Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
NVDA
NVDA
$
210.96
4.03
%
4.03
%
4.03
%
NVIDIA Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/NVDA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
7
%
Bearish
5
%
Neutral
Popularity Rank
#
15
Active Bots
5,715
Users Trading
546
Automated Orders (1d)
277
Closing Trades (1d)
59
%
Opening Trades (1d)
39
%
Trade
NVDA
Start free trial
Last updated:
Jul 10, 2026 6:37 PM
Today's Live Stats
NVDA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,477
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Trades Filled
1,869
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
Contracts Traded
6,566
1.72
%
last 30 days
1.72
%
last 30 days
1.72
%
last 30 days
Transaction Volume
$1,307,945
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
NVDA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.22
%
of trades
59
%
Long Puts
•
6.71
%
of trades
50
%
Call Credit Spreads
•
11.22
%
of trades
70
%
Put Credit Spreads
•
45.18
%
of trades
77
%
Iron Condors
•
5.91
%
of trades
64
%
Iron Butterflies
•
1.41
%
of trades
53
%
Call Debit Spreads
•
4.57
%
of trades
61
%
Put Debit Spreads
•
1.38
%
of trades
40
%
NVDA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
202,468
Trades Filled
73,544
Total Contracts
388,720
Avg. Contracts
6.00
Bot Volume
$
83,846,849
NVDA
volatility
Live options volatility for this symbol.
IV Rank
33.98
Implied Volatility
42.31
%
Historical Volatility
41.41
%
Avg. Daily Move
1.87%
NVDA
expected moves
Implied price range for this symbol.
1-Day
206.29 - 215.63
1-Week
198.60 - 223.32
1-Month
185.37 - 236.55
NVDA
underlying details
Additional metrics for this symbol.
Open
202.00
High
211.00
Low
201.92
Close
202.78
52-Week High
236.54
52-Week Low
161.61
Beta
2.44
Volume
148,063,477
Avg. Volume
150,748,322
Next Earnings
8/26/26
---
Est. EPS
$2.07
---
Est. Revenue
$91.7B
---
Put/Call Ratio
0.39
Put Volume (1d)
1,543,956
Call Volume (1d)
3,939,130
Avg. Options Volume (30d)
3,183,926
Avg. Call Volume (30d)
1,111,225
Avg. Put Volume (30d)
2,072,701
Popular with traders
Symbols with the most bot activity right now.
SPY
0.42
%
0.42
%
0.00%
$
754.90
40,650
bots
running by
2,868
traders
SPX
0.42
%
0.42
%
0.00%
$
7575.39
41,858
bots
running by
3,248
traders
QQQ
0.31
%
0.31
%
0.00%
$
725.54
19,095
bots
running by
1,817
traders
XSP
0.42
%
0.42
%
0.00%
$
757.54
9,009
bots
running by
1,150
traders
IWM
-0.43
%
-0.43
%
0.00%
$
295.97
10,058
bots
running by
1,023
traders
GLD
-0.32
%
-0.32
%
0.00%
$
376.98
10,320
bots
running by
449
traders
TLT
0.01
%
0.01
%
0.00%
$
84.50
7,598
bots
running by
560
traders
XLP
1.12
%
1.12
%
0.00%
$
84.13
4,378
bots
running by
117
traders
XRT
1.37
%
1.37
%
0.00%
$
88.11
4,109
bots
running by
169
traders
XLU
0.59
%
0.59
%
0.00%
$
45.40
4,624
bots
running by
191
traders
EEM
0.19
%
0.19
%
0.00%
$
66.91
4,804
bots
running by
206
traders
DIA
0.30
%
0.30
%
0.00%
$
525.77
4,968
bots
running by
333
traders
XBI
-3.18
%
-3.18
%
0.00%
$
159.06
3,961
bots
running by
267
traders
XLE
0.47
%
0.47
%
0.00%
$
55.08
4,867
bots
running by
640
traders
FXI
0.19
%
0.19
%
0.00%
$
33.48
4,077
bots
running by
428
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices