Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
NVDA

NVDA

$
189.21
0.31
%
0.31
%
0.31
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
76
%
Bullish
11
%
Bearish
12
%
Neutral
Popularity Rank
#
15
Active Bots
5,648
Users Trading
643
Automated Orders (1d)
167
Closing Trades (1d)
45
%
Opening Trades (1d)
54
%
Trade
NVDA
Start free trial
Last updated:
Apr 13, 2026 6:37 PM
Today's Live Stats

NVDA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,099
2.22
%
last 30 days
2.22
%
last 30 days
2.22
%
last 30 days
Trades Filled
1,306
2.00
%
last 30 days
2.00
%
last 30 days
2.00
%
last 30 days
Contracts Traded
10,934
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Transaction Volume
$2,004,033
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days

NVDA

win rates

See how various option strategies have performed for this symbol.
•
12.31
%
of trades
58
%
•
5.33
%
of trades
48
%
•
12.05
%
of trades
70
%
•
47.45
%
of trades
77
%
•
6.03
%
of trades
64
%
•
1.42
%
of trades
52
%
•
4.66
%
of trades
61
%
•
1.43
%
of trades
38
%

NVDA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
188,871
Trades Filled
66,551
Total Contracts
356,404
Avg. Contracts
6.00
Bot Volume
$
77,254,387

NVDA

volatility

Live options volatility for this symbol.
IV Rank
9.83
Implied Volatility
37.13
%
Historical Volatility
32.75
%
Avg. Daily Move
1.65%

NVDA

expected moves

Implied price range for this symbol.
1-Day
185.63 - 192.99
1-Week
179.58 - 199.04
1-Month
169.16 - 209.46

NVDA

underlying details

Additional metrics for this symbol.
Open
186.03
High
189.66
Low
185.74
Close
188.63
52-Week High
212.19
52-Week Low
95.04
Beta
2.55
Volume
133,190,072
Avg. Volume
166,110,307
Next Earnings
5/27/26
---
Est. EPS
$1.75
---
Est. Revenue
$78.72B
---
Put/Call Ratio
0.73
Put Volume (1d)
890,462
Call Volume (1d)
1,221,338
Avg. Options Volume (30d)
2,524,994
Avg. Call Volume (30d)
1,062,476
Avg. Put Volume (30d)
1,462,517

Popular with traders

Symbols with the most bot activity right now.

SPY

0.96
%
0.96
%
0.00%
$
686.00
40,871
bots
running by
2,758
traders

SPX

1.02
%
1.02
%
0.00%
$
6886.24
39,001
bots
running by
3,187
traders

QQQ

1.02
%
1.02
%
0.00%
$
617.32
19,254
bots
running by
1,894
traders

XSP

1.02
%
1.02
%
0.00%
$
688.62
9,049
bots
running by
1,206
traders

IWM

1.44
%
1.44
%
0.00%
$
265.05
10,263
bots
running by
1,009
traders

GLD

-0.40
%
-0.40
%
0.00%
$
435.40
10,957
bots
running by
519
traders

TLT

0.29
%
0.29
%
0.00%
$
86.74
7,658
bots
running by
558
traders

XRT

0.58
%
0.58
%
0.00%
$
83.21
4,423
bots
running by
170
traders

XLP

-1.02
%
-1.02
%
0.00%
$
81.53
4,663
bots
running by
413
traders

XLU

-1.24
%
-1.24
%
0.00%
$
46.38
4,900
bots
running by
297
traders

EEM

0.83
%
0.83
%
0.00%
$
61.07
5,181
bots
running by
221
traders

DIA

0.59
%
0.59
%
0.00%
$
482.10
5,262
bots
running by
369
traders

XBI

2.02
%
2.02
%
0.00%
$
132.05
4,250
bots
running by
168
traders

FXI

0.52
%
0.52
%
0.00%
$
36.44
4,346
bots
running by
178
traders

XLE

0.33
%
0.33
%
0.00%
$
57.13
4,992
bots
running by
551
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection