Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
205.14
0.13
%
0.13
%
0.13
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
89
%
Bullish
7
%
Bearish
4
%
Neutral
Popularity Rank
#
15
Active Bots
5,789
Users Trading
345
Automated Orders (1d)
148
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
NVDA
Start free trial
Last updated:
Jun 12, 2026 6:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,710
2.42
%
last 30 days
2.42
%
last 30 days
2.42
%
last 30 days
Trades Filled
2,327
3.34
%
last 30 days
3.34
%
last 30 days
3.34
%
last 30 days
Contracts Traded
11,171
3.00
%
last 30 days
3.00
%
last 30 days
3.00
%
last 30 days
Transaction Volume
$2,420,200
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
13.91
%
of trades
59
%
•
6.47
%
of trades
49
%
•
11.34
%
of trades
70
%
•
45.62
%
of trades
77
%
•
5.97
%
of trades
63
%
•
1.42
%
of trades
53
%
•
4.59
%
of trades
61
%
•
1.38
%
of trades
39
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
199,494
Trades Filled
72,004
Total Contracts
384,060
Avg. Contracts
6.00
Bot Volume
$
82,818,535

NVDA

volatility

Live options volatility for this symbol.
IV Rank
40.8
Implied Volatility
41.94
%
Historical Volatility
43.69
%
Avg. Daily Move
2.19%

NVDA

expected moves

Implied price range for this symbol.
1-Day
200.69 - 209.69
1-Week
193.27 - 217.11
1-Month
180.52 - 229.86

NVDA

underlying details

Additional metrics for this symbol.
Open
204.86
High
207.07
Low
203.44
Close
204.87
52-Week High
236.54
52-Week Low
140.85
Beta
2.41
Volume
111,961,910
Avg. Volume
173,546,770
Next Earnings
8/26/26
---
Est. EPS
$2.06
---
Est. Revenue
$91.7B
---
Put/Call Ratio
0.60
Put Volume (1d)
1,176,918
Call Volume (1d)
1,974,590
Avg. Options Volume (30d)
3,806,332
Avg. Call Volume (30d)
1,208,990
Avg. Put Volume (30d)
2,597,341

Popular with traders

Symbols with the most bot activity right now.

SPY

0.52
%
0.52
%
0.00%
$
741.63
40,907
bots
running by
2,892
traders

SPX

0.50
%
0.50
%
0.00%
$
7431.46
41,120
bots
running by
3,207
traders

QQQ

0.58
%
0.58
%
0.00%
$
721.27
19,391
bots
running by
1,924
traders

IWM

0.86
%
0.86
%
0.00%
$
292.92
10,061
bots
running by
978
traders

XSP

0.50
%
0.50
%
0.00%
$
743.15
9,013
bots
running by
1,296
traders

GLD

0.06
%
0.06
%
0.00%
$
386.54
10,563
bots
running by
794
traders

TLT

-0.28
%
-0.28
%
0.00%
$
85.74
7,604
bots
running by
704
traders

XLP

0.67
%
0.67
%
0.00%
$
85.84
4,547
bots
running by
278
traders

XRT

0.07
%
0.07
%
0.00%
$
87.73
4,247
bots
running by
84
traders

XLU

1.09
%
1.09
%
0.00%
$
44.53
4,766
bots
running by
125
traders

EEM

0.59
%
0.59
%
0.00%
$
67.90
4,934
bots
running by
215
traders

DIA

0.72
%
0.72
%
0.00%
$
513.04
5,001
bots
running by
478
traders

XBI

0.76
%
0.76
%
0.00%
$
133.76
4,079
bots
running by
132
traders

XLE

0.77
%
0.77
%
0.00%
$
57.56
4,917
bots
running by
369
traders

FXI

1.03
%
1.03
%
0.00%
$
35.27
4,109
bots
running by
65
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection