Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
215.25
-1.94
%
-1.94
%
-1.94
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
89
%
Bullish
5
%
Bearish
6
%
Neutral
Popularity Rank
#
15
Active Bots
5,827
Users Trading
734
Automated Orders (1d)
179
Closing Trades (1d)
58
%
Opening Trades (1d)
42
%
Trade
NVDA
Start free trial
Last updated:
May 23, 2026 6:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,913
3.10
%
last 30 days
3.10
%
last 30 days
3.10
%
last 30 days
Trades Filled
3,188
4.73
%
last 30 days
4.73
%
last 30 days
4.73
%
last 30 days
Contracts Traded
16,969
4.69
%
last 30 days
4.69
%
last 30 days
4.69
%
last 30 days
Transaction Volume
$3,297,378
4.22
%
last 30 days
4.22
%
last 30 days
4.22
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
13.58
%
of trades
59
%
•
6.13
%
of trades
48
%
•
11.55
%
of trades
70
%
•
46.18
%
of trades
77
%
•
5.98
%
of trades
63
%
•
1.44
%
of trades
53
%
•
4.59
%
of trades
62
%
•
1.36
%
of trades
38
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
196,668
Trades Filled
70,657
Total Contracts
378,651
Avg. Contracts
6.00
Bot Volume
$
81,505,908

NVDA

volatility

Live options volatility for this symbol.
IV Rank
25.33
Implied Volatility
41.45
%
Historical Volatility
39.44
%
Avg. Daily Move
2.28%

NVDA

expected moves

Implied price range for this symbol.
1-Day
210.66 - 220.00
1-Week
202.97 - 227.69
1-Month
189.74 - 240.92

NVDA

underlying details

Additional metrics for this symbol.
Open
220.90
High
221.01
Low
214.80
Close
219.51
52-Week High
236.54
52-Week Low
129.16
Beta
2.44
Volume
168,256,329
Avg. Volume
161,446,862
Next Earnings
8/26/26
---
Est. EPS
$2.02
---
Est. Revenue
$88.28B
---
Put/Call Ratio
0.47
Put Volume (1d)
1,381,786
Call Volume (1d)
2,937,460
Avg. Options Volume (30d)
3,985,548
Avg. Call Volume (30d)
1,158,050
Avg. Put Volume (30d)
2,827,497

Popular with traders

Symbols with the most bot activity right now.

SPY

0.39
%
0.39
%
0.00%
$
745.59
40,686
bots
running by
2,838
traders

SPX

0.37
%
0.37
%
0.00%
$
7473.47
40,120
bots
running by
3,147
traders

QQQ

0.41
%
0.41
%
0.00%
$
717.43
19,258
bots
running by
2,034
traders

IWM

0.93
%
0.93
%
0.00%
$
285.11
10,056
bots
running by
1,074
traders

XSP

0.37
%
0.37
%
0.00%
$
747.35
8,937
bots
running by
1,247
traders

GLD

-0.76
%
-0.76
%
0.00%
$
413.84
10,673
bots
running by
618
traders

TLT

0.55
%
0.55
%
0.00%
$
84.68
7,717
bots
running by
766
traders

XLP

0.15
%
0.15
%
0.00%
$
84.79
4,571
bots
running by
355
traders

XRT

0.93
%
0.93
%
0.00%
$
82.55
4,342
bots
running by
248
traders

XLU

0.78
%
0.78
%
0.00%
$
45.35
4,835
bots
running by
128
traders

EEM

-0.23
%
-0.23
%
0.00%
$
65.88
5,020
bots
running by
207
traders

DIA

0.59
%
0.59
%
0.00%
$
506.10
5,063
bots
running by
623
traders

FXI

-1.02
%
-1.02
%
0.00%
$
35.53
4,196
bots
running by
114
traders

XBI

-0.81
%
-0.81
%
0.00%
$
131.70
4,116
bots
running by
132
traders

XLE

0.56
%
0.56
%
0.00%
$
59.46
5,013
bots
running by
637
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection