Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
189.81
1.02
%
1.02
%
1.02
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
89
%
Bullish
4
%
Bearish
7
%
Neutral
Popularity Rank
#
15
Active Bots
5,802
Users Trading
380
Automated Orders (1d)
266
Closing Trades (1d)
55
%
Opening Trades (1d)
45
%
Trade
NVDA
Start free trial
Last updated:
Feb 21, 2026 5:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,515
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Trades Filled
1,379
2.20
%
last 30 days
2.20
%
last 30 days
2.20
%
last 30 days
Contracts Traded
6,171
1.84
%
last 30 days
1.84
%
last 30 days
1.84
%
last 30 days
Transaction Volume
$1,225,051
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.89
%
of trades
59
%
•
5.21
%
of trades
49
%
•
12.22
%
of trades
70
%
•
48.38
%
of trades
77
%
•
5.81
%
of trades
64
%
•
1.45
%
of trades
53
%
•
4.67
%
of trades
61
%
•
1.42
%
of trades
38
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
181,509
Trades Filled
64,164
Total Contracts
341,659
Avg. Contracts
6.00
Bot Volume
$
73,789,270

NVDA

volatility

Live options volatility for this symbol.
IV Rank
29.01
Implied Volatility
53.59
%
Historical Volatility
36.63
%
Avg. Daily Move
1.81%

NVDA

expected moves

Implied price range for this symbol.
1-Day
184.50 - 195.14
1-Week
175.73 - 203.91
1-Month
160.66 - 218.98

NVDA

underlying details

Additional metrics for this symbol.
Open
186.57
High
190.33
Low
185.94
Close
187.90
52-Week High
212.19
52-Week Low
86.62
Beta
2.54
Volume
177,666,065
Avg. Volume
165,799,943
Next Earnings
2/25/26
---
Est. EPS
$1.50
---
Est. Revenue
$65.64B
---
Put/Call Ratio
0.67
Put Volume (1d)
1,284,861
Call Volume (1d)
1,922,203
Avg. Options Volume (30d)
2,529,206
Avg. Call Volume (30d)
1,008,305
Avg. Put Volume (30d)
1,520,900

Popular with traders

Symbols with the most bot activity right now.

SPY

0.71
%
0.71
%
0.00%
$
689.36
39,869
bots
running by
2,687
traders

SPX

0.69
%
0.69
%
0.00%
$
6909.51
35,583
bots
running by
2,975
traders

QQQ

0.88
%
0.88
%
0.00%
$
608.79
19,152
bots
running by
1,797
traders

XSP

0.69
%
0.69
%
0.00%
$
690.95
8,141
bots
running by
1,148
traders

IWM

0.01
%
0.01
%
0.00%
$
264.63
9,727
bots
running by
949
traders

GLD

1.94
%
1.94
%
0.00%
$
468.48
11,376
bots
running by
422
traders

TLT

-0.23
%
-0.23
%
0.00%
$
89.41
7,851
bots
running by
356
traders

XRT

0.72
%
0.72
%
0.00%
$
88.65
4,626
bots
running by
315
traders

XLP

0.24
%
0.24
%
0.00%
$
87.88
4,724
bots
running by
356
traders

XLU

0.50
%
0.50
%
0.00%
$
46.34
5,101
bots
running by
402
traders

EEM

2.15
%
2.15
%
0.00%
$
62.35
4,991
bots
running by
465
traders

XBI

-1.55
%
-1.55
%
0.00%
$
124.78
4,426
bots
running by
124
traders

DIA

0.48
%
0.48
%
0.00%
$
496.13
4,904
bots
running by
563
traders

FXI

0.51
%
0.51
%
0.00%
$
38.81
4,387
bots
running by
162
traders

AAPL

1.54
%
1.54
%
0.00%
$
264.59
5,629
bots
running by
521
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection