Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
184.89
0.02
%
0.02
%
0.02
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
86
%
Bullish
5
%
Bearish
10
%
Neutral
Popularity Rank
#
15
Active Bots
5,795
Users Trading
649
Automated Orders (1d)
187
Closing Trades (1d)
36
%
Opening Trades (1d)
62
%
Trade
NVDA
Start free trial
Last updated:
Jan 12, 2026 5:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,802
1.61
%
last 30 days
1.61
%
last 30 days
1.61
%
last 30 days
Trades Filled
1,357
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Contracts Traded
5,616
1.72
%
last 30 days
1.72
%
last 30 days
1.72
%
last 30 days
Transaction Volume
$1,238,226
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.83
%
of trades
59
%
•
5.25
%
of trades
48
%
•
12.39
%
of trades
70
%
•
48.68
%
of trades
77
%
•
5.7
%
of trades
63
%
•
1.47
%
of trades
53
%
•
4.63
%
of trades
60
%
•
1.44
%
of trades
37
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
176,573
Trades Filled
62,205
Total Contracts
332,892
Avg. Contracts
6.00
Bot Volume
$
72,099,699

NVDA

volatility

Live options volatility for this symbol.
IV Rank
8.44
Implied Volatility
38.64
%
Historical Volatility
27.1
%
Avg. Daily Move
1.29%

NVDA

expected moves

Implied price range for this symbol.
1-Day
181.20 - 188.68
1-Week
175.04 - 194.84
1-Month
164.45 - 205.43

NVDA

underlying details

Additional metrics for this symbol.
Open
183.22
High
187.12
Low
183.02
Close
184.86
52-Week High
212.19
52-Week Low
86.62
Beta
2.53
Volume
137,315,775
Avg. Volume
149,935,326
Next Earnings
2/25/26
---
Est. EPS
$1.49
---
Est. Revenue
$65.47B
---
Put/Call Ratio
0.56
Put Volume (1d)
531,376
Call Volume (1d)
949,841
Avg. Options Volume (30d)
2,066,146
Avg. Call Volume (30d)
718,239
Avg. Put Volume (30d)
1,347,907

Popular with traders

Symbols with the most bot activity right now.

SPY

0.16
%
0.16
%
0.00%
$
695.16
39,952
bots
running by
2,658
traders

SPX

0.16
%
0.16
%
0.00%
$
6977.27
34,706
bots
running by
2,976
traders

QQQ

0.09
%
0.09
%
0.00%
$
627.19
18,727
bots
running by
1,989
traders

XSP

0.16
%
0.16
%
0.00%
$
697.73
8,174
bots
running by
1,189
traders

IWM

0.49
%
0.49
%
0.00%
$
261.50
9,671
bots
running by
943
traders

GLD

1.86
%
1.86
%
0.00%
$
422.18
11,755
bots
running by
1,224
traders

TLT

-0.31
%
-0.31
%
0.00%
$
87.66
8,128
bots
running by
496
traders

XRT

-0.21
%
-0.21
%
0.00%
$
89.90
4,715
bots
running by
216
traders

XLP

1.18
%
1.18
%
0.00%
$
80.19
4,770
bots
running by
576
traders

XLU

0.19
%
0.19
%
0.00%
$
42.59
5,278
bots
running by
558
traders

XBI

-0.44
%
-0.44
%
0.00%
$
123.95
4,743
bots
running by
271
traders

EEM

1.37
%
1.37
%
0.00%
$
57.92
4,983
bots
running by
242
traders

DIA

0.18
%
0.18
%
0.00%
$
495.89
4,923
bots
running by
394
traders

FXI

3.27
%
3.27
%
0.00%
$
40.64
4,521
bots
running by
174
traders

AAPL

0.32
%
0.32
%
0.00%
$
260.21
5,668
bots
running by
559
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection