Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
190.04
0.80
%
0.80
%
0.80
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
84
%
Bullish
7
%
Bearish
9
%
Neutral
Popularity Rank
#
15
Active Bots
5,840
Users Trading
663
Automated Orders (1d)
199
Closing Trades (1d)
62
%
Opening Trades (1d)
38
%
Trade
NVDA
Start free trial
Last updated:
Feb 11, 2026 5:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,197
2.38
%
last 30 days
2.38
%
last 30 days
2.38
%
last 30 days
Trades Filled
1,741
2.80
%
last 30 days
2.80
%
last 30 days
2.80
%
last 30 days
Contracts Traded
7,903
2.38
%
last 30 days
2.38
%
last 30 days
2.38
%
last 30 days
Transaction Volume
$1,485,933
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
11.87
%
of trades
59
%
•
5.2
%
of trades
49
%
•
12.24
%
of trades
70
%
•
48.48
%
of trades
77
%
•
5.8
%
of trades
64
%
•
1.45
%
of trades
53
%
•
4.67
%
of trades
61
%
•
1.43
%
of trades
38
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
180,583
Trades Filled
63,856
Total Contracts
340,496
Avg. Contracts
6.00
Bot Volume
$
73,528,168

NVDA

volatility

Live options volatility for this symbol.
IV Rank
23.24
Implied Volatility
49.72
%
Historical Volatility
36.04
%
Avg. Daily Move
1.96%

NVDA

expected moves

Implied price range for this symbol.
1-Day
185.10 - 195.00
1-Week
176.96 - 203.14
1-Month
162.96 - 217.14

NVDA

underlying details

Additional metrics for this symbol.
Open
192.45
High
193.26
Low
188.77
Close
188.54
52-Week High
212.19
52-Week Low
86.62
Beta
2.54
Volume
143,470,085
Avg. Volume
172,422,036
Next Earnings
2/25/26
---
Est. EPS
$1.49
---
Est. Revenue
$65.55B
---
Put/Call Ratio
0.62
Put Volume (1d)
988,463
Call Volume (1d)
1,597,366
Avg. Options Volume (30d)
2,355,264
Avg. Call Volume (30d)
888,753
Avg. Put Volume (30d)
1,466,511

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.03
%
-0.03
%
0.00%
$
691.91
40,043
bots
running by
2,742
traders

SPX

0.00
%
0.00
%
0.00%
$
6941.47
35,887
bots
running by
3,082
traders

QQQ

0.25
%
0.25
%
0.00%
$
613.00
19,118
bots
running by
2,062
traders

XSP

0.00
%
0.00
%
0.00%
$
694.15
8,257
bots
running by
1,187
traders

IWM

-0.45
%
-0.45
%
0.00%
$
264.95
9,742
bots
running by
1,020
traders

GLD

1.11
%
1.11
%
0.00%
$
467.55
11,527
bots
running by
453
traders

TLT

-0.56
%
-0.56
%
0.00%
$
88.03
7,921
bots
running by
548
traders

XRT

-0.24
%
-0.24
%
0.00%
$
87.26
4,594
bots
running by
121
traders

XLP

1.42
%
1.42
%
0.00%
$
88.39
4,685
bots
running by
668
traders

XLU

0.88
%
0.88
%
0.00%
$
44.59
5,075
bots
running by
309
traders

EEM

1.58
%
1.58
%
0.00%
$
61.56
4,964
bots
running by
398
traders

XBI

-0.55
%
-0.55
%
0.00%
$
124.65
4,485
bots
running by
191
traders

DIA

-0.12
%
-0.12
%
0.00%
$
501.31
4,900
bots
running by
550
traders

FXI

-0.15
%
-0.15
%
0.00%
$
39.47
4,408
bots
running by
352
traders

AAPL

0.66
%
0.66
%
0.00%
$
275.49
5,648
bots
running by
635
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection