Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
AAPL
0.53
%
0.53
%
0.00%
$
198.54
5,153
bots
running by
308
traders
XLE
1.00
%
1.00
%
0.00%
$
82.43
4,923
bots
running by
292
traders
NVDA
-0.65
%
-0.65
%
0.00%
$
116.61
5,191
bots
running by
378
traders
MSFT
0.16
%
0.16
%
0.00%
$
438.85
4,150
bots
running by
372
traders
EFA
0.50
%
0.50
%
0.00%
$
85.98
2,481
bots
running by
72
traders
XLF
0.00
%
0.00
%
0.00%
$
49.86
3,123
bots
running by
110
traders
TSLA
4.72
%
4.72
%
0.00%
$
298.27
4,146
bots
running by
333
traders
AMZN
0.52
%
0.52
%
0.00%
$
193.08
3,835
bots
running by
253
traders
USO
1.59
%
1.59
%
0.00%
$
66.64
2,370
bots
running by
183
traders
SLV
1.09
%
1.09
%
0.00%
$
29.78
1,803
bots
running by
101
traders
SMH
0.65
%
0.65
%
0.00%
$
223.40
2,614
bots
running by
82
traders
AMD
1.11
%
1.11
%
0.00%
$
102.83
2,684
bots
running by
182
traders
IYR
0.64
%
0.64
%
0.00%
$
94.34
2,112
bots
running by
138
traders
EWZ
0.22
%
0.22
%
0.00%
$
27.54
1,437
bots
running by
60
traders
XLY
0.44
%
0.44
%
0.00%
$
202.32
1,569
bots
running by
73
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
-0.19
%
-0.19
%
0.00%
$
59.00
80
%
wins
based on
26,424
trades
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
74
%
wins
based on
25,304
trades
XOP
1.56
%
1.56
%
0.00%
$
118.83
74
%
wins
based on
27,349
trades
TLT
0.16
%
0.16
%
0.00%
$
87.06
73
%
wins
based on
58,159
trades
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
73
%
wins
based on
24,380
trades
SMH
0.65
%
0.65
%
0.00%
$
223.40
73
%
wins
based on
17,371
trades
GLD
0.73
%
0.73
%
0.00%
$
306.84
72
%
wins
based on
67,306
trades
MSFT
0.16
%
0.16
%
0.00%
$
438.85
72
%
wins
based on
37,397
trades
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
71
%
wins
based on
21,548
trades
XLE
1.00
%
1.00
%
0.00%
$
82.43
71
%
wins
based on
27,536
trades
XLU
0.15
%
0.15
%
0.00%
$
80.22
70
%
wins
based on
24,512
trades
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
70
%
wins
based on
48,003
trades
AMZN
0.52
%
0.52
%
0.00%
$
193.08
70
%
wins
based on
32,003
trades
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
69
%
wins
based on
425,740
trades
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
69
%
wins
based on
142,924
trades
NVDA
-0.65
%
-0.65
%
0.00%
$
116.61
69
%
wins
based on
47,893
trades
EWZ
0.22
%
0.22
%
0.00%
$
27.54
69
%
wins
based on
6,373
trades
DIS
0.74
%
0.74
%
0.00%
$
105.90
69
%
wins
based on
9,863
trades
COST
0.04
%
0.04
%
0.00%
$
1008.09
69
%
wins
based on
7,943
trades
QCOM
0.06
%
0.06
%
0.00%
$
145.18
69
%
wins
based on
5,217
trades
META
-0.91
%
-0.91
%
0.00%
$
592.56
68
%
wins
based on
19,275
trades
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
67
%
wins
based on
1,516,773
trades
XHB
-0.36
%
-0.36
%
0.00%
$
96.40
67
%
wins
based on
5,365
trades
GOOG
-0.90
%
-0.90
%
0.00%
$
154.35
67
%
wins
based on
10,436
trades
XLV
-1.09
%
-1.09
%
0.00%
$
132.68
67
%
wins
based on
6,344
trades
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
66
%
wins
based on
14,578
trades
AAPL
0.53
%
0.53
%
0.00%
$
198.54
66
%
wins
based on
42,073
trades
IYR
0.64
%
0.64
%
0.00%
$
94.34
66
%
wins
based on
9,601
trades
BA
1.56
%
1.56
%
0.00%
$
194.69
66
%
wins
based on
10,301
trades
GOOGL
-0.99
%
-0.99
%
0.00%
$
152.76
66
%
wins
based on
11,694
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
112,996
+
backtested strategies
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
45,776
+
backtested strategies
MSFT
0.16
%
0.16
%
0.00%
$
438.85
14,558
+
backtested strategies
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
12,238
+
backtested strategies
AAPL
0.53
%
0.53
%
0.00%
$
198.54
11,396
+
backtested strategies
VXX
-0.72
%
-0.72
%
0.00%
$
60.01
6,940
+
backtested strategies
GLD
0.73
%
0.73
%
0.00%
$
306.84
6,878
+
backtested strategies
TSLA
4.72
%
4.72
%
0.00%
$
298.27
6,696
+
backtested strategies
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
5,306
+
backtested strategies
TLT
0.16
%
0.16
%
0.00%
$
87.06
4,890
+
backtested strategies
UVXY
-1.24
%
-1.24
%
0.00%
$
27.00
4,876
+
backtested strategies
NVDA
-0.65
%
-0.65
%
0.00%
$
116.61
4,396
+
backtested strategies
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
4,254
+
backtested strategies
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
3,878
+
backtested strategies
TQQQ
-0.19
%
-0.19
%
0.00%
$
59.00
3,244
+
backtested strategies
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
3,207
+
backtested strategies
SLV
1.09
%
1.09
%
0.00%
$
29.78
3,040
+
backtested strategies
AMZN
0.52
%
0.52
%
0.00%
$
193.08
2,832
+
backtested strategies
XLE
1.00
%
1.00
%
0.00%
$
82.43
2,776
+
backtested strategies
EEM
0.67
%
0.67
%
0.00%
$
44.91
1,901
+
backtested strategies
XOP
1.56
%
1.56
%
0.00%
$
118.83
1,518
+
backtested strategies
META
-0.91
%
-0.91
%
0.00%
$
592.56
1,428
+
backtested strategies
SQQQ
0.28
%
0.28
%
0.00%
$
28.80
1,375
+
backtested strategies
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
1,221
+
backtested strategies
COST
0.04
%
0.04
%
0.00%
$
1008.09
1,062
+
backtested strategies
XLF
0.00
%
0.00
%
0.00%
$
49.86
1,024
+
backtested strategies
NFLX
-0.41
%
-0.41
%
0.00%
$
1139.76
1,001
+
backtested strategies
MA
0.22
%
0.22
%
0.00%
$
568.38
984
+
backtested strategies
AMD
1.11
%
1.11
%
0.00%
$
102.83
928
+
backtested strategies
GOOGL
-0.99
%
-0.99
%
0.00%
$
152.76
892
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
AMAT
-0.25
%
-0.25
%
0.00%
$
155.61
78
%
bullish
position sentiment
DKNG
2.46
%
2.46
%
0.00%
$
36.22
75
%
bullish
position sentiment
ZM
1.31
%
1.31
%
0.00%
$
81.30
75
%
bullish
position sentiment
TGT
-0.54
%
-0.54
%
0.00%
$
96.41
75
%
bullish
position sentiment
SBUX
-2.31
%
-2.31
%
0.00%
$
80.29
75
%
bullish
position sentiment
META
-0.91
%
-0.91
%
0.00%
$
592.56
75
%
bullish
position sentiment
LEN
-0.89
%
-0.89
%
0.00%
$
108.59
75
%
bullish
position sentiment
MDT
-0.20
%
-0.20
%
0.00%
$
83.45
75
%
bullish
position sentiment
IBM
-1.33
%
-1.33
%
0.00%
$
249.10
75
%
bullish
position sentiment
COP
-0.28
%
-0.28
%
0.00%
$
88.58
75
%
bullish
position sentiment
BX
-0.34
%
-0.34
%
0.00%
$
139.33
75
%
bullish
position sentiment
CCL
-0.35
%
-0.35
%
0.00%
$
20.18
75
%
bullish
position sentiment
AIG
0.70
%
0.70
%
0.00%
$
82.39
75
%
bullish
position sentiment
SQQQ
0.28
%
0.28
%
0.00%
$
28.80
74
%
bullish
position sentiment
BABA
-0.42
%
-0.42
%
0.00%
$
125.26
74
%
bullish
position sentiment
CVX
1.05
%
1.05
%
0.00%
$
138.48
73
%
bullish
position sentiment
SLV
1.09
%
1.09
%
0.00%
$
29.78
71
%
bullish
position sentiment
FDX
-0.68
%
-0.68
%
0.00%
$
217.73
71
%
bullish
position sentiment
BAC
0.46
%
0.46
%
0.00%
$
41.79
71
%
bullish
position sentiment
NKE
-1.04
%
-1.04
%
0.00%
$
58.30
70
%
bullish
position sentiment
GOOG
-0.90
%
-0.90
%
0.00%
$
154.35
69
%
bullish
position sentiment
CAT
0.38
%
0.38
%
0.00%
$
325.47
69
%
bullish
position sentiment
ABBV
-0.56
%
-0.56
%
0.00%
$
184.55
69
%
bullish
position sentiment
TTD
18.60
%
18.60
%
0.00%
$
71.04
67
%
bullish
position sentiment
VZ
0.00
%
0.00
%
0.00%
$
43.61
67
%
bullish
position sentiment
SCHW
0.40
%
0.40
%
0.00%
$
84.44
67
%
bullish
position sentiment
TBT
0.08
%
0.08
%
0.00%
$
36.33
67
%
bullish
position sentiment
MSFT
0.16
%
0.16
%
0.00%
$
438.85
67
%
bullish
position sentiment
MOS
1.29
%
1.29
%
0.00%
$
32.67
67
%
bullish
position sentiment
MMM
1.06
%
1.06
%
0.00%
$
142.61
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
MS
-0.16
%
-0.16
%
0.00%
$
121.69
81
%
bearish
position sentiment
XLY
0.44
%
0.44
%
0.00%
$
202.32
79
%
bearish
position sentiment
UVXY
-1.24
%
-1.24
%
0.00%
$
27.00
78
%
bearish
position sentiment
AXP
0.26
%
0.26
%
0.00%
$
284.39
78
%
bearish
position sentiment
EFA
0.50
%
0.50
%
0.00%
$
85.98
74
%
bearish
position sentiment
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
72
%
bearish
position sentiment
XHB
-0.36
%
-0.36
%
0.00%
$
96.40
67
%
bearish
position sentiment
HYG
0.07
%
0.07
%
0.00%
$
78.56
67
%
bearish
position sentiment
IYR
0.64
%
0.64
%
0.00%
$
94.34
66
%
bearish
position sentiment
ABT
-0.55
%
-0.55
%
0.00%
$
133.26
65
%
bearish
position sentiment
JPM
-0.20
%
-0.20
%
0.00%
$
252.96
64
%
bearish
position sentiment
LQD
-0.03
%
-0.03
%
0.00%
$
106.62
60
%
bearish
position sentiment
XLB
0.24
%
0.24
%
0.00%
$
84.54
57
%
bearish
position sentiment
XLK
-0.09
%
-0.09
%
0.00%
$
217.67
57
%
bearish
position sentiment
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
57
%
bearish
position sentiment
DIS
0.74
%
0.74
%
0.00%
$
105.90
55
%
bearish
position sentiment
C
-0.31
%
-0.31
%
0.00%
$
71.42
53
%
bearish
position sentiment
USO
1.59
%
1.59
%
0.00%
$
66.64
52
%
bearish
position sentiment
XLI
0.04
%
0.04
%
0.00%
$
136.06
50
%
bearish
position sentiment
TPR
0.59
%
0.59
%
0.00%
$
78.00
50
%
bearish
position sentiment
TCOM
-0.89
%
-0.89
%
0.00%
$
61.42
50
%
bearish
position sentiment
SO
0.02
%
0.02
%
0.00%
$
90.33
50
%
bearish
position sentiment
PGR
0.26
%
0.26
%
0.00%
$
284.67
50
%
bearish
position sentiment
NCLH
-1.03
%
-1.03
%
0.00%
$
17.70
50
%
bearish
position sentiment
MA
0.22
%
0.22
%
0.00%
$
568.38
50
%
bearish
position sentiment
MCD
0.05
%
0.05
%
0.00%
$
313.65
50
%
bearish
position sentiment
HPQ
0.49
%
0.49
%
0.00%
$
26.46
50
%
bearish
position sentiment
GLW
0.04
%
0.04
%
0.00%
$
45.07
50
%
bearish
position sentiment
JCI
0.72
%
0.72
%
0.00%
$
91.90
50
%
bearish
position sentiment
FOXA
-0.28
%
-0.28
%
0.00%
$
50.28
50
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
TSN
-1.85
%
-1.85
%
0.00%
$
55.30
75
%
neutral
position sentiment
GILD
-1.28
%
-1.28
%
0.00%
$
96.90
75
%
neutral
position sentiment
XOP
1.56
%
1.56
%
0.00%
$
118.83
68
%
neutral
position sentiment
TLT
0.16
%
0.16
%
0.00%
$
87.06
68
%
neutral
position sentiment
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
66
%
neutral
position sentiment
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
65
%
neutral
position sentiment
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
65
%
neutral
position sentiment
EEM
0.67
%
0.67
%
0.00%
$
44.91
64
%
neutral
position sentiment
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
62
%
neutral
position sentiment
MRK
-2.19
%
-2.19
%
0.00%
$
75.95
53
%
neutral
position sentiment
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
50
%
neutral
position sentiment
NRG
-0.86
%
-0.86
%
0.00%
$
119.30
50
%
neutral
position sentiment
GLD
0.73
%
0.73
%
0.00%
$
306.84
47
%
neutral
position sentiment
XLV
-1.09
%
-1.09
%
0.00%
$
132.68
46
%
neutral
position sentiment
EWZ
0.22
%
0.22
%
0.00%
$
27.54
43
%
neutral
position sentiment
LOW
-1.02
%
-1.02
%
0.00%
$
222.18
40
%
neutral
position sentiment
JD
-0.78
%
-0.78
%
0.00%
$
33.86
38
%
neutral
position sentiment
XLU
0.15
%
0.15
%
0.00%
$
80.22
36
%
neutral
position sentiment
LLY
-2.25
%
-2.25
%
0.00%
$
734.53
36
%
neutral
position sentiment
ARKK
0.02
%
0.02
%
0.00%
$
48.71
33
%
neutral
position sentiment
SCHW
0.40
%
0.40
%
0.00%
$
84.44
33
%
neutral
position sentiment
TBT
0.08
%
0.08
%
0.00%
$
36.33
33
%
neutral
position sentiment
MCHP
12.64
%
12.64
%
0.00%
$
55.35
33
%
neutral
position sentiment
HAL
0.52
%
0.52
%
0.00%
$
20.35
33
%
neutral
position sentiment
FXE
0.28
%
0.28
%
0.00%
$
103.92
33
%
neutral
position sentiment
EWW
0.02
%
0.02
%
0.00%
$
58.12
33
%
neutral
position sentiment
USO
1.59
%
1.59
%
0.00%
$
66.64
31
%
neutral
position sentiment
GDX
3.05
%
3.05
%
0.00%
$
50.37
31
%
neutral
position sentiment
XLE
1.00
%
1.00
%
0.00%
$
82.43
30
%
neutral
position sentiment
KRE
-0.44
%
-0.44
%
0.00%
$
56.60
29
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
GPRO
0.51
%
0.51
%
0.00%
$
0.61
99
IV rank
$
0.43 - 0.80
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
X
2.44
%
2.44
%
0.00%
$
42.43
78
IV rank
$
37.56 - 47.30
KSS
-4.82
%
-4.82
%
0.00%
$
6.72
77
IV rank
$
5.75 - 7.67
TGT
-0.54
%
-0.54
%
0.00%
$
96.41
76
IV rank
$
88.60 - 104.20
URBN
0.01
%
0.01
%
0.00%
$
51.80
76
IV rank
$
46.93 - 56.71
AAP
-1.62
%
-1.62
%
0.00%
$
30.88
75
IV rank
$
27.49 - 34.27
IPG
-0.53
%
-0.53
%
0.00%
$
25.11
75
IV rank
$
24.34 - 25.90
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
CPB
-0.73
%
-0.73
%
0.00%
$
35.32
69
IV rank
$
33.76 - 36.88
IBB
-2.20
%
-2.20
%
0.00%
$
116.56
67
IV rank
$
110.68 - 122.58
DOCU
-1.07
%
-1.07
%
0.00%
$
83.24
65
IV rank
$
76.67 - 89.91
AKAM
-10.77
%
-10.77
%
0.00%
$
76.24
64
IV rank
$
72.87 - 79.63
GLD
0.73
%
0.73
%
0.00%
$
306.84
61
IV rank
$
297.48 - 316.20
EXPE
-7.35
%
-7.35
%
0.00%
$
156.57
60
IV rank
$
147.86 - 165.46
UAA
-1.52
%
-1.52
%
0.00%
$
5.85
59
IV rank
$
5.18 - 6.50
ULTA
0.97
%
0.97
%
0.00%
$
392.02
59
IV rank
$
367.00 - 417.34
NTAP
-1.09
%
-1.09
%
0.00%
$
93.41
58
IV rank
$
87.11 - 99.79
DXC
2.46
%
2.46
%
0.00%
$
16.25
58
IV rank
$
14.68 - 17.82
CRM
-1.55
%
-1.55
%
0.00%
$
275.41
58
IV rank
$
257.81 - 293.03
DRI
-0.32
%
-0.32
%
0.00%
$
198.37
57
IV rank
$
188.25 - 208.57
ROST
-0.74
%
-0.74
%
0.00%
$
142.31
56
IV rank
$
134.74 - 149.82
GILD
-1.28
%
-1.28
%
0.00%
$
96.90
56
IV rank
$
91.34 - 102.48
VFC
-1.26
%
-1.26
%
0.00%
$
13.27
56
IV rank
$
11.67 - 14.89
TTD
18.60
%
18.60
%
0.00%
$
71.04
55
IV rank
$
66.00 - 76.08
WU
-0.15
%
-0.15
%
0.00%
$
9.76
55
IV rank
$
9.08 - 10.44
UNG
5.04
%
5.04
%
0.00%
$
18.98
55
IV rank
$
17.46 - 20.50
TTWO
0.47
%
0.47
%
0.00%
$
226.52
54
IV rank
$
213.47 - 239.63
USO
1.59
%
1.59
%
0.00%
$
66.64
54
IV rank
$
62.99 - 70.23
UNH
-1.27
%
-1.27
%
0.00%
$
380.64
54
IV rank
$
360.86 - 400.42
DKNG
2.46
%
2.46
%
0.00%
$
36.22
53
IV rank
$
33.79 - 38.67
MRK
-2.19
%
-2.19
%
0.00%
$
75.95
53
IV rank
$
71.69 - 80.25
TJX
-0.02
%
-0.02
%
0.00%
$
128.06
52
IV rank
$
122.74 - 133.46
WMT
-0.52
%
-0.52
%
0.00%
$
96.69
51
IV rank
$
91.91 - 101.53
HCA
-0.05
%
-0.05
%
0.00%
$
353.75
51
IV rank
$
337.79 - 369.61
TBT
0.08
%
0.08
%
0.00%
$
36.33
51
IV rank
$
34.60 - 38.06
LYB
-0.49
%
-0.49
%
0.00%
$
56.94
51
IV rank
$
53.08 - 60.78
TCOM
-0.89
%
-0.89
%
0.00%
$
61.42
51
IV rank
$
57.30 - 65.60
CSCO
0.07
%
0.07
%
0.00%
$
59.75
50
IV rank
$
57.19 - 62.35
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
50
IV rank
$
72.01 - 80.77
RIG
4.60
%
4.60
%
0.00%
$
2.62
50
IV rank
$
2.28 - 2.94
FXE
0.28
%
0.28
%
0.00%
$
103.92
50
IV rank
$
102.43 - 105.39
BBY
-0.82
%
-0.82
%
0.00%
$
68.85
50
IV rank
$
63.55 - 74.15
YELP
9.01
%
9.01
%
0.00%
$
38.96
49
IV rank
$
37.65 - 40.31
HPQ
0.49
%
0.49
%
0.00%
$
26.46
48
IV rank
$
24.73 - 28.19
JD
-0.78
%
-0.78
%
0.00%
$
33.86
48
IV rank
$
31.28 - 36.44
DE
0.48
%
0.48
%
0.00%
$
492.33
48
IV rank
$
466.20 - 519.00
TMO
-1.92
%
-1.92
%
0.00%
$
402.88
48
IV rank
$
382.79 - 423.47
A
-1.64
%
-1.64
%
0.00%
$
106.92
47
IV rank
$
100.74 - 113.12
MRNA
-0.49
%
-0.49
%
0.00%
$
24.26
47
IV rank
$
21.78 - 26.72
BIDU
-0.94
%
-0.94
%
0.00%
$
86.83
47
IV rank
$
80.95 - 92.77
NTES
-2.93
%
-2.93
%
0.00%
$
103.37
47
IV rank
$
96.72 - 110.16
CLF
-2.17
%
-2.17
%
0.00%
$
6.99
47
IV rank
$
6.23 - 7.77
NKE
-1.04
%
-1.04
%
0.00%
$
58.30
46
IV rank
$
54.70 - 61.90
FSLR
5.16
%
5.16
%
0.00%
$
140.66
46
IV rank
$
128.40 - 152.96
GDX
3.05
%
3.05
%
0.00%
$
50.37
45
IV rank
$
47.72 - 53.02
AVGO
0.16
%
0.16
%
0.00%
$
208.11
45
IV rank
$
192.34 - 224.06
UA
-1.93
%
-1.93
%
0.00%
$
5.58
44
IV rank
$
4.74 - 6.42
HBI
-0.10
%
-0.10
%
0.00%
$
5.09
44
IV rank
$
4.60 - 5.56
KR
0.10
%
0.10
%
0.00%
$
71.88
44
IV rank
$
69.56 - 74.18
BMY
-0.95
%
-0.95
%
0.00%
$
46.44
44
IV rank
$
44.09 - 48.81
ABBV
-0.56
%
-0.56
%
0.00%
$
184.55
44
IV rank
$
175.79 - 193.41
ADSK
-0.71
%
-0.71
%
0.00%
$
287.56
44
IV rank
$
271.78 - 303.18
ORCL
-0.01
%
-0.01
%
0.00%
$
150.28
43
IV rank
$
141.40 - 159.28
AMGN
-2.30
%
-2.30
%
0.00%
$
265.78
43
IV rank
$
252.87 - 278.85
HPE
0.03
%
0.03
%
0.00%
$
16.88
43
IV rank
$
15.63 - 18.15
KMI
0.98
%
0.98
%
0.00%
$
27.31
43
IV rank
$
26.10 - 28.52
CRWD
-4.22
%
-4.22
%
0.00%
$
410.56
43
IV rank
$
378.84 - 442.30
TMUS
-1.49
%
-1.49
%
0.00%
$
243.80
42
IV rank
$
234.66 - 252.96
NWSA
-1.54
%
-1.54
%
0.00%
$
28.04
42
IV rank
$
26.49 - 29.63
NET
6.60
%
6.60
%
0.00%
$
132.52
42
IV rank
$
123.99 - 140.69
MRVL
3.47
%
3.47
%
0.00%
$
59.63
42
IV rank
$
53.96 - 65.34
KO
-0.93
%
-0.93
%
0.00%
$
70.51
42
IV rank
$
68.35 - 72.69
BABA
-0.42
%
-0.42
%
0.00%
$
125.26
41
IV rank
$
116.54 - 134.12
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
COST
0.04
%
0.04
%
0.00%
$
1008.09
41
IV rank
$
967.73 - 1,048.45
OMC
-0.67
%
-0.67
%
0.00%
$
75.95
41
IV rank
$
72.77 - 79.13
APA
3.34
%
3.34
%
0.00%
$
16.72
40
IV rank
$
15.51 - 17.93
LOW
-1.02
%
-1.02
%
0.00%
$
222.18
40
IV rank
$
211.85 - 232.67
LYFT
28.08
%
28.08
%
0.00%
$
16.65
40
IV rank
$
15.40 - 17.90
DAL
-0.39
%
-0.39
%
0.00%
$
48.35
40
IV rank
$
44.80 - 51.88
JNPR
0.11
%
0.11
%
0.00%
$
36.34
40
IV rank
$
35.76 - 36.94
PG
-0.66
%
-0.66
%
0.00%
$
157.60
40
IV rank
$
152.97 - 162.35
SLB
0.64
%
0.64
%
0.00%
$
34.54
40
IV rank
$
32.73 - 36.37
HD
-0.62
%
-0.62
%
0.00%
$
362.59
40
IV rank
$
346.27 - 379.15
ADBE
-0.21
%
-0.21
%
0.00%
$
383.19
40
IV rank
$
364.51 - 402.05
AMAT
-0.25
%
-0.25
%
0.00%
$
155.61
39
IV rank
$
145.15 - 166.07
UNM
0.25
%
0.25
%
0.00%
$
80.45
39
IV rank
$
77.32 - 83.62
CNP
-1.11
%
-1.11
%
0.00%
$
37.53
39
IV rank
$
36.42 - 38.66
VGK
0.64
%
0.64
%
0.00%
$
74.07
39
IV rank
$
72.33 - 75.85
FTI
0.54
%
0.54
%
0.00%
$
29.86
39
IV rank
$
28.29 - 31.43
WM
-0.16
%
-0.16
%
0.00%
$
232.75
39
IV rank
$
225.35 - 240.15
HAL
0.52
%
0.52
%
0.00%
$
20.35
39
IV rank
$
19.08 - 21.64
PEP
-0.75
%
-0.75
%
0.00%
$
130.44
39
IV rank
$
125.93 - 134.95
JNJ
-0.94
%
-0.94
%
0.00%
$
154.19
39
IV rank
$
149.19 - 159.25
DOW
0.84
%
0.84
%
0.00%
$
29.49
38
IV rank
$
27.67 - 31.29
MDT
-0.20
%
-0.20
%
0.00%
$
83.45
38
IV rank
$
80.07 - 86.89
XLV
-1.09
%
-1.09
%
0.00%
$
132.68
38
IV rank
$
129.16 - 136.20
SQQQ
0.28
%
0.28
%
0.00%
$
28.80
38
IV rank
$
25.76 - 31.84
Sorted by stock that report earnings next.
SPG
0.14
%
0.14
%
0.00%
$
163.24
May 12
EPS
$2.92
, Rev
$1.34B
NRG
-0.86
%
-0.86
%
0.00%
$
119.30
May 12
EPS
$1.62
, Rev
$8.28B
GPRO
0.51
%
0.51
%
0.00%
$
0.61
May 12
EPS
$-0.12
, Rev
$0.12B
FOXA
-0.28
%
-0.28
%
0.00%
$
50.28
May 12
EPS
$0.94
, Rev
$4.09B
UAA
-1.52
%
-1.52
%
0.00%
$
5.85
May 13
EPS
$-0.08
, Rev
$1.16B
UA
-1.93
%
-1.93
%
0.00%
$
5.58
May 13
EPS
$-0.06
, Rev
$1.16B
JD
-0.78
%
-0.78
%
0.00%
$
33.86
May 13
EPS
$1.02
, Rev
$37.91B
DXC
2.46
%
2.46
%
0.00%
$
16.25
May 14
EPS
$0.76
, Rev
$3.13B
CSCO
0.07
%
0.07
%
0.00%
$
59.75
May 14
EPS
$0.92
, Rev
$14.05B
TTWO
0.47
%
0.47
%
0.00%
$
226.52
May 15
EPS
$1.22
, Rev
$1.53B
WMT
-0.52
%
-0.52
%
0.00%
$
96.69
May 15
EPS
$0.59
, Rev
$164.67B
NTES
-2.93
%
-2.93
%
0.00%
$
103.37
May 15
EPS
$2.03
, Rev
$3.91B
DE
0.48
%
0.48
%
0.00%
$
492.33
May 15
EPS
$5.65
, Rev
$10.8B
BABA
-0.42
%
-0.42
%
0.00%
$
125.26
May 15
EPS
$1.37
, Rev
$33.21B
AMAT
-0.25
%
-0.25
%
0.00%
$
155.61
May 15
EPS
$2.31
, Rev
$7.12B
TCOM
-0.89
%
-0.89
%
0.00%
$
61.42
May 19
EPS
$0.86
, Rev
$1.91B
URBN
0.01
%
0.01
%
0.00%
$
51.80
May 20
EPS
$0.82
, Rev
$1.29B
PBR
1.24
%
1.24
%
0.00%
$
11.80
May 20
EPS
$0.62
, Rev
$20.89B
LOW
-1.02
%
-1.02
%
0.00%
$
222.18
May 20
EPS
$2.91
, Rev
$21.09B
HD
-0.62
%
-0.62
%
0.00%
$
362.59
May 20
EPS
$3.60
, Rev
$39.24B
VFC
-1.26
%
-1.26
%
0.00%
$
13.27
May 21
EPS
$-0.14
, Rev
$2.17B
TJX
-0.02
%
-0.02
%
0.00%
$
128.06
May 21
EPS
$0.90
, Rev
$13.01B
TGT
-0.54
%
-0.54
%
0.00%
$
96.41
May 21
EPS
$2.25
, Rev
$25.1B
MDT
-0.20
%
-0.20
%
0.00%
$
83.45
May 21
EPS
$1.58
, Rev
$8.81B
BIDU
-0.94
%
-0.94
%
0.00%
$
86.83
May 21
EPS
$1.79
, Rev
$4.34B
ROST
-0.74
%
-0.74
%
0.00%
$
142.31
May 22
EPS
$1.42
, Rev
$4.94B
ADSK
-0.71
%
-0.71
%
0.00%
$
287.56
May 22
EPS
$2.11
, Rev
$1.62B
ADI
2.32
%
2.32
%
0.00%
$
207.49
May 22
EPS
$1.70
, Rev
$2.51B
AAP
-1.62
%
-1.62
%
0.00%
$
30.88
May 22
EPS
$-0.62
, Rev
$2.51B
ZM
1.31
%
1.31
%
0.00%
$
81.30
May 23
EPS
$1.31
, Rev
$1.17B
NVDA
-0.65
%
-0.65
%
0.00%
$
116.61
May 28
EPS
$0.93
, Rev
$43.35B
HPQ
0.49
%
0.49
%
0.00%
$
26.46
May 28
EPS
$0.80
, Rev
$13.07B
CPRI
0.06
%
0.06
%
0.00%
$
16.86
May 28
EPS
$-0.14
, Rev
$0.99B
CRM
-1.55
%
-1.55
%
0.00%
$
275.41
May 28
EPS
$2.55
, Rev
$9.75B
A
-1.64
%
-1.64
%
0.00%
$
106.92
May 28
EPS
$1.27
, Rev
$1.63B
CHWY
3.48
%
3.48
%
0.00%
$
39.57
May 28
EPS
$0.34
, Rev
$3.08B
ULTA
0.97
%
0.97
%
0.00%
$
392.02
May 29
EPS
$5.77
, Rev
$2.81B
NTAP
-1.09
%
-1.09
%
0.00%
$
93.41
May 29
EPS
$1.90
, Rev
$1.72B
MRVL
3.47
%
3.47
%
0.00%
$
59.63
May 29
EPS
$0.61
, Rev
$1.88B
KSS
-4.82
%
-4.82
%
0.00%
$
6.72
May 29
EPS
$-0.53
, Rev
$3.01B
COST
0.04
%
0.04
%
0.00%
$
1008.09
May 29
EPS
$4.21
, Rev
$62.85B
BBY
-0.82
%
-0.82
%
0.00%
$
68.85
May 29
EPS
$1.08
, Rev
$8.78B
HPE
0.03
%
0.03
%
0.00%
$
16.88
Jun 3
EPS
$0.50
, Rev
$7.92B
CRWD
-4.22
%
-4.22
%
0.00%
$
410.56
Jun 3
EPS
$0.96
, Rev
$1.11B
CPB
-0.73
%
-0.73
%
0.00%
$
35.32
Jun 4
EPS
$0.78
, Rev
$2.5B
DOCU
-1.07
%
-1.07
%
0.00%
$
83.24
Jun 5
EPS
$0.89
, Rev
$0.76B
AVGO
0.16
%
0.16
%
0.00%
$
208.11
Jun 5
EPS
$1.49
, Rev
$14.61B
ORCL
-0.01
%
-0.01
%
0.00%
$
150.28
Jun 10
EPS
$1.80
, Rev
$15.93B
ADBE
-0.21
%
-0.21
%
0.00%
$
383.19
Jun 12
EPS
$4.97
, Rev
$5.66B
LEN
-0.89
%
-0.89
%
0.00%
$
108.59
Jun 16
EPS
$2.60
, Rev
$8.55B
KR
0.10
%
0.10
%
0.00%
$
71.88
Jun 20
EPS
$1.54
, Rev
$45.17B
DRI
-0.32
%
-0.32
%
0.00%
$
198.37
Jun 20
EPS
$2.79
, Rev
$3.22B
ACN
-0.30
%
-0.30
%
0.00%
$
307.95
Jun 20
EPS
$2.81
, Rev
$16.61B
FDX
-0.68
%
-0.68
%
0.00%
$
217.73
Jun 24
EPS
$6.83
, Rev
$22.33B
CCL
-0.35
%
-0.35
%
0.00%
$
20.18
Jun 24
EPS
$0.02
, Rev
$5.75B
MU
0.85
%
0.85
%
0.00%
$
85.88
Jun 25
EPS
$2.34
, Rev
$8.59B
WBA
0.67
%
0.67
%
0.00%
$
11.24
Jun 26
EPS
$0.35
, Rev
$36.94B
NKE
-1.04
%
-1.04
%
0.00%
$
58.30
Jun 26
EPS
$0.29
, Rev
$11.01B
PEP
-0.75
%
-0.75
%
0.00%
$
130.44
Jul 10
EPS
$1.49
, Rev
$17.77B
DAL
-0.39
%
-0.39
%
0.00%
$
48.35
Jul 10
EPS
$2.00
, Rev
$16.16B
FAST
-0.90
%
-0.90
%
0.00%
$
78.58
Jul 11
EPS
$0.52
, Rev
$1.95B
C
-0.31
%
-0.31
%
0.00%
$
71.42
Jul 11
EPS
$1.85
, Rev
$21.29B
BK
0.47
%
0.47
%
0.00%
$
85.90
Jul 11
EPS
$1.51
, Rev
$4.77B
WFC
-0.64
%
-0.64
%
0.00%
$
72.44
Jul 14
EPS
$1.43
, Rev
$20.83B
UNH
-1.27
%
-1.27
%
0.00%
$
380.64
Jul 15
EPS
$7.29
, Rev
$111.6B
SCHW
0.40
%
0.40
%
0.00%
$
84.44
Jul 15
EPS
$1.01
, Rev
$5.54B
PGR
0.26
%
0.26
%
0.00%
$
284.67
Jul 15
EPS
$4.81
, Rev
$21.62B
OMC
-0.67
%
-0.67
%
0.00%
$
75.95
Jul 15
EPS
$1.66
, Rev
$3.72B
JPM
-0.20
%
-0.20
%
0.00%
$
252.96
Jul 15
EPS
$4.61
, Rev
$44.11B
SYF
0.31
%
0.31
%
0.00%
$
55.63
Jul 16
EPS
$1.67
, Rev
$4.56B
UAL
-2.68
%
-2.68
%
0.00%
$
77.28
Jul 16
EPS
$0.76
, Rev
$13.26B
PNC
-0.17
%
-0.17
%
0.00%
$
166.44
Jul 16
EPS
$3.38
, Rev
$5.48B
MS
-0.16
%
-0.16
%
0.00%
$
121.69
Jul 16
EPS
$2.05
, Rev
$16.13B
KMI
0.98
%
0.98
%
0.00%
$
27.31
Jul 16
EPS
$0.36
, Rev
$4.03B
JNJ
-0.94
%
-0.94
%
0.00%
$
154.19
Jul 16
EPS
$2.60
, Rev
$21.57B
GS
0.21
%
0.21
%
0.00%
$
566.89
Jul 16
EPS
$12.35
, Rev
$14.8B
CCI
1.66
%
1.66
%
0.00%
$
104.99
Jul 16
EPS
$1.02
, Rev
$1.04B
CFG
0.28
%
0.28
%
0.00%
$
39.11
Jul 16
EPS
$0.75
, Rev
$1.94B
BAC
0.46
%
0.46
%
0.00%
$
41.79
Jul 16
EPS
$0.82
, Rev
$26.99B
ALK
-1.45
%
-1.45
%
0.00%
$
52.01
Jul 16
EPS
$-0.73
, Rev
$3.17B
USB
-0.33
%
-0.33
%
0.00%
$
42.00
Jul 17
EPS
$1.08
, Rev
$7.13B
NFLX
-0.41
%
-0.41
%
0.00%
$
1139.76
Jul 17
EPS
$5.72
, Rev
$10.51B
MTB
-0.25
%
-0.25
%
0.00%
$
177.12
Jul 17
EPS
$3.40
, Rev
$2.35B
DHI
-1.47
%
-1.47
%
0.00%
$
122.02
Jul 17
EPS
$2.65
, Rev
$8.03B
BX
-0.34
%
-0.34
%
0.00%
$
139.33
Jul 17
EPS
$1.06
, Rev
$2.68B
ABT
-0.55
%
-0.55
%
0.00%
$
133.26
Jul 17
EPS
$1.07
, Rev
$10.39B
TSM
0.73
%
0.73
%
0.00%
$
176.50
Jul 17
EPS
$1.82
, Rev
$23.92B
SLB
0.64
%
0.64
%
0.00%
$
34.54
Jul 18
EPS
$0.74
, Rev
$8.6B
RF
-0.75
%
-0.75
%
0.00%
$
21.14
Jul 18
EPS
$0.51
, Rev
$1.83B
HBAN
0.07
%
0.07
%
0.00%
$
15.23
Jul 18
EPS
$0.31
, Rev
$1.89B
HAL
0.52
%
0.52
%
0.00%
$
20.35
Jul 18
EPS
$0.60
, Rev
$5.28B
FITB
0.23
%
0.23
%
0.00%
$
37.35
Jul 18
EPS
$0.70
, Rev
$2.16B
AXP
0.26
%
0.26
%
0.00%
$
284.39
Jul 18
EPS
$3.47
, Rev
$16.93B
TRV
-0.43
%
-0.43
%
0.00%
$
269.66
Jul 18
EPS
$0.80
, Rev
$10.81B
ZION
-0.60
%
-0.60
%
0.00%
$
46.49
Jul 21
EPS
$1.18
, Rev
$0.79B
VZ
0.00
%
0.00
%
0.00%
$
43.61
Jul 21
EPS
$1.15
, Rev
$33.23B
CLF
-2.17
%
-2.17
%
0.00%
$
6.99
Jul 21
EPS
$-0.78
, Rev
$4.64B
AGNC
-0.96
%
-0.96
%
0.00%
$
8.80
Jul 21
EPS
$0.40
, Rev
$0.21B
UPS
-1.10
%
-1.10
%
0.00%
$
95.88
Jul 22
EPS
$1.43
, Rev
$21.2B
V
0.31
%
0.31
%
0.00%
$
352.35
Jul 22
EPS
$2.68
, Rev
$9.58B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
