Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
190.28
1.83
%
1.83
%
1.83
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
86
%
Bullish
7
%
Bearish
7
%
Neutral
Popularity Rank
#
15
Active Bots
5,820
Users Trading
478
Automated Orders (1d)
436
Closing Trades (1d)
38
%
Opening Trades (1d)
62
%
Trade
NVDA
Start free trial
Last updated:
Nov 14, 2025 5:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
7,707
4.75
%
last 30 days
4.75
%
last 30 days
4.75
%
last 30 days
Trades Filled
2,672
4.70
%
last 30 days
4.70
%
last 30 days
4.70
%
last 30 days
Contracts Traded
13,615
4.45
%
last 30 days
4.45
%
last 30 days
4.45
%
last 30 days
Transaction Volume
$7,660,793
13.53
%
last 30 days
13.53
%
last 30 days
13.53
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.86
%
of trades
59
%
•
5.24
%
of trades
47
%
•
12.66
%
of trades
69
%
•
49.51
%
of trades
77
%
•
5.62
%
of trades
63
%
•
1.44
%
of trades
51
%
•
4.74
%
of trades
61
%
•
1.5
%
of trades
37
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
170,055
Trades Filled
59,499
Total Contracts
319,396
Avg. Contracts
6.00
Bot Volume
$
64,301,430

NVDA

volatility

Live options volatility for this symbol.
IV Rank
35.53
Implied Volatility
54.33
%
Historical Volatility
42.45
%
Avg. Daily Move
2.08%

NVDA

expected moves

Implied price range for this symbol.
1-Day
184.76 - 195.58
1-Week
175.86 - 204.48
1-Month
160.55 - 219.79

NVDA

underlying details

Additional metrics for this symbol.
Open
182.86
High
191.01
Low
180.58
Close
186.86
52-Week High
212.19
52-Week Low
86.62
Beta
2.51
Volume
185,637,143
Avg. Volume
185,451,318
Next Earnings
11/19/25
---
Est. EPS
$1.22
---
Est. Revenue
$54.74B
---
Put/Call Ratio
0.59
Put Volume (1d)
1,295,332
Call Volume (1d)
2,208,357
Avg. Options Volume (30d)
3,013,683
Avg. Call Volume (30d)
1,004,006
Avg. Put Volume (30d)
2,009,676

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.01
%
-0.01
%
0.00%
$
671.95
40,450
bots
running by
2,605
traders

SPX

-0.05
%
-0.05
%
0.00%
$
6734.11
34,270
bots
running by
3,040
traders

QQQ

0.07
%
0.07
%
0.00%
$
608.82
18,878
bots
running by
2,021
traders

IWM

0.30
%
0.30
%
0.00%
$
237.50
10,006
bots
running by
927
traders

GLD

-1.80
%
-1.80
%
0.00%
$
375.97
11,435
bots
running by
713
traders

TLT

-0.57
%
-0.57
%
0.00%
$
88.88
8,139
bots
running by
427
traders

XSP

-0.05
%
-0.05
%
0.00%
$
673.41
8,193
bots
running by
1,172
traders

XRT

-0.58
%
-0.58
%
0.00%
$
80.03
4,877
bots
running by
126
traders

XLP

-0.06
%
-0.06
%
0.00%
$
77.27
4,959
bots
running by
318
traders

XLU

0.11
%
0.11
%
0.00%
$
88.78
5,538
bots
running by
528
traders

XBI

1.92
%
1.92
%
0.00%
$
114.06
4,895
bots
running by
266
traders

EEM

0.13
%
0.13
%
0.00%
$
55.00
4,983
bots
running by
225
traders

DIA

-0.61
%
-0.61
%
0.00%
$
471.85
4,975
bots
running by
457
traders

FXI

-1.25
%
-1.25
%
0.00%
$
40.14
4,737
bots
running by
155
traders

AAPL

-0.13
%
-0.13
%
0.00%
$
272.60
5,362
bots
running by
724
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection