Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
MSFT
1.69
%
1.69
%
0.00%
$
425.49
4,470
bots
running by
527
traders
XSP
1.11
%
1.11
%
0.00%
$
545.91
3,490
bots
running by
626
traders
NVDA
0.71
%
0.71
%
0.00%
$
113.08
5,155
bots
running by
767
traders
AMZN
1.50
%
1.50
%
0.00%
$
182.55
4,011
bots
running by
378
traders
XLF
1.60
%
1.60
%
0.00%
$
43.43
2,469
bots
running by
240
traders
TSLA
-0.13
%
-0.13
%
0.00%
$
219.96
3,798
bots
running by
449
traders
EFA
1.31
%
1.31
%
0.00%
$
79.44
2,067
bots
running by
200
traders
SMH
1.58
%
1.58
%
0.00%
$
240.29
2,761
bots
running by
440
traders
EWZ
0.98
%
0.98
%
0.00%
$
27.73
1,518
bots
running by
130
traders
XLK
1.28
%
1.28
%
0.00%
$
216.31
2,722
bots
running by
192
traders
AMD
1.23
%
1.23
%
0.00%
$
140.02
2,734
bots
running by
190
traders
XLY
1.15
%
1.15
%
0.00%
$
182.66
1,707
bots
running by
231
traders
USO
-1.73
%
-1.73
%
0.00%
$
76.12
2,028
bots
running by
223
traders
IYR
1.71
%
1.71
%
0.00%
$
93.46
1,794
bots
running by
432
traders
DIS
0.86
%
0.86
%
0.00%
$
89.98
1,615
bots
running by
189
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
2.97
%
2.97
%
0.00%
$
65.15
75
%
wins
based on
11,283
trades
TLT
0.81
%
0.81
%
0.00%
$
93.02
74
%
wins
based on
47,247
trades
XRT
1.94
%
1.94
%
0.00%
$
77.15
74
%
wins
based on
18,541
trades
XOP
0.51
%
0.51
%
0.00%
$
145.13
74
%
wins
based on
21,840
trades
XLU
0.97
%
0.97
%
0.00%
$
71.17
73
%
wins
based on
18,133
trades
MSFT
1.69
%
1.69
%
0.00%
$
425.49
73
%
wins
based on
31,069
trades
SMH
1.58
%
1.58
%
0.00%
$
240.29
73
%
wins
based on
14,550
trades
GLD
1.04
%
1.04
%
0.00%
$
220.61
72
%
wins
based on
48,417
trades
XBI
0.54
%
0.54
%
0.00%
$
101.53
72
%
wins
based on
17,095
trades
XLE
0.29
%
0.29
%
0.00%
$
92.17
72
%
wins
based on
22,361
trades
COST
0.24
%
0.24
%
0.00%
$
817.91
71
%
wins
based on
6,395
trades
QQQ
1.03
%
1.03
%
0.00%
$
463.00
70
%
wins
based on
338,196
trades
DIA
1.63
%
1.63
%
0.00%
$
406.02
70
%
wins
based on
40,206
trades
AMZN
1.50
%
1.50
%
0.00%
$
182.55
70
%
wins
based on
25,547
trades
QCOM
2.65
%
2.65
%
0.00%
$
180.03
70
%
wins
based on
4,414
trades
IWM
1.67
%
1.67
%
0.00%
$
224.25
69
%
wins
based on
114,723
trades
XLP
1.02
%
1.02
%
0.00%
$
78.49
69
%
wins
based on
14,205
trades
XSP
1.11
%
1.11
%
0.00%
$
545.91
69
%
wins
based on
50,537
trades
EWZ
0.98
%
0.98
%
0.00%
$
27.73
69
%
wins
based on
5,412
trades
META
2.70
%
2.70
%
0.00%
$
465.67
69
%
wins
based on
14,992
trades
FXI
0.55
%
0.55
%
0.00%
$
25.53
68
%
wins
based on
10,533
trades
NVDA
0.71
%
0.71
%
0.00%
$
113.08
68
%
wins
based on
34,534
trades
XLV
0.54
%
0.54
%
0.00%
$
149.93
68
%
wins
based on
5,289
trades
SPY
1.11
%
1.11
%
0.00%
$
544.38
67
%
wins
based on
1,288,466
trades
DIS
0.86
%
0.86
%
0.00%
$
89.98
67
%
wins
based on
7,664
trades
ARKK
1.35
%
1.35
%
0.00%
$
45.80
67
%
wins
based on
4,210
trades
NFLX
-0.40
%
-0.40
%
0.00%
$
631.53
67
%
wins
based on
11,097
trades
GOOG
-0.29
%
-0.29
%
0.00%
$
168.67
67
%
wins
based on
7,982
trades
AAPL
0.28
%
0.28
%
0.00%
$
218.10
66
%
wins
based on
33,929
trades
XOM
-0.06
%
-0.06
%
0.00%
$
117.36
66
%
wins
based on
5,844
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
1.11
%
1.11
%
0.00%
$
544.38
103,074
+
backtested strategies
QQQ
1.03
%
1.03
%
0.00%
$
463.00
38,990
+
backtested strategies
MSFT
1.69
%
1.69
%
0.00%
$
425.49
13,190
+
backtested strategies
AAPL
0.28
%
0.28
%
0.00%
$
218.10
10,756
+
backtested strategies
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,684
+
backtested strategies
TSLA
-0.13
%
-0.13
%
0.00%
$
219.96
6,112
+
backtested strategies
VXX
-5.55
%
-5.55
%
0.00%
$
46.84
5,612
+
backtested strategies
GLD
1.04
%
1.04
%
0.00%
$
220.61
5,580
+
backtested strategies
TLT
0.81
%
0.81
%
0.00%
$
93.02
4,712
+
backtested strategies
UVXY
-8.11
%
-8.11
%
0.00%
$
25.84
4,004
+
backtested strategies
DIA
1.63
%
1.63
%
0.00%
$
406.02
3,638
+
backtested strategies
NVDA
0.71
%
0.71
%
0.00%
$
113.08
3,516
+
backtested strategies
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,178
+
backtested strategies
XSP
1.11
%
1.11
%
0.00%
$
545.91
2,996
+
backtested strategies
SLV
0.24
%
0.24
%
0.00%
$
25.47
2,712
+
backtested strategies
XLE
0.29
%
0.29
%
0.00%
$
92.17
2,694
+
backtested strategies
TQQQ
2.97
%
2.97
%
0.00%
$
65.15
2,666
+
backtested strategies
AMZN
1.50
%
1.50
%
0.00%
$
182.55
2,412
+
backtested strategies
EEM
1.07
%
1.07
%
0.00%
$
42.38
1,816
+
backtested strategies
XOP
0.51
%
0.51
%
0.00%
$
145.13
1,420
+
backtested strategies
META
2.70
%
2.70
%
0.00%
$
465.67
1,124
+
backtested strategies
XLP
1.02
%
1.02
%
0.00%
$
78.49
1,020
+
backtested strategies
SQQQ
-2.88
%
-2.88
%
0.00%
$
9.10
1,000
+
backtested strategies
NFLX
-0.40
%
-0.40
%
0.00%
$
631.53
970
+
backtested strategies
XLF
1.60
%
1.60
%
0.00%
$
43.43
930
+
backtested strategies
COST
0.24
%
0.24
%
0.00%
$
817.91
924
+
backtested strategies
MA
2.06
%
2.06
%
0.00%
$
438.45
890
+
backtested strategies
XBI
0.54
%
0.54
%
0.00%
$
101.53
826
+
backtested strategies
AMD
1.23
%
1.23
%
0.00%
$
140.02
820
+
backtested strategies
GOOGL
-0.17
%
-0.17
%
0.00%
$
166.99
776
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
CRM
2.39
%
2.39
%
0.00%
$
262.65
79
%
bullish
position sentiment
GOOG
-0.29
%
-0.29
%
0.00%
$
168.67
79
%
bullish
position sentiment
FSLR
4.90
%
4.90
%
0.00%
$
226.78
78
%
bullish
position sentiment
MRVL
2.72
%
2.72
%
0.00%
$
65.73
77
%
bullish
position sentiment
PBR
0.07
%
0.07
%
0.00%
$
14.47
76
%
bullish
position sentiment
MU
1.87
%
1.87
%
0.00%
$
109.46
76
%
bullish
position sentiment
SMH
1.58
%
1.58
%
0.00%
$
240.29
76
%
bullish
position sentiment
ACN
-0.48
%
-0.48
%
0.00%
$
328.55
75
%
bullish
position sentiment
ADM
1.03
%
1.03
%
0.00%
$
63.97
75
%
bullish
position sentiment
AMD
1.23
%
1.23
%
0.00%
$
140.02
75
%
bullish
position sentiment
CCL
0.99
%
0.99
%
0.00%
$
17.27
75
%
bullish
position sentiment
AXP
2.39
%
2.39
%
0.00%
$
245.91
75
%
bullish
position sentiment
BAC
-0.02
%
-0.02
%
0.00%
$
41.67
75
%
bullish
position sentiment
C
1.27
%
1.27
%
0.00%
$
65.19
75
%
bullish
position sentiment
CAH
1.49
%
1.49
%
0.00%
$
98.35
75
%
bullish
position sentiment
BA
1.36
%
1.36
%
0.00%
$
186.86
75
%
bullish
position sentiment
AKAM
0.65
%
0.65
%
0.00%
$
97.00
75
%
bullish
position sentiment
RTX
0.43
%
0.43
%
0.00%
$
113.96
75
%
bullish
position sentiment
PGR
1.36
%
1.36
%
0.00%
$
215.66
75
%
bullish
position sentiment
STX
-0.29
%
-0.29
%
0.00%
$
103.66
75
%
bullish
position sentiment
UAL
1.41
%
1.41
%
0.00%
$
47.38
75
%
bullish
position sentiment
NET
0.04
%
0.04
%
0.00%
$
78.07
75
%
bullish
position sentiment
NVAX
2.64
%
2.64
%
0.00%
$
17.11
75
%
bullish
position sentiment
VGK
1.40
%
1.40
%
0.00%
$
68.11
75
%
bullish
position sentiment
XLC
1.90
%
1.90
%
0.00%
$
83.72
75
%
bullish
position sentiment
CRWD
0.78
%
0.78
%
0.00%
$
256.12
74
%
bullish
position sentiment
SQ
-2.31
%
-2.31
%
0.00%
$
60.16
74
%
bullish
position sentiment
TSM
1.04
%
1.04
%
0.00%
$
161.95
74
%
bullish
position sentiment
CAT
1.86
%
1.86
%
0.00%
$
350.70
73
%
bullish
position sentiment
GOOGL
-0.17
%
-0.17
%
0.00%
$
166.99
73
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
UVXY
-8.11
%
-8.11
%
0.00%
$
25.84
86
%
bearish
position sentiment
VFC
1.99
%
1.99
%
0.00%
$
16.39
80
%
bearish
position sentiment
CME
0.58
%
0.58
%
0.00%
$
200.54
75
%
bearish
position sentiment
PEP
1.02
%
1.02
%
0.00%
$
172.76
75
%
bearish
position sentiment
ABT
-0.69
%
-0.69
%
0.00%
$
105.23
67
%
bearish
position sentiment
CLF
1.44
%
1.44
%
0.00%
$
15.48
67
%
bearish
position sentiment
JD
0.84
%
0.84
%
0.00%
$
26.55
67
%
bearish
position sentiment
ZM
0.79
%
0.79
%
0.00%
$
60.08
67
%
bearish
position sentiment
XLRE
1.67
%
1.67
%
0.00%
$
40.73
67
%
bearish
position sentiment
WFC
1.16
%
1.16
%
0.00%
$
60.39
60
%
bearish
position sentiment
DE
1.27
%
1.27
%
0.00%
$
386.55
56
%
bearish
position sentiment
XLB
1.66
%
1.66
%
0.00%
$
91.35
53
%
bearish
position sentiment
ADI
2.53
%
2.53
%
0.00%
$
226.51
50
%
bearish
position sentiment
BK
0.83
%
0.83
%
0.00%
$
65.35
50
%
bearish
position sentiment
CMCSA
3.86
%
3.86
%
0.00%
$
39.72
50
%
bearish
position sentiment
COF
0.88
%
0.88
%
0.00%
$
149.39
50
%
bearish
position sentiment
COP
-0.16
%
-0.16
%
0.00%
$
110.85
50
%
bearish
position sentiment
DOW
0.04
%
0.04
%
0.00%
$
52.87
50
%
bearish
position sentiment
EQR
1.84
%
1.84
%
0.00%
$
70.80
50
%
bearish
position sentiment
HBAN
0.46
%
0.46
%
0.00%
$
15.13
50
%
bearish
position sentiment
KHC
0.21
%
0.21
%
0.00%
$
33.36
50
%
bearish
position sentiment
WU
1.51
%
1.51
%
0.00%
$
12.80
50
%
bearish
position sentiment
USB
0.82
%
0.82
%
0.00%
$
45.46
50
%
bearish
position sentiment
EFA
1.31
%
1.31
%
0.00%
$
79.44
41
%
bearish
position sentiment
XHB
3.33
%
3.33
%
0.00%
$
116.87
41
%
bearish
position sentiment
DVN
0.14
%
0.14
%
0.00%
$
46.35
40
%
bearish
position sentiment
LEN
3.18
%
3.18
%
0.00%
$
176.72
40
%
bearish
position sentiment
KRE
1.70
%
1.70
%
0.00%
$
59.21
39
%
bearish
position sentiment
BABA
1.51
%
1.51
%
0.00%
$
76.54
38
%
bearish
position sentiment
ORCL
0.91
%
0.91
%
0.00%
$
139.08
38
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
CF
2.10
%
2.10
%
0.00%
$
75.06
86
%
neutral
position sentiment
AIG
2.68
%
2.68
%
0.00%
$
77.27
83
%
neutral
position sentiment
XBI
0.54
%
0.54
%
0.00%
$
101.53
83
%
neutral
position sentiment
TLT
0.81
%
0.81
%
0.00%
$
93.02
78
%
neutral
position sentiment
BSX
0.92
%
0.92
%
0.00%
$
74.94
75
%
neutral
position sentiment
FXI
0.55
%
0.55
%
0.00%
$
25.53
75
%
neutral
position sentiment
IBB
0.84
%
0.84
%
0.00%
$
148.26
75
%
neutral
position sentiment
WDC
2.68
%
2.68
%
0.00%
$
68.27
71
%
neutral
position sentiment
XLE
0.29
%
0.29
%
0.00%
$
92.17
70
%
neutral
position sentiment
ARKK
1.35
%
1.35
%
0.00%
$
45.80
69
%
neutral
position sentiment
ADP
1.21
%
1.21
%
0.00%
$
252.59
67
%
neutral
position sentiment
CPB
1.04
%
1.04
%
0.00%
$
46.75
67
%
neutral
position sentiment
FDX
0.51
%
0.51
%
0.00%
$
300.12
67
%
neutral
position sentiment
LVS
-0.41
%
-0.41
%
0.00%
$
39.18
67
%
neutral
position sentiment
KR
1.84
%
1.84
%
0.00%
$
54.29
67
%
neutral
position sentiment
NCLH
0.60
%
0.60
%
0.00%
$
18.47
67
%
neutral
position sentiment
XLI
1.73
%
1.73
%
0.00%
$
126.33
67
%
neutral
position sentiment
GLD
1.04
%
1.04
%
0.00%
$
220.61
65
%
neutral
position sentiment
DIA
1.63
%
1.63
%
0.00%
$
406.02
64
%
neutral
position sentiment
IYR
1.71
%
1.71
%
0.00%
$
93.46
64
%
neutral
position sentiment
MET
0.92
%
0.92
%
0.00%
$
76.01
64
%
neutral
position sentiment
EEM
1.07
%
1.07
%
0.00%
$
42.38
63
%
neutral
position sentiment
PYPL
1.87
%
1.87
%
0.00%
$
58.29
63
%
neutral
position sentiment
XLF
1.60
%
1.60
%
0.00%
$
43.43
62
%
neutral
position sentiment
XOP
0.51
%
0.51
%
0.00%
$
145.13
61
%
neutral
position sentiment
EWZ
0.98
%
0.98
%
0.00%
$
27.73
60
%
neutral
position sentiment
IWM
1.67
%
1.67
%
0.00%
$
224.25
55
%
neutral
position sentiment
BX
1.39
%
1.39
%
0.00%
$
141.96
50
%
neutral
position sentiment
CTVA
0.20
%
0.20
%
0.00%
$
55.39
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
TT
2.32
%
2.32
%
0.00%
$
329.71
96
IV rank
$
312.88 - 346.54
NVDA
0.71
%
0.71
%
0.00%
$
113.08
95
IV rank
$
102.97 - 123.15
ALL
2.28
%
2.28
%
0.00%
$
169.17
95
IV rank
$
162.03 - 176.31
MSFT
1.69
%
1.69
%
0.00%
$
425.49
93
IV rank
$
406.54 - 444.00
QQQ
1.03
%
1.03
%
0.00%
$
463.00
93
IV rank
$
448.27 - 477.67
SQQQ
-2.88
%
-2.88
%
0.00%
$
9.10
92
IV rank
$
8.21 - 9.99
IRM
1.64
%
1.64
%
0.00%
$
98.49
91
IV rank
$
94.07 - 102.93
JCI
3.09
%
3.09
%
0.00%
$
68.78
91
IV rank
$
65.40 - 72.14
NWL
40.38
%
40.38
%
0.00%
$
8.90
91
IV rank
$
8.10 - 9.72
QCOM
2.65
%
2.65
%
0.00%
$
180.03
91
IV rank
$
167.80 - 192.30
BEN
-2.37
%
-2.37
%
0.00%
$
23.08
91
IV rank
$
22.01 - 24.15
LLY
-1.95
%
-1.95
%
0.00%
$
805.15
90
IV rank
$
760.15 - 849.09
AMAT
2.11
%
2.11
%
0.00%
$
206.59
90
IV rank
$
194.30 - 218.64
ULTA
1.70
%
1.70
%
0.00%
$
369.46
89
IV rank
$
348.41 - 390.51
LKQ
3.18
%
3.18
%
0.00%
$
40.19
87
IV rank
$
38.45 - 41.91
SIRI
-4.97
%
-4.97
%
0.00%
$
3.73
87
IV rank
$
3.12 - 4.32
EWW
0.25
%
0.25
%
0.00%
$
56.64
87
IV rank
$
54.27 - 58.97
TAP
0.61
%
0.61
%
0.00%
$
54.34
87
IV rank
$
51.69 - 56.97
WY
4.32
%
4.32
%
0.00%
$
31.62
86
IV rank
$
30.51 - 32.69
NRG
0.83
%
0.83
%
0.00%
$
73.70
85
IV rank
$
68.62 - 78.80
CVS
4.02
%
4.02
%
0.00%
$
61.01
84
IV rank
$
57.51 - 64.49
MCHP
2.12
%
2.12
%
0.00%
$
86.83
84
IV rank
$
81.27 - 92.39
KHC
0.21
%
0.21
%
0.00%
$
33.36
83
IV rank
$
32.03 - 34.69
AMD
1.23
%
1.23
%
0.00%
$
140.02
83
IV rank
$
128.75 - 151.23
MRNA
1.46
%
1.46
%
0.00%
$
122.16
82
IV rank
$
111.66 - 132.56
ADI
2.53
%
2.53
%
0.00%
$
226.51
82
IV rank
$
216.19 - 236.67
EW
4.51
%
4.51
%
0.00%
$
62.39
81
IV rank
$
59.42 - 65.32
GLW
0.12
%
0.12
%
0.00%
$
42.86
80
IV rank
$
40.83 - 44.87
NWSA
1.22
%
1.22
%
0.00%
$
27.48
80
IV rank
$
25.57 - 29.41
YELP
0.61
%
0.61
%
0.00%
$
36.43
80
IV rank
$
34.08 - 38.76
JNPR
-0.61
%
-0.61
%
0.00%
$
37.26
79
IV rank
$
36.05 - 38.45
MA
2.06
%
2.06
%
0.00%
$
438.45
79
IV rank
$
422.75 - 453.61
AAPL
0.28
%
0.28
%
0.00%
$
218.10
79
IV rank
$
209.00 - 226.92
HLT
1.10
%
1.10
%
0.00%
$
215.53
78
IV rank
$
206.65 - 224.57
BA
1.36
%
1.36
%
0.00%
$
186.86
78
IV rank
$
177.41 - 196.37
K
0.33
%
0.33
%
0.00%
$
57.47
78
IV rank
$
55.03 - 59.91
SPXS
-3.07
%
-3.07
%
0.00%
$
7.90
77
IV rank
$
7.34 - 8.48
TQQQ
2.97
%
2.97
%
0.00%
$
65.15
77
IV rank
$
59.21 - 70.95
SPXL
3.21
%
3.21
%
0.00%
$
144.06
76
IV rank
$
134.98 - 153.10
SCHD
1.60
%
1.60
%
0.00%
$
82.48
75
IV rank
$
80.78 - 84.16
SPG
2.09
%
2.09
%
0.00%
$
152.43
75
IV rank
$
146.20 - 158.70
EA
2.43
%
2.43
%
0.00%
$
145.24
74
IV rank
$
139.00 - 151.36
WRK
0.00
%
0.00
%
0.00%
$
51.51
74
IV rank
$
48.63 - 54.39
UNM
0.55
%
0.55
%
0.00%
$
53.25
74
IV rank
$
51.18 - 55.30
WDC
2.68
%
2.68
%
0.00%
$
68.27
74
IV rank
$
63.46 - 73.06
FXE
0.03
%
0.03
%
0.00%
$
100.32
73
IV rank
$
99.22 - 101.42
HOLX
0.99
%
0.99
%
0.00%
$
78.65
73
IV rank
$
74.65 - 82.61
ADP
1.21
%
1.21
%
0.00%
$
252.59
73
IV rank
$
243.92 - 261.42
MO
1.33
%
1.33
%
0.00%
$
50.46
72
IV rank
$
49.02 - 51.84
EMR
1.96
%
1.96
%
0.00%
$
116.84
72
IV rank
$
111.88 - 121.80
UA
1.82
%
1.82
%
0.00%
$
6.71
71
IV rank
$
5.79 - 7.63
INTC
0.88
%
0.88
%
0.00%
$
31.38
71
IV rank
$
29.21 - 33.49
META
2.70
%
2.70
%
0.00%
$
465.67
71
IV rank
$
431.90 - 499.50
TSM
1.04
%
1.04
%
0.00%
$
161.95
71
IV rank
$
151.76 - 172.12
AES
1.63
%
1.63
%
0.00%
$
17.51
71
IV rank
$
16.36 - 18.68
CI
0.73
%
0.73
%
0.00%
$
343.64
71
IV rank
$
330.29 - 356.99
EWY
1.58
%
1.58
%
0.00%
$
65.07
71
IV rank
$
62.85 - 67.25
WU
1.51
%
1.51
%
0.00%
$
12.80
70
IV rank
$
12.13 - 13.43
CTVA
0.20
%
0.20
%
0.00%
$
55.39
70
IV rank
$
52.49 - 58.29
AMZN
1.50
%
1.50
%
0.00%
$
182.55
70
IV rank
$
171.26 - 193.74
TMUS
0.22
%
0.22
%
0.00%
$
175.53
70
IV rank
$
168.44 - 182.62
NET
0.04
%
0.04
%
0.00%
$
78.07
70
IV rank
$
70.26 - 85.86
PGR
1.36
%
1.36
%
0.00%
$
215.66
70
IV rank
$
207.81 - 223.55
LYB
0.70
%
0.70
%
0.00%
$
97.28
69
IV rank
$
93.53 - 100.99
SBUX
1.02
%
1.02
%
0.00%
$
74.07
68
IV rank
$
69.98 - 78.12
XLE
0.29
%
0.29
%
0.00%
$
92.17
67
IV rank
$
89.65 - 94.73
CRWD
0.78
%
0.78
%
0.00%
$
256.12
67
IV rank
$
237.03 - 275.29
HD
1.79
%
1.79
%
0.00%
$
359.61
67
IV rank
$
346.24 - 372.78
HIG
7.14
%
7.14
%
0.00%
$
109.64
67
IV rank
$
106.11 - 113.15
PRU
0.86
%
0.86
%
0.00%
$
124.15
67
IV rank
$
119.42 - 128.86
BKR
5.85
%
5.85
%
0.00%
$
37.66
66
IV rank
$
36.32 - 38.98
SWKS
3.13
%
3.13
%
0.00%
$
116.21
66
IV rank
$
109.42 - 122.94
AMGN
0.23
%
0.23
%
0.00%
$
335.06
65
IV rank
$
320.23 - 349.47
SQ
-2.31
%
-2.31
%
0.00%
$
60.16
65
IV rank
$
54.68 - 65.68
VGK
1.40
%
1.40
%
0.00%
$
68.11
65
IV rank
$
66.38 - 69.86
MRK
-0.43
%
-0.43
%
0.00%
$
125.31
65
IV rank
$
120.80 - 129.72
AMRN
0.73
%
0.73
%
0.00%
$
0.80
65
IV rank
$
0.54 - 1.05
FSLR
4.90
%
4.90
%
0.00%
$
226.78
65
IV rank
$
208.18 - 245.30
CNP
1.71
%
1.71
%
0.00%
$
29.38
65
IV rank
$
28.38 - 30.34
CRM
2.39
%
2.39
%
0.00%
$
262.65
64
IV rank
$
248.91 - 276.51
ALK
1.99
%
1.99
%
0.00%
$
39.45
64
IV rank
$
37.36 - 41.56
PYPL
1.87
%
1.87
%
0.00%
$
58.29
64
IV rank
$
54.41 - 62.17
WMT
-0.31
%
-0.31
%
0.00%
$
69.80
64
IV rank
$
67.71 - 71.85
GILD
0.68
%
0.68
%
0.00%
$
77.03
64
IV rank
$
73.84 - 80.18
CNC
8.43
%
8.43
%
0.00%
$
73.08
63
IV rank
$
70.27 - 75.93
XHB
3.33
%
3.33
%
0.00%
$
116.87
63
IV rank
$
112.19 - 121.59
FTV
1.43
%
1.43
%
0.00%
$
70.99
63
IV rank
$
68.06 - 73.92
APH
3.42
%
3.42
%
0.00%
$
63.87
62
IV rank
$
60.92 - 66.80
CLX
0.95
%
0.95
%
0.00%
$
134.62
62
IV rank
$
129.12 - 140.10
OKE
0.77
%
0.77
%
0.00%
$
82.03
62
IV rank
$
79.52 - 84.52
DIA
1.63
%
1.63
%
0.00%
$
406.02
61
IV rank
$
398.53 - 413.41
FANG
0.55
%
0.55
%
0.00%
$
200.89
61
IV rank
$
192.97 - 208.55
EXPE
0.78
%
0.78
%
0.00%
$
125.87
60
IV rank
$
116.73 - 135.01
XRX
1.85
%
1.85
%
0.00%
$
11.02
60
IV rank
$
10.16 - 11.90
CME
0.58
%
0.58
%
0.00%
$
200.54
60
IV rank
$
194.97 - 206.11
EXC
0.74
%
0.74
%
0.00%
$
36.75
60
IV rank
$
35.53 - 37.97
DRI
0.23
%
0.23
%
0.00%
$
142.23
60
IV rank
$
137.03 - 147.51
A
1.73
%
1.73
%
0.00%
$
137.32
59
IV rank
$
131.51 - 143.13
XLC
1.90
%
1.90
%
0.00%
$
83.72
59
IV rank
$
81.37 - 86.03
Sorted by stock that report earnings next.
MCD
0.21
%
0.21
%
0.00%
$
251.99
Jul 29
EPS
$3.09
, Rev
$6.63B
HOLX
0.99
%
0.99
%
0.00%
$
78.65
Jul 29
EPS
$1.02
, Rev
$1.0B
EQR
1.84
%
1.84
%
0.00%
$
70.80
Jul 29
EPS
$0.96
, Rev
$0.73B
WU
1.51
%
1.51
%
0.00%
$
12.80
Jul 30
EPS
$0.45
, Rev
$1.06B
UNM
0.55
%
0.55
%
0.00%
$
53.25
Jul 30
EPS
$2.02
, Rev
$3.23B
SYY
1.00
%
1.00
%
0.00%
$
72.84
Jul 30
EPS
$1.38
, Rev
$20.55B
SWKS
3.13
%
3.13
%
0.00%
$
116.21
Jul 30
EPS
$1.23
, Rev
$0.9B
SBUX
1.02
%
1.02
%
0.00%
$
74.07
Jul 30
EPS
$0.94
, Rev
$9.27B
PSX
-0.22
%
-0.22
%
0.00%
$
142.20
Jul 30
EPS
$2.55
, Rev
$35.76B
PXD
0.16
%
0.16
%
0.00%
$
270.05
Jul 30
EPS
$5.00
, Rev
$4.18B
PYPL
1.87
%
1.87
%
0.00%
$
58.29
Jul 30
EPS
$0.89
, Rev
$7.14B
PG
1.31
%
1.31
%
0.00%
$
169.08
Jul 30
EPS
$1.37
, Rev
$20.76B
PFE
3.41
%
3.41
%
0.00%
$
30.78
Jul 30
EPS
$0.45
, Rev
$13.03B
MSFT
1.69
%
1.69
%
0.00%
$
425.49
Jul 30
EPS
$2.93
, Rev
$64.35B
MRK
-0.43
%
-0.43
%
0.00%
$
125.31
Jul 30
EPS
$2.15
, Rev
$15.8B
MDLZ
0.05
%
0.05
%
0.00%
$
66.42
Jul 30
EPS
$0.73
, Rev
$7.87B
GLW
0.12
%
0.12
%
0.00%
$
42.86
Jul 30
EPS
$0.46
, Rev
$3.54B
FSLR
4.90
%
4.90
%
0.00%
$
226.78
Jul 30
EPS
$2.67
, Rev
$0.95B
FE
1.24
%
1.24
%
0.00%
$
40.95
Jul 30
EPS
$0.55
, Rev
$3.37B
EA
2.43
%
2.43
%
0.00%
$
145.24
Jul 30
EPS
$0.42
, Rev
$1.26B
CZR
5.38
%
5.38
%
0.00%
$
35.04
Jul 30
EPS
$0.13
, Rev
$2.88B
CNP
1.71
%
1.71
%
0.00%
$
29.38
Jul 30
EPS
$0.33
, Rev
$1.89B
AMD
1.23
%
1.23
%
0.00%
$
140.02
Jul 30
EPS
$0.67
, Rev
$5.72B
ADM
1.03
%
1.03
%
0.00%
$
63.97
Jul 30
EPS
$1.28
, Rev
$23.27B
AEP
0.66
%
0.66
%
0.00%
$
96.48
Jul 30
EPS
$1.25
, Rev
$4.55B
BP
0.20
%
0.20
%
0.00%
$
35.25
Jul 30
EPS
$1.04
, Rev
$53.47B
WDC
2.68
%
2.68
%
0.00%
$
68.27
Jul 31
EPS
$1.15
, Rev
$3.73B
TT
2.32
%
2.32
%
0.00%
$
329.71
Jul 31
EPS
$3.08
, Rev
$5.13B
TMUS
0.22
%
0.22
%
0.00%
$
175.53
Jul 31
EPS
$2.29
, Rev
$19.57B
RIG
-0.43
%
-0.43
%
0.00%
$
5.80
Jul 31
EPS
$-0.10
, Rev
$0.86B
QCOM
2.65
%
2.65
%
0.00%
$
180.03
Jul 31
EPS
$2.06
, Rev
$8.43B
NCLH
0.60
%
0.60
%
0.00%
$
18.47
Jul 31
EPS
$0.34
, Rev
$2.38B
MO
1.33
%
1.33
%
0.00%
$
50.46
Jul 31
EPS
$1.34
, Rev
$5.38B
MGM
0.94
%
0.94
%
0.00%
$
41.83
Jul 31
EPS
$0.62
, Rev
$4.21B
MET
0.92
%
0.92
%
0.00%
$
76.01
Jul 31
EPS
$2.17
, Rev
$18.24B
META
2.70
%
2.70
%
0.00%
$
465.67
Jul 31
EPS
$4.69
, Rev
$38.23B
MAR
1.21
%
1.21
%
0.00%
$
236.59
Jul 31
EPS
$2.47
, Rev
$6.48B
MA
2.06
%
2.06
%
0.00%
$
438.45
Jul 31
EPS
$3.25
, Rev
$6.33B
KHC
0.21
%
0.21
%
0.00%
$
33.36
Jul 31
EPS
$0.74
, Rev
$6.59B
JCI
3.09
%
3.09
%
0.00%
$
68.78
Jul 31
EPS
$1.09
, Rev
$7.33B
EBAY
2.00
%
2.00
%
0.00%
$
54.18
Jul 31
EPS
$1.13
, Rev
$2.53B
DD
1.46
%
1.46
%
0.00%
$
80.18
Jul 31
EPS
$0.85
, Rev
$3.05B
CTVA
0.20
%
0.20
%
0.00%
$
55.39
Jul 31
EPS
$1.75
, Rev
$6.19B
BA
1.36
%
1.36
%
0.00%
$
186.86
Jul 31
EPS
$-1.24
, Rev
$17.66B
AMRN
0.73
%
0.73
%
0.00%
$
0.80
Jul 31
EPS
$-0.04
, Rev
$0.05B
APA
-0.21
%
-0.21
%
0.00%
$
31.22
Jul 31
EPS
$1.08
, Rev
$2.37B
ALL
2.28
%
2.28
%
0.00%
$
169.17
Jul 31
EPS
$-0.44
, Rev
$13.99B
ADP
1.21
%
1.21
%
0.00%
$
252.59
Jul 31
EPS
$2.06
, Rev
$4.74B
AIG
2.68
%
2.68
%
0.00%
$
77.27
Jul 31
EPS
$1.37
, Rev
$6.26B
AFL
0.74
%
0.74
%
0.00%
$
94.82
Jul 31
EPS
$1.60
, Rev
$4.31B
XEL
0.90
%
0.90
%
0.00%
$
57.38
Aug 1
EPS
$0.58
, Rev
$3.24B
X
0.20
%
0.20
%
0.00%
$
40.71
Aug 1
EPS
$0.77
, Rev
$4.02B
WRK
0.00
%
0.00
%
0.00%
$
51.51
Aug 1
EPS
$0.23
, Rev
$4.75B
VTR
1.07
%
1.07
%
0.00%
$
53.76
Aug 1
EPS
$0.04
, Rev
$1.19B
SIRI
-4.97
%
-4.97
%
0.00%
$
3.73
Aug 1
EPS
$0.08
, Rev
$2.2B
SO
0.62
%
0.62
%
0.00%
$
82.17
Aug 1
EPS
$0.90
, Rev
$6.14B
ROKU
2.80
%
2.80
%
0.00%
$
59.06
Aug 1
EPS
$-0.43
, Rev
$0.94B
PRU
0.86
%
0.86
%
0.00%
$
124.15
Aug 1
EPS
$3.45
, Rev
$14.25B
MCHP
2.12
%
2.12
%
0.00%
$
86.83
Aug 1
EPS
$0.52
, Rev
$1.24B
LNC
1.45
%
1.45
%
0.00%
$
32.95
Aug 1
EPS
$1.82
, Rev
$4.69B
K
0.33
%
0.33
%
0.00%
$
57.47
Aug 1
EPS
$0.90
, Rev
$3.15B
IRM
1.64
%
1.64
%
0.00%
$
98.49
Aug 1
EPS
$0.44
, Rev
$1.5B
INTC
0.88
%
0.88
%
0.00%
$
31.38
Aug 1
EPS
$0.10
, Rev
$12.98B
ICE
1.36
%
1.36
%
0.00%
$
151.05
Aug 1
EPS
$1.47
, Rev
$2.3B
EXC
0.74
%
0.74
%
0.00%
$
36.75
Aug 1
EPS
$0.42
, Rev
$4.88B
EOG
0.13
%
0.13
%
0.00%
$
127.20
Aug 1
EPS
$2.99
, Rev
$5.59B
ED
0.55
%
0.55
%
0.00%
$
96.45
Aug 1
EPS
$0.56
, Rev
$3.14B
COP
-0.16
%
-0.16
%
0.00%
$
110.85
Aug 1
EPS
$2.22
, Rev
$15.14B
D
0.76
%
0.76
%
0.00%
$
52.70
Aug 1
EPS
$0.59
, Rev
$3.92B
CLX
0.95
%
0.95
%
0.00%
$
134.62
Aug 1
EPS
$1.57
, Rev
$1.96B
CI
0.73
%
0.73
%
0.00%
$
343.64
Aug 1
EPS
$6.42
, Rev
$58.29B
BIIB
-7.14
%
-7.14
%
0.00%
$
211.19
Aug 1
EPS
$4.00
, Rev
$2.38B
APTV
1.34
%
1.34
%
0.00%
$
68.74
Aug 1
EPS
$1.42
, Rev
$5.35B
AMZN
1.50
%
1.50
%
0.00%
$
182.55
Aug 1
EPS
$0.95
, Rev
$137.58B
AES
1.63
%
1.63
%
0.00%
$
17.51
Aug 1
EPS
$0.35
, Rev
$3.09B
AAPL
0.28
%
0.28
%
0.00%
$
218.10
Aug 1
EPS
$1.23
, Rev
$77.7B
DKNG
1.45
%
1.45
%
0.00%
$
36.30
Aug 1
EPS
$0.01
, Rev
$1.11B
MRNA
1.46
%
1.46
%
0.00%
$
122.16
Aug 1
EPS
$-3.39
, Rev
$0.13B
MARA
6.41
%
6.41
%
0.00%
$
21.58
Aug 1
EPS
$-0.14
, Rev
$0.16B
NET
0.04
%
0.04
%
0.00%
$
78.07
Aug 1
EPS
$0.14
, Rev
$0.39B
SQ
-2.31
%
-2.31
%
0.00%
$
60.16
Aug 1
EPS
$0.85
, Rev
$6.28B
XOM
-0.06
%
-0.06
%
0.00%
$
117.36
Aug 2
EPS
$2.13
, Rev
$91.38B
PPL
0.77
%
0.77
%
0.00%
$
29.45
Aug 2
EPS
$0.33
, Rev
$1.64B
LYB
0.70
%
0.70
%
0.00%
$
97.28
Aug 2
EPS
$2.27
, Rev
$10.47B
CVX
0.25
%
0.25
%
0.00%
$
157.94
Aug 2
EPS
$3.08
, Rev
$50.86B
WMB
1.70
%
1.70
%
0.00%
$
42.53
Aug 5
EPS
$0.38
, Rev
$2.39B
TSN
1.21
%
1.21
%
0.00%
$
61.02
Aug 5
EPS
$0.64
, Rev
$13.19B
SPG
2.09
%
2.09
%
0.00%
$
152.43
Aug 5
EPS
$2.80
, Rev
$1.29B
OKE
0.77
%
0.77
%
0.00%
$
82.03
Aug 5
EPS
$1.20
, Rev
$5.99B
O
1.29
%
1.29
%
0.00%
$
58.10
Aug 5
EPS
$1.05
, Rev
$1.31B
FANG
0.55
%
0.55
%
0.00%
$
200.89
Aug 5
EPS
$4.63
, Rev
$2.22B
CSX
2.17
%
2.17
%
0.00%
$
34.33
Aug 5
EPS
$0.48
, Rev
$3.71B
VFC
1.99
%
1.99
%
0.00%
$
16.39
Aug 6
EPS
$-0.37
, Rev
$1.85B
TRIP
1.70
%
1.70
%
0.00%
$
17.91
Aug 6
EPS
$0.37
, Rev
$0.5B
TAP
0.61
%
0.61
%
0.00%
$
54.34
Aug 6
EPS
$1.70
, Rev
$3.22B
MOS
0.92
%
0.92
%
0.00%
$
29.57
Aug 6
EPS
$0.66
, Rev
$2.86B
MPC
0.68
%
0.68
%
0.00%
$
172.66
Aug 6
EPS
$4.89
, Rev
$35.29B
LUMN
7.93
%
7.93
%
0.00%
$
1.77
Aug 6
EPS
$-0.06
, Rev
$3.25B
GPRO
-0.63
%
-0.63
%
0.00%
$
1.57
Aug 6
EPS
$-0.25
, Rev
$0.17B
FOXA
1.24
%
1.24
%
0.00%
$
37.53
Aug 6
EPS
$0.81
, Rev
$3.1B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free