Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
XBI

XBI

$
155.50
0.10
%
0.10
%
0.10
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
59
%
Bullish
3
%
Bearish
38
%
Neutral
Popularity Rank
#
13
Active Bots
3,926
Users Trading
238
Automated Orders (1d)
105
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
XBI
Start free trial
Last updated:
Jul 14, 2026 6:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,720
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Trades Filled
247
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Contracts Traded
918
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$60,238
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.52
%
of trades
60
%
•
0.63
%
of trades
43
%
•
15.87
%
of trades
75
%
•
18.79
%
of trades
73
%
•
59.07
%
of trades
75
%
•
1.23
%
of trades
48
%
•
0.83
%
of trades
43
%
•
0.82
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
440,781
Trades Filled
29,398
Total Contracts
318,483
Avg. Contracts
11.00
Bot Volume
$
6,000,657

XBI

volatility

Live options volatility for this symbol.
IV Rank
59.29
Implied Volatility
33.04
%
Historical Volatility
33.65
%
Avg. Daily Move
1.56%

XBI

expected moves

Implied price range for this symbol.
1-Day
152.76 - 158.14
1-Week
148.34 - 162.56
1-Month
140.73 - 170.17

XBI

underlying details

Additional metrics for this symbol.
Open
155.72
High
156.32
Low
153.75
Close
155.34
52-Week High
165.71
52-Week Low
84.39
Beta
0.89
Volume
8,181,971
Avg. Volume
10,357,941
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.34
Put Volume (1d)
16,386
Call Volume (1d)
12,251
Avg. Options Volume (30d)
62,383
Avg. Call Volume (30d)
34,069
Avg. Put Volume (30d)
28,314

Popular with traders

Symbols with the most bot activity right now.

SPY

0.36
%
0.36
%
0.00%
$
751.85
40,424
bots
running by
2,869
traders

SPX

0.38
%
0.38
%
0.00%
$
7543.59
41,879
bots
running by
3,289
traders

QQQ

1.11
%
1.11
%
0.00%
$
719.65
18,993
bots
running by
1,831
traders

XSP

0.38
%
0.38
%
0.00%
$
754.36
9,016
bots
running by
1,162
traders

IWM

0.34
%
0.34
%
0.00%
$
294.49
10,053
bots
running by
1,056
traders

GLD

1.37
%
1.37
%
0.00%
$
372.15
10,309
bots
running by
520
traders

TLT

0.13
%
0.13
%
0.00%
$
84.08
7,594
bots
running by
837
traders

XLP

-1.39
%
-1.39
%
0.00%
$
83.41
4,351
bots
running by
150
traders

XRT

0.34
%
0.34
%
0.00%
$
87.77
4,080
bots
running by
163
traders

XLU

-0.09
%
-0.09
%
0.00%
$
45.68
4,593
bots
running by
120
traders

EEM

1.81
%
1.81
%
0.00%
$
65.67
4,773
bots
running by
207
traders

DIA

0.04
%
0.04
%
0.00%
$
524.66
4,947
bots
running by
302
traders

XLE

0.37
%
0.37
%
0.00%
$
56.95
4,842
bots
running by
442
traders

FXI

0.91
%
0.91
%
0.00%
$
33.75
4,062
bots
running by
134
traders

NVDA

4.06
%
4.06
%
0.00%
$
211.79
5,682
bots
running by
579
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection