Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉
Learn more
.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉
Learn more
.
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVEÂ 72%
Start Free Trial
Login

Login
Get Started Free
Home
Symbols
XBI
XBI
$
149.73
1.83
%
1.83
%
1.83
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XBI
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
9
%
Bearish
48
%
Neutral
Popularity Rank
#
13
Active Bots
4,060
Users Trading
190
Automated Orders (1d)
86
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
XBI
Start free trial
Last updated:
Jun 24, 2026 6:38 PM
Today's Live Stats
XBI
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,432
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Trades Filled
159
0.55
%
last 30 days
0.55
%
last 30 days
0.55
%
last 30 days
Contracts Traded
906
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$47,960
0.81
%
last 30 days
0.81
%
last 30 days
0.81
%
last 30 days
XBI
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.49
%
of trades
59
%
Long Puts
•
0.63
%
of trades
43
%
Call Credit Spreads
•
15.91
%
of trades
75
%
Put Credit Spreads
•
18.58
%
of trades
72
%
Iron Condors
•
59.43
%
of trades
75
%
Iron Butterflies
•
1.24
%
of trades
48
%
Call Debit Spreads
•
0.8
%
of trades
42
%
Put Debit Spreads
•
0.83
%
of trades
43
%
XBI
autotrading
All-time, live trading stats for this symbol.
Orders Sent
439,316
Trades Filled
29,229
Total Contracts
317,965
Avg. Contracts
11.00
Bot Volume
$
5,964,176
XBI
volatility
Live options volatility for this symbol.
IV Rank
54.76
Implied Volatility
32.64
%
Historical Volatility
33.34
%
Avg. Daily Move
1.88%
XBI
expected moves
Implied price range for this symbol.
1-Day
147.15 - 152.27
1-Week
142.94 - 156.48
1-Month
135.70 - 163.72
XBI
underlying details
Additional metrics for this symbol.
Open
147.32
High
151.78
Low
147.32
Close
147.03
52-Week High
148.76
52-Week Low
82.04
Beta
0.92
Volume
13,710,050
Avg. Volume
9,272,738
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
0.76
Put Volume (1d)
34,654
Call Volume (1d)
45,439
Avg. Options Volume (30d)
41,600
Avg. Call Volume (30d)
21,292
Avg. Put Volume (30d)
20,308
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.06
%
-0.06
%
0.00%
$
733.12
41,045
bots
running by
2,748
traders
SPX
-0.10
%
-0.10
%
0.00%
$
7358.22
41,233
bots
running by
3,131
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
710.57
19,442
bots
running by
1,899
traders
IWM
0.47
%
0.47
%
0.00%
$
296.72
10,107
bots
running by
927
traders
XSP
-0.10
%
-0.10
%
0.00%
$
735.82
9,067
bots
running by
1,214
traders
GLD
-3.01
%
-3.01
%
0.00%
$
365.96
10,503
bots
running by
622
traders
TLT
1.38
%
1.38
%
0.00%
$
87.39
7,573
bots
running by
377
traders
XLP
0.86
%
0.86
%
0.00%
$
84.44
4,501
bots
running by
176
traders
XRT
2.87
%
2.87
%
0.00%
$
88.24
4,209
bots
running by
78
traders
XLU
1.09
%
1.09
%
0.00%
$
45.56
4,738
bots
running by
191
traders
EEM
0.12
%
0.12
%
0.00%
$
67.25
4,902
bots
running by
239
traders
DIA
0.37
%
0.37
%
0.00%
$
518.51
5,010
bots
running by
457
traders
XLE
-1.69
%
-1.69
%
0.00%
$
53.54
4,899
bots
running by
375
traders
FXI
-1.37
%
-1.37
%
0.00%
$
32.38
4,101
bots
running by
188
traders
NVDA
-0.54
%
-0.54
%
0.00%
$
198.96
5,788
bots
running by
387
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices