942
bots
running by
240
traders

DIA

-0.56
%
-0.56
%
0.00%
$
490.95
4,893
bots
running by
590
traders

FXI

-0.11
%
-0.11
%
0.00%
$
39.44
4,437
bots
running by
275
traders

NVDA

1.53
%
1.53
%
0.00%
$
187.67
5,766
bots
running by
476
traders

AAPL

-0.15
%
-0.15
%
0.00%
$
247.97
5,623
bots
running by
430
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection