Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
XBI

XBI

$
134.72
0.79
%
0.79
%
0.79
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
36
%
Bullish
9
%
Bearish
55
%
Neutral
Popularity Rank
#
13
Active Bots
4,145
Users Trading
137
Automated Orders (1d)
20
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
XBI
Start free trial
Last updated:
May 8, 2026 6:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,358
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Trades Filled
106
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
Contracts Traded
316
0.10
%
last 30 days
0.10
%
last 30 days
0.10
%
last 30 days
Transaction Volume
$27,729
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.5
%
of trades
59
%
•
0.64
%
of trades
43
%
•
15.9
%
of trades
75
%
•
18.34
%
of trades
72
%
•
59.73
%
of trades
75
%
•
1.25
%
of trades
48
%
•
0.81
%
of trades
42
%
•
0.83
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
434,932
Trades Filled
29,014
Total Contracts
316,801
Avg. Contracts
11.00
Bot Volume
$
5,907,745

XBI

volatility

Live options volatility for this symbol.
IV Rank
36.49
Implied Volatility
28.45
%
Historical Volatility
33.65
%
Avg. Daily Move
1.43%

XBI

expected moves

Implied price range for this symbol.
1-Day
132.70 - 136.72
1-Week
129.40 - 140.02
1-Month
123.72 - 145.70

XBI

underlying details

Additional metrics for this symbol.
Open
133.87
High
135.88
Low
133.27
Close
133.66
52-Week High
139.19
52-Week Low
75.68
Beta
0.94
Volume
11,765,615
Avg. Volume
8,112,655
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.74
Put Volume (1d)
13,074
Call Volume (1d)
17,626
Avg. Options Volume (30d)
27,738
Avg. Call Volume (30d)
16,073
Avg. Put Volume (30d)
11,664

Popular with traders

Symbols with the most bot activity right now.

SPY

0.81
%
0.81
%
0.00%
$
737.53
40,645
bots
running by
2,540
traders

SPX

0.84
%
0.84
%
0.00%
$
7398.93
39,771
bots
running by
3,149
traders

QQQ

2.33
%
2.33
%
0.00%
$
711.11
19,045
bots
running by
1,946
traders

IWM

0.68
%
0.68
%
0.00%
$
284.17
10,032
bots
running by
1,055
traders

XSP

0.84
%
0.84
%
0.00%
$
739.89
8,892
bots
running by
1,142
traders

GLD

0.49
%
0.49
%
0.00%
$
433.80
10,695
bots
running by
581
traders

TLT

0.47
%
0.47
%
0.00%
$
86.06
7,594
bots
running by
560
traders

XLP

0.25
%
0.25
%
0.00%
$
84.19
4,606
bots
running by
313
traders

XRT

0.44
%
0.44
%
0.00%
$
84.72
4,346
bots
running by
150
traders

XLU

-0.89
%
-0.89
%
0.00%
$
44.72
4,861
bots
running by
596
traders

EEM

2.03
%
2.03
%
0.00%
$
67.94
5,022
bots
running by
173
traders

DIA

0.03
%
0.03
%
0.00%
$
496.08
5,060
bots
running by
323
traders

FXI

0.17
%
0.17
%
0.00%
$
37.26
4,231
bots
running by
160
traders

NVDA

1.74
%
1.74
%
0.00%
$
215.19
5,745
bots
running by
714
traders

XLE

-0.46
%
-0.46
%
0.00%
$
55.69
4,984
bots
running by
537
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection