Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
189.22
3.01
%
3.01
%
3.01
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
89
%
Bullish
7
%
Bearish
4
%
Neutral
Popularity Rank
#
15
Active Bots
5,724
Users Trading
439
Automated Orders (1d)
123
Closing Trades (1d)
61
%
Opening Trades (1d)
39
%
Trade
NVDA
Start free trial
Last updated:
Dec 23, 2025 4:16 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,091
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days
Trades Filled
1,285
2.15
%
last 30 days
2.15
%
last 30 days
2.15
%
last 30 days
Contracts Traded
7,103
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
Transaction Volume
$6,625,366
10.24
%
last 30 days
10.24
%
last 30 days
10.24
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.71
%
of trades
59
%
•
5.28
%
of trades
49
%
•
12.5
%
of trades
70
%
•
48.73
%
of trades
77
%
•
5.65
%
of trades
63
%
•
1.46
%
of trades
52
%
•
4.67
%
of trades
60
%
•
1.47
%
of trades
37
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
174,453
Trades Filled
61,176
Total Contracts
328,446
Avg. Contracts
6.00
Bot Volume
$
71,310,488

NVDA

volatility

Live options volatility for this symbol.
IV Rank
3.46
Implied Volatility
36.2
%
Historical Volatility
34.08
%
Avg. Daily Move
1.71%

NVDA

expected moves

Implied price range for this symbol.
1-Day
180.21 - 187.17
1-Week
174.48 - 192.90
1-Month
164.63 - 202.75

NVDA

underlying details

Additional metrics for this symbol.
Open
182.97
High
189.33
Low
182.90
Close
183.69
52-Week High
212.19
52-Week Low
86.62
Beta
2.53
Volume
172,514,421
Avg. Volume
186,874,805
Next Earnings
2/25/26
---
Est. EPS
$1.49
---
Est. Revenue
$65.55B
---
Put/Call Ratio
0.46
Put Volume (1d)
922,252
Call Volume (1d)
2,005,730
Avg. Options Volume (30d)
2,522,407
Avg. Call Volume (30d)
908,828
Avg. Put Volume (30d)
1,613,579

Popular with traders

Symbols with the most bot activity right now.

SPY

0.45
%
0.45
%
0.00%
$
687.92
40,256
bots
running by
2,564
traders

SPX

0.46
%
0.46
%
0.00%
$
6909.79
34,647
bots
running by
2,937
traders

QQQ

0.48
%
0.48
%
0.00%
$
622.21
19,027
bots
running by
1,981
traders

IWM

-0.60
%
-0.60
%
0.00%
$
252.07
9,840
bots
running by
802
traders

XSP

0.46
%
0.46
%
0.00%
$
690.98
8,258
bots
running by
1,175
traders

GLD

1.31
%
1.31
%
0.00%
$
413.56
11,761
bots
running by
1,324
traders

TLT

0.17
%
0.17
%
0.00%
$
87.51
8,293
bots
running by
572
traders

XRT

-0.88
%
-0.88
%
0.00%
$
86.38
4,814
bots
running by
96
traders

XLP

-0.49
%
-0.49
%
0.00%
$
77.50
4,867
bots
running by
132
traders

XLU

0.28
%
0.28
%
0.00%
$
42.59
5,402
bots
running by
219
traders

XBI

-0.79
%
-0.79
%
0.00%
$
124.91
4,848
bots
running by
221
traders

EEM

0.57
%
0.57
%
0.00%
$
54.32
5,038
bots
running by
590
traders

DIA

0.15
%
0.15
%
0.00%
$
484.19
4,928
bots
running by
489
traders

FXI

-0.26
%
-0.26
%
0.00%
$
38.53
4,624
bots
running by
143
traders

AAPL

0.50
%
0.50
%
0.00%
$
272.32
5,609
bots
running by
524
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection