Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
XBI

XBI

$
133.24
-0.93
%
-0.93
%
-0.93
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
38
%
Bullish
19
%
Bearish
42
%
Neutral
Popularity Rank
#
13
Active Bots
4,192
Users Trading
86
Automated Orders (1d)
52
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
XBI
Start free trial
Last updated:
Apr 24, 2026 6:37 PM
Today's Live Stats

XBI

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,019
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
Trades Filled
126
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Contracts Traded
598
0.19
%
last 30 days
0.19
%
last 30 days
0.19
%
last 30 days
Transaction Volume
$28,919
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days

XBI

win rates

See how various option strategies have performed for this symbol.
•
1.49
%
of trades
59
%
•
0.64
%
of trades
43
%
•
15.9
%
of trades
75
%
•
18.27
%
of trades
72
%
•
59.83
%
of trades
75
%
•
1.25
%
of trades
48
%
•
0.8
%
of trades
42
%
•
0.84
%
of trades
43
%

XBI

autotrading

All-time, live trading stats for this symbol.
Orders Sent
434,322
Trades Filled
28,972
Total Contracts
316,707
Avg. Contracts
11.00
Bot Volume
$
5,901,087

XBI

volatility

Live options volatility for this symbol.
IV Rank
34.44
Implied Volatility
30.52
%
Historical Volatility
33.35
%
Avg. Daily Move
1.46%

XBI

expected moves

Implied price range for this symbol.
1-Day
131.15 - 135.41
1-Week
127.65 - 138.91
1-Month
121.62 - 144.94

XBI

underlying details

Additional metrics for this symbol.
Open
134.53
High
134.89
Low
131.97
Close
134.49
52-Week High
139.19
52-Week Low
75.68
Beta
1.00
Volume
6,787,330
Avg. Volume
9,425,468
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
1.08
Put Volume (1d)
12,373
Call Volume (1d)
11,435
Avg. Options Volume (30d)
36,026
Avg. Call Volume (30d)
23,754
Avg. Put Volume (30d)
12,271

Popular with traders

Symbols with the most bot activity right now.

SPY

0.78
%
0.78
%
0.00%
$
713.98
40,720
bots
running by
2,542
traders

SPX

0.80
%
0.80
%
0.00%
$
7165.08
39,646
bots
running by
3,163
traders

QQQ

1.92
%
1.92
%
0.00%
$
663.93
19,158
bots
running by
1,840
traders

IWM

0.41
%
0.41
%
0.00%
$
276.64
10,135
bots
running by
1,016
traders

XSP

0.80
%
0.80
%
0.00%
$
716.51
8,990
bots
running by
1,166
traders

GLD

0.48
%
0.48
%
0.00%
$
433.13
10,797
bots
running by
489
traders

TLT

0.17
%
0.17
%
0.00%
$
86.70
7,544
bots
running by
428
traders

XLP

-0.31
%
-0.31
%
0.00%
$
83.22
4,619
bots
running by
185
traders

XRT

-0.14
%
-0.14
%
0.00%
$
85.78
4,377
bots
running by
118
traders

XLU

0.20
%
0.20
%
0.00%
$
46.18
4,849
bots
running by
246
traders

EEM

2.20
%
2.20
%
0.00%
$
63.72
5,118
bots
running by
127
traders

DIA

-0.17
%
-0.17
%
0.00%
$
492.17
5,229
bots
running by
594
traders

FXI

1.01
%
1.01
%
0.00%
$
36.86
4,287
bots
running by
92
traders

NVDA

4.28
%
4.28
%
0.00%
$
208.19
5,705
bots
running by
713
traders

XLE

-0.16
%
-0.16
%
0.00%
$
56.89
4,957
bots
running by
570
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection