Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
XBI

XBI

$
165.72
1.43
%
1.43
%
1.43
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
62
%
Bullish
18
%
Bearish
20
%
Neutral
Popularity Rank
#
13
Active Bots
3,881
Users Trading
300
Automated Orders (1d)
126
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
XBI
Start free trial
Last updated:
Aug 23, 2026 6:38 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,924
0.89
%
last 30 days
0.89
%
last 30 days
0.89
%
last 30 days
Trades Filled
403
1.37
%
last 30 days
1.37
%
last 30 days
1.37
%
last 30 days
Contracts Traded
1,665
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Transaction Volume
$79,812
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.52
%
of trades
60
%
•
0.63
%
of trades
44
%
•
15.82
%
of trades
75
%
•
19.35
%
of trades
73
%
•
58.39
%
of trades
75
%
•
1.21
%
of trades
48
%
•
0.83
%
of trades
42
%
•
0.81
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
445,325
Trades Filled
29,853
Total Contracts
320,323
Avg. Contracts
11.00
Bot Volume
$
6,092,298

XBI

volatility

Live options volatility for this symbol.
IV Rank
46.35
Implied Volatility
32.39
%
Historical Volatility
31.23
%
Avg. Daily Move
1.50%

XBI

expected moves

Implied price range for this symbol.
1-Day
162.92 - 168.54
1-Week
158.30 - 173.16
1-Month
150.34 - 181.12

XBI

underlying details

Additional metrics for this symbol.
Open
164.60
High
167.91
Low
163.74
Close
163.38
52-Week High
169.68
52-Week Low
88.60
Beta
0.87
Volume
10,010,354
Avg. Volume
8,362,406
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.76
Put Volume (1d)
14,156
Call Volume (1d)
18,664
Avg. Options Volume (30d)
25,612
Avg. Call Volume (30d)
12,525
Avg. Put Volume (30d)
13,086

Popular with traders

Symbols with the most bot activity right now.

SPY

0.41
%
0.41
%
0.00%
$
765.69
40,141
bots
running by
2,831
traders

SPX

0.43
%
0.43
%
0.00%
$
7674.37
45,659
bots
running by
3,642
traders

QQQ

0.35
%
0.35
%
0.00%
$
713.41
18,358
bots
running by
1,686
traders

XSP

0.43
%
0.43
%
0.00%
$
767.44
9,283
bots
running by
1,237
traders

IWM

0.76
%
0.76
%
0.00%
$
299.94
10,202
bots
running by
1,078
traders

GLD

1.96
%
1.96
%
0.00%
$
423.41
12,146
bots
running by
1,293
traders

TLT

-0.36
%
-0.36
%
0.00%
$
82.05
7,767
bots
running by
620
traders

XLP

0.79
%
0.79
%
0.00%
$
86.00
4,197
bots
running by
175
traders

XRT

1.10
%
1.10
%
0.00%
$
87.68
3,956
bots
running by
143
traders

XLU

-2.31
%
-2.31
%
0.00%
$
42.76
4,536
bots
running by
427
traders

EEM

0.74
%
0.74
%
0.00%
$
67.12
4,687
bots
running by
263
traders

DIA

0.97
%
0.97
%
0.00%
$
532.19
4,919
bots
running by
461
traders

FXI

0.56
%
0.56
%
0.00%
$
35.87
3,967
bots
running by
157
traders

XLE

-0.20
%
-0.20
%
0.00%
$
63.62
4,905
bots
running by
640
traders

NVDA

-0.96
%
-0.96
%
0.00%
$
214.76
5,637
bots
running by
439
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection