Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
191.29
-0.64
%
-0.64
%
-0.64
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
84
%
Bullish
5
%
Bearish
11
%
Neutral
Popularity Rank
#
15
Active Bots
5,718
Users Trading
679
Automated Orders (1d)
157
Closing Trades (1d)
49
%
Opening Trades (1d)
51
%
Trade
NVDA
Start free trial
Last updated:
Feb 1, 2026 5:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,852
2.20
%
last 30 days
2.20
%
last 30 days
2.20
%
last 30 days
Trades Filled
1,685
2.74
%
last 30 days
2.74
%
last 30 days
2.74
%
last 30 days
Contracts Traded
7,279
2.20
%
last 30 days
2.20
%
last 30 days
2.20
%
last 30 days
Transaction Volume
$1,437,622
2.01
%
last 30 days
2.01
%
last 30 days
2.01
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.89
%
of trades
59
%
•
5.22
%
of trades
49
%
•
12.28
%
of trades
70
%
•
48.57
%
of trades
77
%
•
5.74
%
of trades
64
%
•
1.45
%
of trades
53
%
•
4.67
%
of trades
61
%
•
1.43
%
of trades
38
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
179,070
Trades Filled
63,261
Total Contracts
337,478
Avg. Contracts
6.00
Bot Volume
$
73,033,799

NVDA

volatility

Live options volatility for this symbol.
IV Rank
20.39
Implied Volatility
48.12
%
Historical Volatility
26.31
%
Avg. Daily Move
1.21%

NVDA

expected moves

Implied price range for this symbol.
1-Day
186.32 - 195.94
1-Week
178.39 - 203.87
1-Month
164.76 - 217.50

NVDA

underlying details

Additional metrics for this symbol.
Open
191.21
High
194.49
Low
189.47
Close
192.51
52-Week High
212.19
52-Week Low
86.62
Beta
0.03
Volume
177,364,717
Avg. Volume
162,152,562
Next Earnings
2/25/26
---
Est. EPS
$1.49
---
Est. Revenue
$65.55B
---
Put/Call Ratio
0.62
Put Volume (1d)
1,081,039
Call Volume (1d)
1,748,901
Avg. Options Volume (30d)
2,111,124
Avg. Call Volume (30d)
750,426
Avg. Put Volume (30d)
1,360,698

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.32
%
-0.32
%
0.00%
$
691.85
39,821
bots
running by
2,770
traders

SPX

-0.43
%
-0.43
%
0.00%
$
6939.03
35,217
bots
running by
2,971
traders

QQQ

-1.21
%
-1.21
%
0.00%
$
621.81
18,702
bots
running by
2,049
traders

XSP

-0.46
%
-0.46
%
0.00%
$
693.71
8,122
bots
running by
1,149
traders

IWM

-1.42
%
-1.42
%
0.00%
$
259.64
9,693
bots
running by
1,019
traders

GLD

-10.14
%
-10.14
%
0.00%
$
445.60
11,653
bots
running by
977
traders

TLT

-0.52
%
-0.52
%
0.00%
$
87.16
7,974
bots
running by
443
traders

XRT

0.02
%
0.02
%
0.00%
$
86.37
4,652
bots
running by
147
traders

XLP

1.67
%
1.67
%
0.00%
$
83.50
4,674
bots
running by
156
traders

XLU

-0.16
%
-0.16
%
0.00%
$
43.26
5,110
bots
running by
216
traders

EEM

-2.18
%
-2.18
%
0.00%
$
59.12
4,944
bots
running by
475
traders

XBI

-1.56
%
-1.56
%
0.00%
$
124.76
4,552
bots
running by
194
traders

DIA

-0.24
%
-0.24
%
0.00%
$
489.03
4,878
bots
running by
652
traders

FXI

-2.77
%
-2.77
%
0.00%
$
39.65
4,407
bots
running by
414
traders

AAPL

0.47
%
0.47
%
0.00%
$
259.49
5,603
bots
running by
487
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection