Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XBI
XBI
$
153.81
-0.46
%
-0.46
%
-0.46
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XBI
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
56
%
Bullish
15
%
Bearish
29
%
Neutral
Popularity Rank
#
13
Active Bots
3,852
Users Trading
150
Automated Orders (1d)
163
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
XBI
Start free trial
Last updated:
Oct 2, 2026 2:33 PM
Today's Live Stats
XBI
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,943
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Trades Filled
276
0.92
%
last 30 days
0.92
%
last 30 days
0.92
%
last 30 days
Contracts Traded
1,085
0.34
%
last 30 days
0.34
%
last 30 days
0.34
%
last 30 days
Transaction Volume
$58,719
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
XBI
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.52
%
of trades
60
%
Long Puts
•
0.64
%
of trades
44
%
Call Credit Spreads
•
15.8
%
of trades
75
%
Put Credit Spreads
•
19.81
%
of trades
73
%
Iron Condors
•
57.8
%
of trades
75
%
Iron Butterflies
•
1.2
%
of trades
48
%
Call Debit Spreads
•
0.82
%
of trades
42
%
Put Debit Spreads
•
0.8
%
of trades
43
%
XBI
autotrading
All-time, live trading stats for this symbol.
Orders Sent
450,937
Trades Filled
30,235
Total Contracts
321,830
Avg. Contracts
11.00
Bot Volume
$
6,174,662
XBI
volatility
Live options volatility for this symbol.
IV Rank
36.45
Implied Volatility
32.03
%
Historical Volatility
26.99
%
Avg. Daily Move
1.26%
XBI
expected moves
Implied price range for this symbol.
1-Day
155.04 - 160.32
1-Week
150.71 - 164.65
1-Month
143.24 - 172.12
XBI
underlying details
Additional metrics for this symbol.
Open
156.41
High
156.74
Low
153.58
Close
154.51
52-Week High
169.89
52-Week Low
100.11
Beta
0.87
Volume
6,077,430
Avg. Volume
8,228,414
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
6.79
Put Volume (1d)
26,975
Call Volume (1d)
3,972
Avg. Options Volume (30d)
37,889
Avg. Call Volume (30d)
26,462
Avg. Put Volume (30d)
11,427
Popular with traders
Symbols with the most bot activity right now.
SPY
0.64
%
0.64
%
0.00%
$
768.88
40,440
bots
running by
2,755
traders
SPX
0.66
%
0.66
%
0.00%
$
7717.19
52,008
bots
running by
4,171
traders
QQQ
0.89
%
0.89
%
0.00%
$
748.67
18,049
bots
running by
1,753
traders
IWM
0.89
%
0.89
%
0.00%
$
281.49
10,120
bots
running by
1,077
traders
XSP
0.66
%
0.66
%
0.00%
$
771.72
9,561
bots
running by
1,301
traders
GLD
-0.92
%
-0.92
%
0.00%
$
379.26
13,850
bots
running by
1,838
traders
TLT
-0.36
%
-0.36
%
0.00%
$
77.43
8,064
bots
running by
1,045
traders
XLP
0.02
%
0.02
%
0.00%
$
80.35
4,288
bots
running by
240
traders
XRT
0.07
%
0.07
%
0.00%
$
82.68
3,965
bots
running by
90
traders
XLU
0.37
%
0.37
%
0.00%
$
39.83
4,545
bots
running by
359
traders
EEM
0.94
%
0.94
%
0.00%
$
67.44
4,702
bots
running by
180
traders
DIA
0.36
%
0.36
%
0.00%
$
510.43
4,767
bots
running by
376
traders
FXI
-2.24
%
-2.24
%
0.00%
$
33.16
3,951
bots
running by
100
traders
XLE
0.19
%
0.19
%
0.00%
$
62.82
4,966
bots
running by
561
traders
NVDA
1.69
%
1.69
%
0.00%
$
234.77
5,614
bots
running by
482
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices