Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
NVDA
-1.17
%
-1.17
%
0.00%
$
143.78
5,172
bots
running by
490
traders
AAPL
2.21
%
2.21
%
0.00%
$
200.92
4,990
bots
running by
339
traders
XLE
1.00
%
1.00
%
0.00%
$
88.96
4,887
bots
running by
398
traders
MSFT
-0.60
%
-0.60
%
0.00%
$
477.36
4,186
bots
running by
574
traders
EFA
-0.88
%
-0.88
%
0.00%
$
86.35
2,595
bots
running by
274
traders
XLF
0.28
%
0.28
%
0.00%
$
50.36
3,060
bots
running by
144
traders
TSLA
0.04
%
0.04
%
0.00%
$
322.17
4,133
bots
running by
246
traders
USO
1.05
%
1.05
%
0.00%
$
83.13
2,584
bots
running by
447
traders
AMZN
-1.37
%
-1.37
%
0.00%
$
209.61
3,656
bots
running by
291
traders
SLV
-1.62
%
-1.62
%
0.00%
$
32.73
1,791
bots
running by
109
traders
IYR
-0.05
%
-0.05
%
0.00%
$
94.50
2,096
bots
running by
232
traders
SMH
-0.90
%
-0.90
%
0.00%
$
260.23
2,752
bots
running by
180
traders
AMD
1.15
%
1.15
%
0.00%
$
128.25
2,823
bots
running by
199
traders
EWZ
-1.41
%
-1.41
%
0.00%
$
27.69
1,466
bots
running by
149
traders
NFLX
0.73
%
0.73
%
0.00%
$
1231.18
2,250
bots
running by
185
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
-1.37
%
-1.37
%
0.00%
$
72.45
80
%
wins
based on
27,599
trades
XRT
0.93
%
0.93
%
0.00%
$
77.01
74
%
wins
based on
25,758
trades
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
73
%
wins
based on
60,062
trades
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
73
%
wins
based on
24,751
trades
XOP
0.52
%
0.52
%
0.00%
$
134.55
73
%
wins
based on
27,954
trades
SMH
-0.90
%
-0.90
%
0.00%
$
260.23
73
%
wins
based on
17,746
trades
MSFT
-0.60
%
-0.60
%
0.00%
$
477.36
72
%
wins
based on
38,135
trades
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
71
%
wins
based on
70,069
trades
XLP
0.73
%
0.73
%
0.00%
$
81.02
71
%
wins
based on
22,522
trades
XLE
1.00
%
1.00
%
0.00%
$
88.96
71
%
wins
based on
28,684
trades
AMZN
-1.37
%
-1.37
%
0.00%
$
209.61
71
%
wins
based on
32,941
trades
XLU
0.26
%
0.26
%
0.00%
$
80.77
70
%
wins
based on
25,435
trades
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
69
%
wins
based on
436,071
trades
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
69
%
wins
based on
146,278
trades
DIA
0.05
%
0.05
%
0.00%
$
421.84
69
%
wins
based on
49,152
trades
NVDA
-1.17
%
-1.17
%
0.00%
$
143.78
69
%
wins
based on
49,764
trades
EWZ
-1.41
%
-1.41
%
0.00%
$
27.69
69
%
wins
based on
6,566
trades
DIS
-0.20
%
-0.20
%
0.00%
$
117.63
69
%
wins
based on
10,012
trades
COST
0.56
%
0.56
%
0.00%
$
980.34
69
%
wins
based on
8,304
trades
META
-1.94
%
-1.94
%
0.00%
$
682.29
68
%
wins
based on
19,768
trades
GOOG
-3.60
%
-3.60
%
0.00%
$
167.72
68
%
wins
based on
10,699
trades
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
67
%
wins
based on
1,551,790
trades
BA
0.47
%
0.47
%
0.00%
$
198.60
67
%
wins
based on
10,646
trades
GOOGL
-3.81
%
-3.81
%
0.00%
$
166.71
67
%
wins
based on
12,103
trades
WMT
1.07
%
1.07
%
0.00%
$
96.11
67
%
wins
based on
9,541
trades
XHB
1.64
%
1.64
%
0.00%
$
94.79
67
%
wins
based on
5,529
trades
XOM
1.34
%
1.34
%
0.00%
$
114.71
67
%
wins
based on
7,762
trades
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
66
%
wins
based on
15,360
trades
AAPL
2.21
%
2.21
%
0.00%
$
200.92
66
%
wins
based on
42,988
trades
SLV
-1.62
%
-1.62
%
0.00%
$
32.73
66
%
wins
based on
7,093
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
113,238
+
backtested strategies
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
46,132
+
backtested strategies
MSFT
-0.60
%
-0.60
%
0.00%
$
477.36
14,606
+
backtested strategies
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
12,258
+
backtested strategies
AAPL
2.21
%
2.21
%
0.00%
$
200.92
11,402
+
backtested strategies
VXX
1.15
%
1.15
%
0.00%
$
53.51
6,992
+
backtested strategies
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
6,904
+
backtested strategies
TSLA
0.04
%
0.04
%
0.00%
$
322.17
6,706
+
backtested strategies
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
5,330
+
backtested strategies
UVXY
1.94
%
1.94
%
0.00%
$
22.10
4,916
+
backtested strategies
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
4,897
+
backtested strategies
NVDA
-1.17
%
-1.17
%
0.00%
$
143.78
4,422
+
backtested strategies
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
4,276
+
backtested strategies
DIA
0.05
%
0.05
%
0.00%
$
421.84
3,888
+
backtested strategies
TQQQ
-1.37
%
-1.37
%
0.00%
$
72.45
3,260
+
backtested strategies
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
3,208
+
backtested strategies
SLV
-1.62
%
-1.62
%
0.00%
$
32.73
3,050
+
backtested strategies
AMZN
-1.37
%
-1.37
%
0.00%
$
209.61
2,832
+
backtested strategies
XLE
1.00
%
1.00
%
0.00%
$
88.96
2,777
+
backtested strategies
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
1,901
+
backtested strategies
XOP
0.52
%
0.52
%
0.00%
$
134.55
1,518
+
backtested strategies
SQQQ
1.47
%
1.47
%
0.00%
$
22.83
1,456
+
backtested strategies
META
-1.94
%
-1.94
%
0.00%
$
682.29
1,428
+
backtested strategies
XLP
0.73
%
0.73
%
0.00%
$
81.02
1,220
+
backtested strategies
COST
0.56
%
0.56
%
0.00%
$
980.34
1,062
+
backtested strategies
XLF
0.28
%
0.28
%
0.00%
$
50.36
1,032
+
backtested strategies
NFLX
0.73
%
0.73
%
0.00%
$
1231.18
1,002
+
backtested strategies
MA
-1.22
%
-1.22
%
0.00%
$
532.15
984
+
backtested strategies
AMD
1.15
%
1.15
%
0.00%
$
128.25
928
+
backtested strategies
GOOGL
-3.81
%
-3.81
%
0.00%
$
166.71
894
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
TSM
-1.83
%
-1.83
%
0.00%
$
209.59
79
%
bullish
position sentiment
VZ
0.12
%
0.12
%
0.00%
$
41.72
78
%
bullish
position sentiment
QCOM
-1.52
%
-1.52
%
0.00%
$
151.29
78
%
bullish
position sentiment
O
-0.66
%
-0.66
%
0.00%
$
57.20
78
%
bullish
position sentiment
INTC
-1.95
%
-1.95
%
0.00%
$
21.07
77
%
bullish
position sentiment
CHWY
0.89
%
0.89
%
0.00%
$
41.92
75
%
bullish
position sentiment
XLV
-0.47
%
-0.47
%
0.00%
$
132.62
75
%
bullish
position sentiment
OKE
1.40
%
1.40
%
0.00%
$
82.31
75
%
bullish
position sentiment
MO
0.39
%
0.39
%
0.00%
$
59.72
75
%
bullish
position sentiment
AXP
0.68
%
0.68
%
0.00%
$
298.45
75
%
bullish
position sentiment
BIDU
-1.12
%
-1.12
%
0.00%
$
83.60
75
%
bullish
position sentiment
AAP
1.84
%
1.84
%
0.00%
$
49.45
75
%
bullish
position sentiment
NVDA
-1.17
%
-1.17
%
0.00%
$
143.78
73
%
bullish
position sentiment
GDX
-1.32
%
-1.32
%
0.00%
$
52.30
72
%
bullish
position sentiment
CRWD
-1.84
%
-1.84
%
0.00%
$
476.22
71
%
bullish
position sentiment
TMUS
0.22
%
0.22
%
0.00%
$
221.48
71
%
bullish
position sentiment
NFLX
0.73
%
0.73
%
0.00%
$
1231.18
70
%
bullish
position sentiment
DIS
-0.20
%
-0.20
%
0.00%
$
117.63
70
%
bullish
position sentiment
XLK
-0.43
%
-0.43
%
0.00%
$
240.58
67
%
bullish
position sentiment
USB
0.06
%
0.06
%
0.00%
$
43.30
67
%
bullish
position sentiment
PPL
0.49
%
0.49
%
0.00%
$
33.76
67
%
bullish
position sentiment
MDT
0.70
%
0.70
%
0.00%
$
86.33
67
%
bullish
position sentiment
KO
-0.52
%
-0.52
%
0.00%
$
68.85
67
%
bullish
position sentiment
GLW
-0.16
%
-0.16
%
0.00%
$
50.41
67
%
bullish
position sentiment
GPRO
3.46
%
3.46
%
0.00%
$
0.90
67
%
bullish
position sentiment
EA
-0.25
%
-0.25
%
0.00%
$
150.62
67
%
bullish
position sentiment
CSCO
0.74
%
0.74
%
0.00%
$
66.33
67
%
bullish
position sentiment
CMCSA
0.76
%
0.76
%
0.00%
$
34.52
67
%
bullish
position sentiment
CAH
-1.22
%
-1.22
%
0.00%
$
163.39
67
%
bullish
position sentiment
BMY
0.04
%
0.04
%
0.00%
$
46.86
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
XLY
0.06
%
0.06
%
0.00%
$
210.55
75
%
bearish
position sentiment
DIA
0.05
%
0.05
%
0.00%
$
421.84
75
%
bearish
position sentiment
XHB
1.64
%
1.64
%
0.00%
$
94.79
71
%
bearish
position sentiment
NOW
-1.21
%
-1.21
%
0.00%
$
970.20
67
%
bearish
position sentiment
IBB
-0.22
%
-0.22
%
0.00%
$
125.49
67
%
bearish
position sentiment
DD
-0.99
%
-0.99
%
0.00%
$
66.20
67
%
bearish
position sentiment
MS
0.09
%
0.09
%
0.00%
$
132.64
65
%
bearish
position sentiment
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
57
%
bearish
position sentiment
UVXY
1.94
%
1.94
%
0.00%
$
22.10
57
%
bearish
position sentiment
LYFT
-1.02
%
-1.02
%
0.00%
$
14.54
50
%
bearish
position sentiment
ZM
0.65
%
0.65
%
0.00%
$
77.98
50
%
bearish
position sentiment
XLI
0.12
%
0.12
%
0.00%
$
142.38
50
%
bearish
position sentiment
ULTA
0.10
%
0.10
%
0.00%
$
473.91
50
%
bearish
position sentiment
TGT
0.44
%
0.44
%
0.00%
$
95.54
50
%
bearish
position sentiment
ROKU
-0.52
%
-0.52
%
0.00%
$
81.01
50
%
bearish
position sentiment
NRG
-0.45
%
-0.45
%
0.00%
$
151.95
50
%
bearish
position sentiment
MMM
1.05
%
1.05
%
0.00%
$
144.01
50
%
bearish
position sentiment
HPQ
-0.25
%
-0.25
%
0.00%
$
24.12
50
%
bearish
position sentiment
GS
0.86
%
0.86
%
0.00%
$
640.71
50
%
bearish
position sentiment
FOXA
0.95
%
0.95
%
0.00%
$
55.23
50
%
bearish
position sentiment
CZR
1.41
%
1.41
%
0.00%
$
28.14
50
%
bearish
position sentiment
CVS
-0.40
%
-0.40
%
0.00%
$
66.58
50
%
bearish
position sentiment
BSX
-0.05
%
-0.05
%
0.00%
$
101.32
50
%
bearish
position sentiment
AMGN
-0.09
%
-0.09
%
0.00%
$
289.38
50
%
bearish
position sentiment
BAX
0.67
%
0.67
%
0.00%
$
30.00
50
%
bearish
position sentiment
CRM
0.42
%
0.42
%
0.00%
$
260.60
46
%
bearish
position sentiment
EFA
-0.88
%
-0.88
%
0.00%
$
86.35
44
%
bearish
position sentiment
WBA
-0.70
%
-0.70
%
0.00%
$
11.31
43
%
bearish
position sentiment
PG
0.61
%
0.61
%
0.00%
$
158.98
43
%
bearish
position sentiment
MRNA
2.01
%
2.01
%
0.00%
$
25.91
40
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
89
%
neutral
position sentiment
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
88
%
neutral
position sentiment
SLB
-0.06
%
-0.06
%
0.00%
$
35.83
80
%
neutral
position sentiment
WMT
1.07
%
1.07
%
0.00%
$
96.11
75
%
neutral
position sentiment
KR
9.83
%
9.83
%
0.00%
$
71.96
75
%
neutral
position sentiment
XRT
0.93
%
0.93
%
0.00%
$
77.01
73
%
neutral
position sentiment
V
-0.61
%
-0.61
%
0.00%
$
338.31
71
%
neutral
position sentiment
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
71
%
neutral
position sentiment
MA
-1.22
%
-1.22
%
0.00%
$
532.15
71
%
neutral
position sentiment
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
68
%
neutral
position sentiment
XLU
0.26
%
0.26
%
0.00%
$
80.77
67
%
neutral
position sentiment
MDLZ
2.98
%
2.98
%
0.00%
$
68.33
67
%
neutral
position sentiment
DOW
-2.58
%
-2.58
%
0.00%
$
27.77
67
%
neutral
position sentiment
PEP
0.00
%
0.00
%
0.00%
$
129.07
66
%
neutral
position sentiment
BAC
1.02
%
1.02
%
0.00%
$
45.52
65
%
neutral
position sentiment
XLP
0.73
%
0.73
%
0.00%
$
81.02
63
%
neutral
position sentiment
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
61
%
neutral
position sentiment
KMI
1.63
%
1.63
%
0.00%
$
28.02
60
%
neutral
position sentiment
WFC
0.89
%
0.89
%
0.00%
$
75.41
58
%
neutral
position sentiment
GE
1.43
%
1.43
%
0.00%
$
239.26
58
%
neutral
position sentiment
HAL
-0.02
%
-0.02
%
0.00%
$
22.28
57
%
neutral
position sentiment
EWZ
-1.41
%
-1.41
%
0.00%
$
27.69
56
%
neutral
position sentiment
MCD
-0.81
%
-0.81
%
0.00%
$
287.28
53
%
neutral
position sentiment
XOM
1.34
%
1.34
%
0.00%
$
114.71
51
%
neutral
position sentiment
DKNG
2.32
%
2.32
%
0.00%
$
40.52
50
%
neutral
position sentiment
TSN
0.15
%
0.15
%
0.00%
$
54.41
50
%
neutral
position sentiment
KRE
0.74
%
0.74
%
0.00%
$
56.95
50
%
neutral
position sentiment
FXE
0.37
%
0.37
%
0.00%
$
106.29
50
%
neutral
position sentiment
DRI
1.21
%
1.21
%
0.00%
$
225.44
50
%
neutral
position sentiment
CF
0.00
%
0.00
%
0.00%
$
100.31
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
PEP
0.00
%
0.00
%
0.00%
$
129.07
98
IV rank
$
123.81 - 134.33
USO
1.05
%
1.05
%
0.00%
$
83.13
94
IV rank
$
75.81 - 90.43
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
KR
9.83
%
9.83
%
0.00%
$
71.96
76
IV rank
$
69.35 - 74.59
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
CPB
-0.09
%
-0.09
%
0.00%
$
31.82
69
IV rank
$
30.52 - 33.16
UNG
-2.35
%
-2.35
%
0.00%
$
17.66
68
IV rank
$
16.14 - 19.18
NKE
0.47
%
0.47
%
0.00%
$
59.79
65
IV rank
$
55.60 - 63.98
AES
-1.02
%
-1.02
%
0.00%
$
10.41
64
IV rank
$
9.58 - 11.24
HBI
0.00
%
0.00
%
0.00%
$
4.43
63
IV rank
$
4.04 - 4.82
DRI
1.21
%
1.21
%
0.00%
$
225.44
62
IV rank
$
217.42 - 234.14
FDX
1.20
%
1.20
%
0.00%
$
225.99
62
IV rank
$
211.81 - 240.27
IPG
1.43
%
1.43
%
0.00%
$
23.41
62
IV rank
$
22.32 - 24.52
GPRO
3.46
%
3.46
%
0.00%
$
0.90
59
IV rank
$
0.61 - 1.20
FSLR
0.94
%
0.94
%
0.00%
$
145.02
59
IV rank
$
131.05 - 158.95
KSS
-1.08
%
-1.08
%
0.00%
$
8.23
58
IV rank
$
7.27 - 9.19
ACN
-6.82
%
-6.82
%
0.00%
$
285.49
58
IV rank
$
274.89 - 295.85
GILD
-0.01
%
-0.01
%
0.00%
$
107.99
56
IV rank
$
103.55 - 113.45
WU
0.47
%
0.47
%
0.00%
$
8.48
52
IV rank
$
7.91 - 9.05
CRON
-2.62
%
-2.62
%
0.00%
$
1.86
49
IV rank
$
1.60 - 2.12
ED
0.20
%
0.20
%
0.00%
$
100.93
48
IV rank
$
97.76 - 104.18
JNPR
0.52
%
0.52
%
0.00%
$
36.04
48
IV rank
$
34.95 - 37.11
CLF
-4.77
%
-4.77
%
0.00%
$
6.98
47
IV rank
$
6.19 - 7.77
HAL
-0.02
%
-0.02
%
0.00%
$
22.28
45
IV rank
$
20.80 - 23.76
UAL
-0.03
%
-0.03
%
0.00%
$
74.28
45
IV rank
$
67.60 - 80.94
CNC
-1.32
%
-1.32
%
0.00%
$
54.42
45
IV rank
$
51.51 - 57.29
OMC
1.20
%
1.20
%
0.00%
$
70.25
44
IV rank
$
66.94 - 73.62
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
44
IV rank
$
301.89 - 318.37
APA
-1.67
%
-1.67
%
0.00%
$
19.97
44
IV rank
$
18.41 - 21.53
MDLZ
2.98
%
2.98
%
0.00%
$
68.33
43
IV rank
$
66.12 - 70.50
KO
-0.52
%
-0.52
%
0.00%
$
68.85
43
IV rank
$
66.71 - 70.97
DAL
-0.75
%
-0.75
%
0.00%
$
47.21
43
IV rank
$
43.68 - 50.72
SLB
-0.06
%
-0.06
%
0.00%
$
35.83
42
IV rank
$
33.92 - 37.76
CCL
0.64
%
0.64
%
0.00%
$
23.76
42
IV rank
$
22.17 - 25.37
BAX
0.67
%
0.67
%
0.00%
$
30.00
42
IV rank
$
28.18 - 31.80
UA
12.46
%
12.46
%
0.00%
$
6.59
42
IV rank
$
5.55 - 7.63
IBB
-0.22
%
-0.22
%
0.00%
$
125.49
42
IV rank
$
120.86 - 130.16
LYB
-0.49
%
-0.49
%
0.00%
$
58.35
42
IV rank
$
55.07 - 61.61
BK
0.03
%
0.03
%
0.00%
$
91.63
42
IV rank
$
87.56 - 95.68
KMI
1.63
%
1.63
%
0.00%
$
28.02
41
IV rank
$
26.78 - 29.24
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
NFLX
0.73
%
0.73
%
0.00%
$
1231.18
41
IV rank
$
1,155.46 - 1,307.36
XLP
0.73
%
0.73
%
0.00%
$
81.02
41
IV rank
$
79.52 - 82.52
OXY
0.66
%
0.66
%
0.00%
$
45.65
41
IV rank
$
43.11 - 48.15
LQD
0.09
%
0.09
%
0.00%
$
108.15
41
IV rank
$
106.95 - 109.33
HCA
0.17
%
0.17
%
0.00%
$
377.49
40
IV rank
$
361.16 - 393.84
PBR
0.54
%
0.54
%
0.00%
$
13.07
40
IV rank
$
12.47 - 13.67
AMGN
-0.09
%
-0.09
%
0.00%
$
289.38
40
IV rank
$
276.42 - 302.24
IYR
-0.05
%
-0.05
%
0.00%
$
94.50
40
IV rank
$
92.43 - 96.67
V
-0.61
%
-0.61
%
0.00%
$
338.31
40
IV rank
$
325.67 - 351.47
DOW
-2.58
%
-2.58
%
0.00%
$
27.77
39
IV rank
$
26.02 - 29.50
XLV
-0.47
%
-0.47
%
0.00%
$
132.62
39
IV rank
$
129.42 - 135.78
MA
-1.22
%
-1.22
%
0.00%
$
532.15
39
IV rank
$
510.83 - 555.11
AAL
0.38
%
0.38
%
0.00%
$
10.62
39
IV rank
$
9.71 - 11.53
DD
-0.99
%
-0.99
%
0.00%
$
66.20
38
IV rank
$
62.97 - 69.39
ABT
0.49
%
0.49
%
0.00%
$
133.06
38
IV rank
$
127.60 - 138.38
TMO
1.36
%
1.36
%
0.00%
$
397.89
38
IV rank
$
378.99 - 416.77
CL
-0.44
%
-0.44
%
0.00%
$
87.80
38
IV rank
$
85.01 - 90.55
NVAX
1.90
%
1.90
%
0.00%
$
6.42
38
IV rank
$
5.57 - 7.25
FXE
0.37
%
0.37
%
0.00%
$
106.29
38
IV rank
$
105.07 - 107.53
UAA
14.02
%
14.02
%
0.00%
$
7.04
38
IV rank
$
6.40 - 7.66
JNJ
-0.66
%
-0.66
%
0.00%
$
149.74
38
IV rank
$
145.16 - 154.42
MU
1.47
%
1.47
%
0.00%
$
123.61
38
IV rank
$
113.71 - 133.49
GDX
-1.32
%
-1.32
%
0.00%
$
52.30
38
IV rank
$
49.72 - 54.86
NEE
-0.03
%
-0.03
%
0.00%
$
71.55
38
IV rank
$
68.30 - 74.76
MRK
-0.23
%
-0.23
%
0.00%
$
79.11
38
IV rank
$
75.50 - 82.62
EWW
-1.48
%
-1.48
%
0.00%
$
58.10
37
IV rank
$
56.59 - 59.63
XRT
0.93
%
0.93
%
0.00%
$
77.01
37
IV rank
$
74.19 - 79.83
GOLD
0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73
ALK
0.19
%
0.19
%
0.00%
$
46.96
37
IV rank
$
43.43 - 50.53
BIIB
0.40
%
0.40
%
0.00%
$
127.05
37
IV rank
$
119.53 - 134.55
CAH
-1.22
%
-1.22
%
0.00%
$
163.39
37
IV rank
$
156.53 - 170.27
CME
0.78
%
0.78
%
0.00%
$
274.21
36
IV rank
$
265.02 - 282.96
FTI
-0.51
%
-0.51
%
0.00%
$
35.15
36
IV rank
$
33.16 - 37.14
XEL
0.57
%
0.57
%
0.00%
$
66.66
36
IV rank
$
64.05 - 69.23
KHC
0.47
%
0.47
%
0.00%
$
25.80
36
IV rank
$
24.83 - 26.77
OIH
-0.74
%
-0.74
%
0.00%
$
242.87
36
IV rank
$
230.01 - 255.73
XLE
1.00
%
1.00
%
0.00%
$
88.96
36
IV rank
$
85.48 - 92.48
EWZ
-1.41
%
-1.41
%
0.00%
$
27.69
35
IV rank
$
26.77 - 28.57
FANG
0.05
%
0.05
%
0.00%
$
148.85
35
IV rank
$
140.98 - 156.72
LLY
-2.79
%
-2.79
%
0.00%
$
763.11
35
IV rank
$
719.96 - 805.50
SPXS
0.61
%
0.61
%
0.00%
$
5.30
35
IV rank
$
4.83 - 5.81
HOG
-0.04
%
-0.04
%
0.00%
$
23.36
35
IV rank
$
21.94 - 24.82
CSX
-0.54
%
-0.54
%
0.00%
$
32.07
34
IV rank
$
30.77 - 33.35
CZR
1.41
%
1.41
%
0.00%
$
28.14
34
IV rank
$
26.16 - 30.14
NTAP
-0.08
%
-0.08
%
0.00%
$
102.67
34
IV rank
$
98.23 - 107.15
NWSA
1.03
%
1.03
%
0.00%
$
28.35
34
IV rank
$
26.91 - 29.79
XRX
-0.74
%
-0.74
%
0.00%
$
5.36
34
IV rank
$
4.67 - 6.07
CCI
0.80
%
0.80
%
0.00%
$
100.18
34
IV rank
$
96.07 - 104.29
WFC
0.89
%
0.89
%
0.00%
$
75.41
34
IV rank
$
71.86 - 78.94
WMB
2.30
%
2.30
%
0.00%
$
60.48
34
IV rank
$
57.95 - 63.03
MTB
1.81
%
1.81
%
0.00%
$
184.98
34
IV rank
$
176.42 - 193.70
T
0.45
%
0.45
%
0.00%
$
27.79
34
IV rank
$
26.63 - 28.91
BMY
0.04
%
0.04
%
0.00%
$
46.86
34
IV rank
$
44.72 - 49.00
URBN
-1.34
%
-1.34
%
0.00%
$
67.94
34
IV rank
$
63.18 - 72.72
SQ
-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79
PG
0.61
%
0.61
%
0.00%
$
158.98
33
IV rank
$
154.62 - 163.54
FAST
-1.30
%
-1.30
%
0.00%
$
40.95
33
IV rank
$
38.91 - 42.97
EOG
1.26
%
1.26
%
0.00%
$
125.34
33
IV rank
$
119.52 - 131.12
Sorted by stock that report earnings next.
FDX
1.20
%
1.20
%
0.00%
$
225.99
Jun 24
EPS
$5.89
, Rev
$21.82B
CCL
0.64
%
0.64
%
0.00%
$
23.76
Jun 24
EPS
$0.24
, Rev
$6.2B
MU
1.47
%
1.47
%
0.00%
$
123.61
Jun 25
EPS
$1.59
, Rev
$8.83B
WBA
-0.70
%
-0.70
%
0.00%
$
11.31
Jun 26
EPS
$0.34
, Rev
$36.72B
NKE
0.47
%
0.47
%
0.00%
$
59.79
Jun 26
EPS
$0.12
, Rev
$10.7B
DAL
-0.75
%
-0.75
%
0.00%
$
47.21
Jul 10
EPS
$2.01
, Rev
$16.19B
WFC
0.89
%
0.89
%
0.00%
$
75.41
Jul 14
EPS
$1.40
, Rev
$20.8B
FAST
-1.30
%
-1.30
%
0.00%
$
40.95
Jul 14
EPS
$0.28
, Rev
$2.07B
SCHW
-0.79
%
-0.79
%
0.00%
$
89.20
Jul 15
EPS
$1.07
, Rev
$5.64B
PGR
0.61
%
0.61
%
0.00%
$
261.92
Jul 15
EPS
$3.93
, Rev
$20.53B
OMC
1.20
%
1.20
%
0.00%
$
70.25
Jul 15
EPS
$2.02
, Rev
$3.95B
JPM
0.39
%
0.39
%
0.00%
$
275.04
Jul 15
EPS
$4.42
, Rev
$43.76B
C
0.14
%
0.14
%
0.00%
$
78.46
Jul 15
EPS
$1.73
, Rev
$20.76B
BK
0.03
%
0.03
%
0.00%
$
91.63
Jul 15
EPS
$1.75
, Rev
$4.8B
SYF
1.45
%
1.45
%
0.00%
$
62.34
Jul 16
EPS
$1.68
, Rev
$3.71B
UAL
-0.03
%
-0.03
%
0.00%
$
74.28
Jul 16
EPS
$3.91
, Rev
$15.35B
PNC
1.22
%
1.22
%
0.00%
$
177.40
Jul 16
EPS
$3.57
, Rev
$5.61B
MS
0.09
%
0.09
%
0.00%
$
132.64
Jul 16
EPS
$2.06
, Rev
$16.15B
MTB
1.81
%
1.81
%
0.00%
$
184.98
Jul 16
EPS
$4.00
, Rev
$2.39B
KMI
1.63
%
1.63
%
0.00%
$
28.02
Jul 16
EPS
$0.27
, Rev
$3.75B
JNJ
-0.66
%
-0.66
%
0.00%
$
149.74
Jul 16
EPS
$2.68
, Rev
$22.85B
GS
0.86
%
0.86
%
0.00%
$
640.71
Jul 16
EPS
$9.77
, Rev
$13.59B
CCI
0.80
%
0.80
%
0.00%
$
100.18
Jul 16
EPS
$1.00
, Rev
$1.04B
CFG
0.97
%
0.97
%
0.00%
$
41.72
Jul 16
EPS
$0.89
, Rev
$2.01B
BAC
1.02
%
1.02
%
0.00%
$
45.52
Jul 16
EPS
$0.90
, Rev
$26.81B
ALK
0.19
%
0.19
%
0.00%
$
46.96
Jul 16
EPS
$1.54
, Rev
$3.65B
USB
0.06
%
0.06
%
0.00%
$
43.30
Jul 17
EPS
$1.07
, Rev
$7.07B
PEP
0.00
%
0.00
%
0.00%
$
129.07
Jul 17
EPS
$2.03
, Rev
$22.28B
NFLX
0.73
%
0.73
%
0.00%
$
1231.18
Jul 17
EPS
$7.06
, Rev
$11.04B
BX
0.12
%
0.12
%
0.00%
$
137.66
Jul 17
EPS
$1.09
, Rev
$2.77B
ABT
0.49
%
0.49
%
0.00%
$
133.06
Jul 17
EPS
$1.25
, Rev
$11.01B
TRV
0.11
%
0.11
%
0.00%
$
265.18
Jul 17
EPS
$3.37
, Rev
$11.02B
TSM
-1.83
%
-1.83
%
0.00%
$
209.59
Jul 17
EPS
$2.26
, Rev
$23.92B
SLB
-0.06
%
-0.06
%
0.00%
$
35.83
Jul 18
EPS
$0.76
, Rev
$8.51B
RF
1.05
%
1.05
%
0.00%
$
22.19
Jul 18
EPS
$0.56
, Rev
$1.86B
HBAN
0.60
%
0.60
%
0.00%
$
15.83
Jul 18
EPS
$0.35
, Rev
$1.97B
HAL
-0.02
%
-0.02
%
0.00%
$
22.28
Jul 18
EPS
$0.56
, Rev
$5.43B
FITB
1.47
%
1.47
%
0.00%
$
39.35
Jul 18
EPS
$0.88
, Rev
$2.22B
AXP
0.68
%
0.68
%
0.00%
$
298.45
Jul 18
EPS
$3.86
, Rev
$17.7B
ZION
0.52
%
0.52
%
0.00%
$
48.58
Jul 21
EPS
$1.18
, Rev
$0.79B
VZ
0.12
%
0.12
%
0.00%
$
41.72
Jul 21
EPS
$1.19
, Rev
$33.5B
CLF
-4.77
%
-4.77
%
0.00%
$
6.98
Jul 21
EPS
$-0.27
, Rev
$4.95B
AGNC
-0.11
%
-0.11
%
0.00%
$
9.25
Jul 21
EPS
$0.41
, Rev
$0.45B
V
-0.61
%
-0.61
%
0.00%
$
338.31
Jul 22
EPS
$2.83
, Rev
$9.82B
TXN
-0.05
%
-0.05
%
0.00%
$
198.25
Jul 22
EPS
$1.33
, Rev
$4.31B
STX
-0.23
%
-0.23
%
0.00%
$
131.00
Jul 22
EPS
$2.41
, Rev
$2.41B
KO
-0.52
%
-0.52
%
0.00%
$
68.85
Jul 22
EPS
$0.84
, Rev
$12.55B
IVZ
0.65
%
0.65
%
0.00%
$
14.82
Jul 22
EPS
$0.39
, Rev
$1.09B
HCA
0.17
%
0.17
%
0.00%
$
377.49
Jul 22
EPS
$6.27
, Rev
$18.49B
GOOGL
-3.81
%
-3.81
%
0.00%
$
166.71
Jul 22
EPS
$2.16
, Rev
$93.67B
GM
0.19
%
0.19
%
0.00%
$
48.18
Jul 22
EPS
$2.50
, Rev
$45.87B
GOOG
-3.60
%
-3.60
%
0.00%
$
167.72
Jul 22
EPS
$2.18
, Rev
$93.67B
GE
1.43
%
1.43
%
0.00%
$
239.26
Jul 22
EPS
$1.40
, Rev
$9.51B
FCX
-2.36
%
-2.36
%
0.00%
$
40.21
Jul 22
EPS
$0.44
, Rev
$6.85B
COF
0.65
%
0.65
%
0.00%
$
198.46
Jul 22
EPS
$3.73
, Rev
$12.66B
DHR
1.02
%
1.02
%
0.00%
$
196.42
Jul 22
EPS
$1.64
, Rev
$5.83B
DHI
2.42
%
2.42
%
0.00%
$
124.21
Jul 22
EPS
$2.91
, Rev
$8.8B
CB
0.63
%
0.63
%
0.00%
$
283.93
Jul 22
EPS
$5.97
, Rev
$12.53B
BKR
0.05
%
0.05
%
0.00%
$
39.00
Jul 22
EPS
$0.55
, Rev
$6.64B
TSLA
0.04
%
0.04
%
0.00%
$
322.17
Jul 22
EPS
$0.46
, Rev
$23.31B
WM
-0.53
%
-0.53
%
0.00%
$
231.99
Jul 23
EPS
$1.89
, Rev
$6.37B
WAB
-0.44
%
-0.44
%
0.00%
$
199.93
Jul 23
EPS
$2.17
, Rev
$2.76B
TMO
1.36
%
1.36
%
0.00%
$
397.89
Jul 23
EPS
$5.26
, Rev
$10.68B
T
0.45
%
0.45
%
0.00%
$
27.79
Jul 23
EPS
$0.53
, Rev
$30.42B
NOW
-1.21
%
-1.21
%
0.00%
$
970.20
Jul 23
EPS
$3.57
, Rev
$3.12B
NEM
-0.03
%
-0.03
%
0.00%
$
58.24
Jul 23
EPS
$0.94
, Rev
$4.7B
NEE
-0.03
%
-0.03
%
0.00%
$
71.55
Jul 23
EPS
$0.98
, Rev
$7.52B
LVS
-0.24
%
-0.24
%
0.00%
$
41.68
Jul 23
EPS
$0.53
, Rev
$2.83B
IBM
-0.79
%
-0.79
%
0.00%
$
280.97
Jul 23
EPS
$2.66
, Rev
$16.58B
IPG
1.43
%
1.43
%
0.00%
$
23.41
Jul 23
EPS
$0.57
, Rev
$2.15B
IP
-0.61
%
-0.61
%
0.00%
$
45.84
Jul 23
EPS
$0.38
, Rev
$6.63B
GD
0.02
%
0.02
%
0.00%
$
278.58
Jul 23
EPS
$3.43
, Rev
$12.14B
FTV
-0.32
%
-0.32
%
0.00%
$
69.61
Jul 23
EPS
$0.87
, Rev
$1.54B
F
1.63
%
1.63
%
0.00%
$
10.60
Jul 23
EPS
$0.31
, Rev
$42.91B
EW
-0.20
%
-0.20
%
0.00%
$
73.83
Jul 23
EPS
$0.62
, Rev
$1.49B
CME
0.78
%
0.78
%
0.00%
$
274.21
Jul 23
EPS
$2.98
, Rev
$1.68B
BSX
-0.05
%
-0.05
%
0.00%
$
101.32
Jul 23
EPS
$0.72
, Rev
$4.89B
APH
0.36
%
0.36
%
0.00%
$
93.81
Jul 23
EPS
$0.66
, Rev
$5.01B
XRX
-0.74
%
-0.74
%
0.00%
$
5.36
Jul 24
EPS
$0.07
, Rev
$1.55B
WY
0.81
%
0.81
%
0.00%
$
26.18
Jul 24
EPS
$0.19
, Rev
$1.94B
UNP
0.20
%
0.20
%
0.00%
$
222.45
Jul 24
EPS
$2.85
, Rev
$6.09B
RTX
0.56
%
0.56
%
0.00%
$
146.68
Jul 24
EPS
$1.44
, Rev
$20.68B
RCL
1.79
%
1.79
%
0.00%
$
272.58
Jul 24
EPS
$4.04
, Rev
$4.54B
PFG
0.82
%
0.82
%
0.00%
$
76.59
Jul 24
EPS
$2.00
, Rev
$4.03B
MAS
0.49
%
0.49
%
0.00%
$
61.20
Jul 24
EPS
$1.08
, Rev
$2.0B
LUV
0.66
%
0.66
%
0.00%
$
31.37
Jul 24
EPS
$0.52
, Rev
$7.3B
LKQ
0.71
%
0.71
%
0.00%
$
37.12
Jul 24
EPS
$0.92
, Rev
$3.62B
JNPR
0.52
%
0.52
%
0.00%
$
36.04
Jul 24
EPS
$0.48
, Rev
$1.33B
HOG
-0.04
%
-0.04
%
0.00%
$
23.36
Jul 24
EPS
$1.00
, Rev
$1.09B
HON
-0.03
%
-0.03
%
0.00%
$
221.80
Jul 24
EPS
$2.64
, Rev
$10.01B
HIG
0.95
%
0.95
%
0.00%
$
126.09
Jul 24
EPS
$2.82
, Rev
$7.02B
FTI
-0.51
%
-0.51
%
0.00%
$
35.15
Jul 24
EPS
$0.58
, Rev
$2.49B
EIX
-1.66
%
-1.66
%
0.00%
$
49.62
Jul 24
EPS
$1.50
, Rev
$4.52B
DOW
-2.58
%
-2.58
%
0.00%
$
27.77
Jul 24
EPS
$-0.01
, Rev
$10.37B
DLR
-0.65
%
-0.65
%
0.00%
$
175.45
Jul 24
EPS
$1.73
, Rev
$1.44B
ABBV
-0.15
%
-0.15
%
0.00%
$
185.21
Jul 24
EPS
$3.18
, Rev
$14.93B
AAL
0.38
%
0.38
%
0.00%
$
10.62
Jul 24
EPS
$0.76
, Rev
$14.27B
PSX
-0.05
%
-0.05
%
0.00%
$
124.76
Jul 25
EPS
$1.75
, Rev
$32.11B
NWL
-0.55
%
-0.55
%
0.00%
$
5.41
Jul 25
EPS
$0.24
, Rev
$1.95B
MMM
1.05
%
1.05
%
0.00%
$
144.01
Jul 25
EPS
$2.01
, Rev
$6.09B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
