Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
XBI
XBI
$
156.17
-0.42
%
-0.42
%
-0.42
%
SPDR S&P Biotech ETF
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/XBI
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
70
%
Bullish
2
%
Bearish
28
%
Neutral
Popularity Rank
#
13
Active Bots
3,872
Users Trading
124
Automated Orders (1d)
242
Closing Trades (1d)
64
%
Opening Trades (1d)
36
%
Trade
XBI
Start free trial
Last updated:
Sep 11, 2026 6:37 PM
Today's Live Stats
XBI
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,521
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Trades Filled
456
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
Contracts Traded
1,794
0.56
%
last 30 days
0.56
%
last 30 days
0.56
%
last 30 days
Transaction Volume
$94,553
1.56
%
last 30 days
1.56
%
last 30 days
1.56
%
last 30 days
XBI
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.53
%
of trades
60
%
Long Puts
•
0.65
%
of trades
44
%
Call Credit Spreads
•
15.81
%
of trades
75
%
Put Credit Spreads
•
19.62
%
of trades
73
%
Iron Condors
•
58.04
%
of trades
75
%
Iron Butterflies
•
1.2
%
of trades
48
%
Call Debit Spreads
•
0.83
%
of trades
42
%
Put Debit Spreads
•
0.81
%
of trades
43
%
XBI
autotrading
All-time, live trading stats for this symbol.
Orders Sent
447,294
Trades Filled
30,088
Total Contracts
321,240
Avg. Contracts
11.00
Bot Volume
$
6,143,496
XBI
volatility
Live options volatility for this symbol.
IV Rank
32.38
Implied Volatility
29.31
%
Historical Volatility
30.78
%
Avg. Daily Move
1.43%
XBI
expected moves
Implied price range for this symbol.
1-Day
153.80 - 158.60
1-Week
149.86 - 162.54
1-Month
143.07 - 169.33
XBI
underlying details
Additional metrics for this symbol.
Open
158.27
High
159.66
Low
156.13
Close
156.82
52-Week High
169.89
52-Week Low
92.64
Beta
0.86
Volume
8,412,575
Avg. Volume
7,935,934
Next Earnings
---
Est. EPS
---
Est. Revenue
---
Put/Call Ratio
2.58
Put Volume (1d)
36,076
Call Volume (1d)
14,007
Avg. Options Volume (30d)
30,418
Avg. Call Volume (30d)
17,675
Avg. Put Volume (30d)
12,742
Popular with traders
Symbols with the most bot activity right now.
SPY
0.84
%
0.84
%
0.00%
$
764.20
40,184
bots
running by
2,586
traders
SPX
0.86
%
0.86
%
0.00%
$
7656.98
49,204
bots
running by
3,855
traders
QQQ
0.87
%
0.87
%
0.00%
$
714.85
17,985
bots
running by
1,643
traders
IWM
0.41
%
0.41
%
0.00%
$
288.89
10,135
bots
running by
960
traders
XSP
0.86
%
0.86
%
0.00%
$
765.70
9,294
bots
running by
1,229
traders
GLD
0.57
%
0.57
%
0.00%
$
398.60
13,710
bots
running by
1,347
traders
TLT
0.11
%
0.11
%
0.00%
$
80.87
7,692
bots
running by
731
traders
XLP
0.37
%
0.37
%
0.00%
$
83.40
4,283
bots
running by
355
traders
XRT
1.40
%
1.40
%
0.00%
$
84.80
3,999
bots
running by
237
traders
XLU
-0.33
%
-0.33
%
0.00%
$
42.38
4,561
bots
running by
400
traders
EEM
1.25
%
1.25
%
0.00%
$
67.84
4,729
bots
running by
356
traders
DIA
0.97
%
0.97
%
0.00%
$
525.81
4,811
bots
running by
502
traders
FXI
0.38
%
0.38
%
0.00%
$
34.48
3,982
bots
running by
369
traders
XLE
0.31
%
0.31
%
0.00%
$
65.13
4,953
bots
running by
643
traders
NVDA
-0.08
%
-0.08
%
0.00%
$
218.19
5,653
bots
running by
478
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices