Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
XBI

XBI

$
122.88
-0.24
%
-0.24
%
-0.24
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
35
%
Bullish
15
%
Bearish
50
%
Neutral
Popularity Rank
#
12
Active Bots
4,482
Users Trading
138
Automated Orders (1d)
37
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
XBI
Start free trial
Last updated:
Feb 14, 2026 5:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,074
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Trades Filled
205
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Contracts Traded
2,312
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Transaction Volume
$63,113
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.47
%
of trades
59
%
•
0.63
%
of trades
43
%
•
15.69
%
of trades
76
%
•
18.09
%
of trades
72
%
•
60.26
%
of trades
75
%
•
1.26
%
of trades
48
%
•
0.79
%
of trades
42
%
•
0.84
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
424,614
Trades Filled
28,713
Total Contracts
315,293
Avg. Contracts
11.00
Bot Volume
$
5,845,405

XBI

volatility

Live options volatility for this symbol.
IV Rank
21.11
Implied Volatility
30.37
%
Historical Volatility
29.18
%
Avg. Daily Move
1.42%

XBI

expected moves

Implied price range for this symbol.
1-Day
120.91 - 124.81
1-Week
117.69 - 128.03
1-Month
112.16 - 133.56

XBI

underlying details

Additional metrics for this symbol.
Open
123.60
High
126.10
Low
122.50
Close
123.18
52-Week High
132.09
52-Week Low
66.66
Beta
1.00
Volume
8,788,760
Avg. Volume
8,795,770
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.78
Put Volume (1d)
17,894
Call Volume (1d)
10,046
Avg. Options Volume (30d)
31,869
Avg. Call Volume (30d)
19,353
Avg. Put Volume (30d)
12,515

Popular with traders

Symbols with the most bot activity right now.

SPY

0.05
%
0.05
%
0.00%
$
681.63
40,001
bots
running by
2,753
traders

SPX

0.05
%
0.05
%
0.00%
$
6836.17
35,684
bots
running by
3,070
traders

QQQ

0.19
%
0.19
%
0.00%
$
601.78
19,140
bots
running by
2,007
traders

XSP

0.05
%
0.05
%
0.00%
$
683.62
8,196
bots
running by
1,149
traders

IWM

1.30
%
1.30
%
0.00%
$
262.92
9,785
bots
running by
1,008
traders

GLD

2.48
%
2.48
%
0.00%
$
462.60
11,500
bots
running by
441
traders

TLT

0.53
%
0.53
%
0.00%
$
89.70
7,919
bots
running by
524
traders

XLP

0.31
%
0.31
%
0.00%
$
89.49
4,691
bots
running by
334
traders

XRT

1.61
%
1.61
%
0.00%
$
87.83
4,578
bots
running by
134
traders

XLU

2.78
%
2.78
%
0.00%
$
46.51
5,138
bots
running by
468
traders

EEM

0.43
%
0.43
%
0.00%
$
61.12
4,960
bots
running by
465
traders

DIA

0.12
%
0.12
%
0.00%
$
495.27
4,906
bots
running by
569
traders

FXI

-0.80
%
-0.80
%
0.00%
$
38.35
4,408
bots
running by
120
traders

NVDA

-2.23
%
-2.23
%
0.00%
$
182.78
5,837
bots
running by
652
traders

AAPL

-2.27
%
-2.27
%
0.00%
$
255.79
5,671
bots
running by
700
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection