Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
183.40
2.12
%
2.12
%
2.12
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
88
%
Bullish
8
%
Bearish
5
%
Neutral
Popularity Rank
#
15
Active Bots
5,774
Users Trading
302
Automated Orders (1d)
65
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
NVDA
Start free trial
Last updated:
Dec 4, 2025 5:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,177
3.70
%
last 30 days
3.70
%
last 30 days
3.70
%
last 30 days
Trades Filled
1,884
3.22
%
last 30 days
3.22
%
last 30 days
3.22
%
last 30 days
Contracts Traded
13,609
4.36
%
last 30 days
4.36
%
last 30 days
4.36
%
last 30 days
Transaction Volume
$6,466,489
10.36
%
last 30 days
10.36
%
last 30 days
10.36
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.75
%
of trades
59
%
•
5.28
%
of trades
48
%
•
12.5
%
of trades
70
%
•
48.9
%
of trades
77
%
•
5.67
%
of trades
63
%
•
1.46
%
of trades
52
%
•
4.66
%
of trades
61
%
•
1.47
%
of trades
37
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
172,991
Trades Filled
60,467
Total Contracts
326,083
Avg. Contracts
6.00
Bot Volume
$
68,888,886

NVDA

volatility

Live options volatility for this symbol.
IV Rank
11.38
Implied Volatility
41.65
%
Historical Volatility
41.48
%
Avg. Daily Move
2.14%

NVDA

expected moves

Implied price range for this symbol.
1-Day
179.38 - 187.38
1-Week
172.80 - 193.96
1-Month
161.48 - 205.28

NVDA

underlying details

Additional metrics for this symbol.
Open
181.62
High
184.52
Low
179.96
Close
179.59
52-Week High
212.19
52-Week Low
86.62
Beta
2.53
Volume
166,466,588
Avg. Volume
208,282,139
Next Earnings
2/25/26
---
Est. EPS
$1.48
---
Est. Revenue
$65.49B
---
Put/Call Ratio
0.64
Put Volume (1d)
976,767
Call Volume (1d)
1,520,606
Avg. Options Volume (30d)
3,153,928
Avg. Call Volume (30d)
1,155,760
Avg. Put Volume (30d)
1,998,168

Popular with traders

Symbols with the most bot activity right now.

SPY

0.07
%
0.07
%
0.00%
$
684.40
40,271
bots
running by
2,502
traders

SPX

0.11
%
0.11
%
0.00%
$
6857.12
34,195
bots
running by
2,873
traders

QQQ

-0.11
%
-0.11
%
0.00%
$
622.86
18,992
bots
running by
1,925
traders

IWM

0.88
%
0.88
%
0.00%
$
251.82
9,931
bots
running by
659
traders

XSP

0.11
%
0.11
%
0.00%
$
685.71
8,190
bots
running by
1,071
traders

GLD

0.06
%
0.06
%
0.00%
$
387.12
11,282
bots
running by
839
traders

TLT

-0.52
%
-0.52
%
0.00%
$
88.60
8,204
bots
running by
615
traders

XRT

-0.32
%
-0.32
%
0.00%
$
85.20
4,858
bots
running by
110
traders

XLP

-0.47
%
-0.47
%
0.00%
$
78.46
4,931
bots
running by
244
traders

XLU

-0.20
%
-0.20
%
0.00%
$
87.43
5,463
bots
running by
294
traders

XBI

1.20
%
1.20
%
0.00%
$
123.29
4,893
bots
running by
234
traders

EEM

0.01
%
0.01
%
0.00%
$
54.35
4,935
bots
running by
175
traders

DIA

-0.06
%
-0.06
%
0.00%
$
479.10
4,963
bots
running by
471
traders

FXI

0.29
%
0.29
%
0.00%
$
39.33
4,649
bots
running by
83
traders

AAPL

-1.23
%
-1.23
%
0.00%
$
280.65
5,532
bots
running by
776
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection