Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.37
%
-0.37
%
0.00%
$
669.13
39,799
bots
running by
2,447
traders
QQQ
-0.53
%
-0.53
%
0.00%
$
604.47
18,257
bots
running by
2,055
traders
SPX
-0.38
%
-0.38
%
0.00%
$
6714.59
31,844
bots
running by
3,167
traders
IWM
-1.08
%
-1.08
%
0.00%
$
244.14
9,859
bots
running by
891
traders
TLT
0.58
%
0.58
%
0.00%
$
89.18
8,059
bots
running by
505
traders
XRT
-1.44
%
-1.44
%
0.00%
$
84.12
5,081
bots
running by
527
traders
GLD
0.52
%
0.52
%
0.00%
$
366.29
11,414
bots
running by
1,133
traders
XSP
-0.38
%
-0.38
%
0.00%
$
671.46
7,671
bots
running by
1,132
traders
XLP
0.92
%
0.92
%
0.00%
$
78.18
4,950
bots
running by
768
traders
XLU
0.45
%
0.45
%
0.00%
$
90.17
5,533
bots
running by
661
traders
XBI
0.06
%
0.06
%
0.00%
$
103.71
4,930
bots
running by
361
traders
EEM
-0.74
%
-0.74
%
0.00%
$
54.08
4,923
bots
running by
303
traders
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
4,803
bots
running by
285
traders
NVDA
-0.32
%
-0.32
%
0.00%
$
184.95
5,581
bots
running by
735
traders
DIA
-0.19
%
-0.19
%
0.00%
$
465.97
4,891
bots
running by
473
traders
AAPL
-0.08
%
-0.08
%
0.00%
$
256.49
5,249
bots
running by
566
traders
XOP
-0.31
%
-0.31
%
0.00%
$
133.73
4,487
bots
running by
273
traders
XLE
0.13
%
0.13
%
0.00%
$
89.47
4,802
bots
running by
351
traders
MSFT
-0.87
%
-0.87
%
0.00%
$
523.97
4,606
bots
running by
764
traders
EFA
-0.86
%
-0.86
%
0.00%
$
94.48
2,381
bots
running by
133
traders
XLF
0.14
%
0.14
%
0.00%
$
53.78
2,884
bots
running by
247
traders
TSLA
-4.50
%
-4.50
%
0.00%
$
432.87
4,263
bots
running by
579
traders
SLV
-1.54
%
-1.54
%
0.00%
$
43.38
2,212
bots
running by
440
traders
AMZN
0.41
%
0.41
%
0.00%
$
221.80
3,860
bots
running by
292
traders
IYR
-0.27
%
-0.27
%
0.00%
$
95.74
2,077
bots
running by
237
traders
USO
0.49
%
0.49
%
0.00%
$
73.23
2,356
bots
running by
111
traders
SMH
-1.85
%
-1.85
%
0.00%
$
337.02
3,012
bots
running by
267
traders
AMD
3.82
%
3.82
%
0.00%
$
211.49
3,067
bots
running by
470
traders
EWZ
-2.05
%
-2.05
%
0.00%
$
29.69
1,396
bots
running by
118
traders
NFLX
2.43
%
2.43
%
0.00%
$
1191.58
2,261
bots
running by
143
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
-1.63
%
-1.63
%
0.00%
$
105.29
81
%
wins
based on
31,532
trades
TLT
0.58
%
0.58
%
0.00%
$
89.18
73
%
wins
based on
63,288
trades
XRT
-1.44
%
-1.44
%
0.00%
$
84.12
73
%
wins
based on
28,597
trades
XLP
0.92
%
0.92
%
0.00%
$
78.18
73
%
wins
based on
26,315
trades
XBI
0.06
%
0.06
%
0.00%
$
103.71
73
%
wins
based on
27,234
trades
XOP
-0.31
%
-0.31
%
0.00%
$
133.73
73
%
wins
based on
29,048
trades
XLE
0.13
%
0.13
%
0.00%
$
89.47
72
%
wins
based on
31,698
trades
MSFT
-0.87
%
-0.87
%
0.00%
$
523.97
72
%
wins
based on
41,511
trades
AMZN
0.41
%
0.41
%
0.00%
$
221.80
72
%
wins
based on
36,790
trades
SMH
-1.85
%
-1.85
%
0.00%
$
337.02
72
%
wins
based on
20,296
trades
GLD
0.52
%
0.52
%
0.00%
$
366.29
71
%
wins
based on
80,217
trades
NVDA
-0.32
%
-0.32
%
0.00%
$
184.95
70
%
wins
based on
56,037
trades
GOOGL
-1.84
%
-1.84
%
0.00%
$
245.82
70
%
wins
based on
15,681
trades
QQQ
-0.53
%
-0.53
%
0.00%
$
604.47
69
%
wins
based on
481,746
trades
IWM
-1.08
%
-1.08
%
0.00%
$
244.14
69
%
wins
based on
159,333
trades
XLU
0.45
%
0.45
%
0.00%
$
90.17
69
%
wins
based on
29,497
trades
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
69
%
wins
based on
17,671
trades
EWZ
-2.05
%
-2.05
%
0.00%
$
29.69
69
%
wins
based on
7,010
trades
DIS
-0.19
%
-0.19
%
0.00%
$
112.54
69
%
wins
based on
10,699
trades
COST
0.42
%
0.42
%
0.00%
$
914.76
69
%
wins
based on
8,940
trades
XOM
0.05
%
0.05
%
0.00%
$
114.26
69
%
wins
based on
8,960
trades
DIA
-0.19
%
-0.19
%
0.00%
$
465.97
68
%
wins
based on
51,197
trades
SLV
-1.54
%
-1.54
%
0.00%
$
43.38
68
%
wins
based on
8,851
trades
META
-0.38
%
-0.38
%
0.00%
$
712.92
68
%
wins
based on
21,689
trades
GOOG
-1.75
%
-1.75
%
0.00%
$
247.12
68
%
wins
based on
12,461
trades
SPY
-0.37
%
-0.37
%
0.00%
$
669.13
67
%
wins
based on
1,649,981
trades
AAPL
-0.08
%
-0.08
%
0.00%
$
256.49
67
%
wins
based on
47,288
trades
IYR
-0.27
%
-0.27
%
0.00%
$
95.74
67
%
wins
based on
11,382
trades
AMD
3.82
%
3.82
%
0.00%
$
211.49
67
%
wins
based on
21,540
trades
BA
0.95
%
0.95
%
0.00%
$
221.82
67
%
wins
based on
11,647
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.37
%
-0.37
%
0.00%
$
669.13
113,652
+
backtested strategies
QQQ
-0.53
%
-0.53
%
0.00%
$
604.47
47,238
+
backtested strategies
MSFT
-0.87
%
-0.87
%
0.00%
$
523.97
14,670
+
backtested strategies
IWM
-1.08
%
-1.08
%
0.00%
$
244.14
12,440
+
backtested strategies
AAPL
-0.08
%
-0.08
%
0.00%
$
256.49
11,416
+
backtested strategies
VXX
2.19
%
2.19
%
0.00%
$
33.78
7,048
+
backtested strategies
GLD
0.52
%
0.52
%
0.00%
$
366.29
7,032
+
backtested strategies
TSLA
-4.50
%
-4.50
%
0.00%
$
432.87
6,714
+
backtested strategies
XSP
-0.38
%
-0.38
%
0.00%
$
671.46
5,550
+
backtested strategies
UVXY
3.17
%
3.17
%
0.00%
$
10.75
4,948
+
backtested strategies
TLT
0.58
%
0.58
%
0.00%
$
89.18
4,908
+
backtested strategies
SPX
-0.38
%
-0.38
%
0.00%
$
6714.59
4,586
+
backtested strategies
NVDA
-0.32
%
-0.32
%
0.00%
$
184.95
4,470
+
backtested strategies
DIA
-0.19
%
-0.19
%
0.00%
$
465.97
3,931
+
backtested strategies
TQQQ
-1.63
%
-1.63
%
0.00%
$
105.29
3,300
+
backtested strategies
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
3,211
+
backtested strategies
SLV
-1.54
%
-1.54
%
0.00%
$
43.38
3,056
+
backtested strategies
AMZN
0.41
%
0.41
%
0.00%
$
221.80
2,838
+
backtested strategies
XLE
0.13
%
0.13
%
0.00%
$
89.47
2,779
+
backtested strategies
EEM
-0.74
%
-0.74
%
0.00%
$
54.08
1,904
+
backtested strategies
XOP
-0.31
%
-0.31
%
0.00%
$
133.73
1,519
+
backtested strategies
SQQQ
1.67
%
1.67
%
0.00%
$
14.96
1,464
+
backtested strategies
META
-0.38
%
-0.38
%
0.00%
$
712.92
1,440
+
backtested strategies
XLP
0.92
%
0.92
%
0.00%
$
78.18
1,232
+
backtested strategies
COST
0.42
%
0.42
%
0.00%
$
914.76
1,070
+
backtested strategies
XLF
0.14
%
0.14
%
0.00%
$
53.78
1,034
+
backtested strategies
NFLX
2.43
%
2.43
%
0.00%
$
1191.58
1,004
+
backtested strategies
MA
0.17
%
0.17
%
0.00%
$
579.81
984
+
backtested strategies
AMD
3.82
%
3.82
%
0.00%
$
211.49
928
+
backtested strategies
GOOGL
-1.84
%
-1.84
%
0.00%
$
245.82
898
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
SHOP
-1.98
%
-1.98
%
0.00%
$
161.25
79
%
bullish
position sentiment
MO
1.96
%
1.96
%
0.00%
$
66.65
78
%
bullish
position sentiment
AAL
-1.52
%
-1.52
%
0.00%
$
11.65
78
%
bullish
position sentiment
VXX
2.19
%
2.19
%
0.00%
$
33.78
77
%
bullish
position sentiment
JNJ
0.39
%
0.39
%
0.00%
$
188.90
77
%
bullish
position sentiment
AMZN
0.41
%
0.41
%
0.00%
$
221.80
77
%
bullish
position sentiment
TPR
-0.19
%
-0.19
%
0.00%
$
115.27
75
%
bullish
position sentiment
PFE
-0.62
%
-0.62
%
0.00%
$
26.27
75
%
bullish
position sentiment
FXE
-0.50
%
-0.50
%
0.00%
$
107.46
75
%
bullish
position sentiment
DD
-2.39
%
-2.39
%
0.00%
$
78.89
75
%
bullish
position sentiment
BSX
-0.84
%
-0.84
%
0.00%
$
95.89
75
%
bullish
position sentiment
C
-0.27
%
-0.27
%
0.00%
$
97.79
75
%
bullish
position sentiment
BIDU
-4.11
%
-4.11
%
0.00%
$
138.95
75
%
bullish
position sentiment
GILD
2.83
%
2.83
%
0.00%
$
116.79
74
%
bullish
position sentiment
BABA
-3.14
%
-3.14
%
0.00%
$
181.34
74
%
bullish
position sentiment
TXN
-2.63
%
-2.63
%
0.00%
$
177.02
73
%
bullish
position sentiment
MS
-1.33
%
-1.33
%
0.00%
$
155.98
73
%
bullish
position sentiment
DE
0.91
%
0.91
%
0.00%
$
461.49
73
%
bullish
position sentiment
MSFT
-0.87
%
-0.87
%
0.00%
$
523.97
72
%
bullish
position sentiment
IBM
1.54
%
1.54
%
0.00%
$
293.87
72
%
bullish
position sentiment
AGNC
1.16
%
1.16
%
0.00%
$
10.00
71
%
bullish
position sentiment
XOM
0.05
%
0.05
%
0.00%
$
114.26
71
%
bullish
position sentiment
VZ
-0.06
%
-0.06
%
0.00%
$
41.42
71
%
bullish
position sentiment
SCHW
0.01
%
0.01
%
0.00%
$
94.01
71
%
bullish
position sentiment
NFLX
2.43
%
2.43
%
0.00%
$
1191.58
71
%
bullish
position sentiment
ADSK
-2.83
%
-2.83
%
0.00%
$
314.29
71
%
bullish
position sentiment
CVX
0.57
%
0.57
%
0.00%
$
154.90
70
%
bullish
position sentiment
CAT
-1.71
%
-1.71
%
0.00%
$
486.91
69
%
bullish
position sentiment
ADBE
-0.55
%
-0.55
%
0.00%
$
348.23
69
%
bullish
position sentiment
QCOM
-1.87
%
-1.87
%
0.00%
$
165.46
68
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
SYF
-0.67
%
-0.67
%
0.00%
$
70.90
67
%
bearish
position sentiment
XLV
0.08
%
0.08
%
0.00%
$
144.24
67
%
bearish
position sentiment
FITB
-0.25
%
-0.25
%
0.00%
$
43.68
67
%
bearish
position sentiment
BBY
-0.48
%
-0.48
%
0.00%
$
75.24
67
%
bearish
position sentiment
LQD
0.17
%
0.17
%
0.00%
$
111.38
56
%
bearish
position sentiment
XEL
1.05
%
1.05
%
0.00%
$
81.85
50
%
bearish
position sentiment
ZION
-0.18
%
-0.18
%
0.00%
$
56.77
50
%
bearish
position sentiment
VFC
0.21
%
0.21
%
0.00%
$
14.53
50
%
bearish
position sentiment
SIRI
0.48
%
0.48
%
0.00%
$
22.85
50
%
bearish
position sentiment
SO
0.96
%
0.96
%
0.00%
$
96.41
50
%
bearish
position sentiment
RF
-0.54
%
-0.54
%
0.00%
$
25.72
50
%
bearish
position sentiment
RCL
-0.80
%
-0.80
%
0.00%
$
314.75
50
%
bearish
position sentiment
KR
3.21
%
3.21
%
0.00%
$
66.88
50
%
bearish
position sentiment
MDLZ
1.34
%
1.34
%
0.00%
$
62.61
50
%
bearish
position sentiment
EA
-0.21
%
-0.21
%
0.00%
$
200.03
50
%
bearish
position sentiment
DXC
-2.32
%
-2.32
%
0.00%
$
13.29
50
%
bearish
position sentiment
CPB
-0.56
%
-0.56
%
0.00%
$
31.12
50
%
bearish
position sentiment
CZR
-6.60
%
-6.60
%
0.00%
$
24.64
50
%
bearish
position sentiment
AMGN
0.48
%
0.48
%
0.00%
$
295.54
50
%
bearish
position sentiment
BAX
-1.12
%
-1.12
%
0.00%
$
22.89
50
%
bearish
position sentiment
UVXY
3.17
%
3.17
%
0.00%
$
10.75
49
%
bearish
position sentiment
BMY
-1.12
%
-1.12
%
0.00%
$
44.64
44
%
bearish
position sentiment
HPQ
-0.21
%
-0.21
%
0.00%
$
26.56
43
%
bearish
position sentiment
MRNA
-0.76
%
-0.76
%
0.00%
$
27.33
40
%
bearish
position sentiment
NVAX
1.43
%
1.43
%
0.00%
$
9.21
33
%
bearish
position sentiment
USB
-0.44
%
-0.44
%
0.00%
$
47.51
33
%
bearish
position sentiment
NOW
-0.92
%
-0.92
%
0.00%
$
904.46
33
%
bearish
position sentiment
KSS
-4.00
%
-4.00
%
0.00%
$
15.85
33
%
bearish
position sentiment
HON
-0.02
%
-0.02
%
0.00%
$
208.96
33
%
bearish
position sentiment
WDC
-4.28
%
-4.28
%
0.00%
$
119.92
30
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
EEM
-0.74
%
-0.74
%
0.00%
$
54.08
87
%
neutral
position sentiment
XLU
0.45
%
0.45
%
0.00%
$
90.17
86
%
neutral
position sentiment
UAL
-0.43
%
-0.43
%
0.00%
$
96.65
86
%
neutral
position sentiment
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
81
%
neutral
position sentiment
CMCSA
-1.58
%
-1.58
%
0.00%
$
30.60
78
%
neutral
position sentiment
XLF
0.14
%
0.14
%
0.00%
$
53.78
73
%
neutral
position sentiment
DAL
-2.78
%
-2.78
%
0.00%
$
56.64
71
%
neutral
position sentiment
KRE
-0.75
%
-0.75
%
0.00%
$
63.61
70
%
neutral
position sentiment
TSN
0.11
%
0.11
%
0.00%
$
54.21
67
%
neutral
position sentiment
EFA
-0.86
%
-0.86
%
0.00%
$
94.48
67
%
neutral
position sentiment
USO
0.49
%
0.49
%
0.00%
$
73.23
64
%
neutral
position sentiment
XBI
0.06
%
0.06
%
0.00%
$
103.71
63
%
neutral
position sentiment
XLI
-0.57
%
-0.57
%
0.00%
$
154.25
62
%
neutral
position sentiment
GM
-1.58
%
-1.58
%
0.00%
$
57.27
62
%
neutral
position sentiment
EWZ
-2.05
%
-2.05
%
0.00%
$
29.69
61
%
neutral
position sentiment
COF
-0.09
%
-0.09
%
0.00%
$
213.65
60
%
neutral
position sentiment
DIS
-0.19
%
-0.19
%
0.00%
$
112.54
59
%
neutral
position sentiment
GLD
0.52
%
0.52
%
0.00%
$
366.29
59
%
neutral
position sentiment
WMT
0.53
%
0.53
%
0.00%
$
103.24
57
%
neutral
position sentiment
TLT
0.58
%
0.58
%
0.00%
$
89.18
56
%
neutral
position sentiment
FSLR
-0.86
%
-0.86
%
0.00%
$
227.59
55
%
neutral
position sentiment
DKNG
-5.89
%
-5.89
%
0.00%
$
32.92
53
%
neutral
position sentiment
NEM
-1.76
%
-1.76
%
0.00%
$
86.95
53
%
neutral
position sentiment
XHB
-2.55
%
-2.55
%
0.00%
$
107.02
52
%
neutral
position sentiment
TGT
0.37
%
0.37
%
0.00%
$
89.29
52
%
neutral
position sentiment
SPX
-0.38
%
-0.38
%
0.00%
$
6714.59
50
%
neutral
position sentiment
X
0.02
%
0.02
%
0.00%
$
54.85
50
%
neutral
position sentiment
EWW
-0.64
%
-0.64
%
0.00%
$
65.02
50
%
neutral
position sentiment
DOW
-3.91
%
-3.91
%
0.00%
$
22.51
50
%
neutral
position sentiment
EA
-0.21
%
-0.21
%
0.00%
$
200.03
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
PEP
0.80
%
0.80
%
0.00%
$
140.82
95
IV rank
$
135.24 - 146.34
CNC
2.05
%
2.05
%
0.00%
$
38.41
90
IV rank
$
34.94 - 41.90
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
CRON
2.75
%
2.75
%
0.00%
$
2.62
80
IV rank
$
2.27 - 2.97
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
CPB
-0.56
%
-0.56
%
0.00%
$
31.12
73
IV rank
$
29.89 - 32.33
BAX
-1.12
%
-1.12
%
0.00%
$
22.89
71
IV rank
$
21.33 - 24.47
IPG
1.74
%
1.74
%
0.00%
$
27.27
67
IV rank
$
25.85 - 28.63
EBAY
1.41
%
1.41
%
0.00%
$
93.06
66
IV rank
$
87.18 - 98.90
BIDU
-4.11
%
-4.11
%
0.00%
$
138.95
64
IV rank
$
128.19 - 149.69
ORCL
-2.40
%
-2.40
%
0.00%
$
284.58
64
IV rank
$
262.39 - 306.09
TTWO
1.37
%
1.37
%
0.00%
$
260.49
64
IV rank
$
244.83 - 276.17
DOW
-3.91
%
-3.91
%
0.00%
$
22.51
63
IV rank
$
20.61 - 24.39
GLW
-0.30
%
-0.30
%
0.00%
$
85.08
62
IV rank
$
79.65 - 90.47
LYB
0.90
%
0.90
%
0.00%
$
49.12
61
IV rank
$
45.33 - 52.93
INTC
1.63
%
1.63
%
0.00%
$
37.19
59
IV rank
$
33.22 - 41.12
XRX
-1.63
%
-1.63
%
0.00%
$
3.62
59
IV rank
$
2.87 - 4.39
HOG
1.30
%
1.30
%
0.00%
$
26.89
59
IV rank
$
24.72 - 29.04
WDC
-4.28
%
-4.28
%
0.00%
$
119.92
58
IV rank
$
108.18 - 131.68
TTD
0.70
%
0.70
%
0.00%
$
53.51
58
IV rank
$
47.37 - 59.61
SLV
-1.54
%
-1.54
%
0.00%
$
43.38
58
IV rank
$
41.34 - 45.44
STX
-7.38
%
-7.38
%
0.00%
$
224.92
58
IV rank
$
205.05 - 244.97
OMC
1.61
%
1.61
%
0.00%
$
79.76
57
IV rank
$
75.49 - 84.03
LKQ
-2.47
%
-2.47
%
0.00%
$
29.96
57
IV rank
$
28.18 - 31.76
MRNA
-0.76
%
-0.76
%
0.00%
$
27.33
56
IV rank
$
24.23 - 30.45
AKAM
-2.32
%
-2.32
%
0.00%
$
76.62
55
IV rank
$
71.58 - 81.62
FOXA
0.21
%
0.21
%
0.00%
$
61.51
54
IV rank
$
58.15 - 64.87
AMD
3.82
%
3.82
%
0.00%
$
211.49
54
IV rank
$
191.48 - 231.54
KHC
0.59
%
0.59
%
0.00%
$
25.42
53
IV rank
$
24.33 - 26.51
UPS
-0.73
%
-0.73
%
0.00%
$
85.99
53
IV rank
$
80.91 - 91.05
NET
-1.59
%
-1.59
%
0.00%
$
217.51
53
IV rank
$
196.17 - 238.61
GDX
-2.09
%
-2.09
%
0.00%
$
76.97
53
IV rank
$
72.68 - 81.26
LYFT
-2.48
%
-2.48
%
0.00%
$
21.20
53
IV rank
$
18.85 - 23.51
PYPL
4.69
%
4.69
%
0.00%
$
74.63
51
IV rank
$
68.92 - 80.30
WYNN
-1.40
%
-1.40
%
0.00%
$
122.85
51
IV rank
$
113.70 - 132.12
GOOG
-1.75
%
-1.75
%
0.00%
$
247.12
51
IV rank
$
232.63 - 261.63
GOOGL
-1.84
%
-1.84
%
0.00%
$
245.82
51
IV rank
$
231.30 - 260.22
NOW
-0.92
%
-0.92
%
0.00%
$
904.46
51
IV rank
$
839.96 - 968.52
TRIP
-2.13
%
-2.13
%
0.00%
$
15.66
51
IV rank
$
14.19 - 17.11
WY
-2.16
%
-2.16
%
0.00%
$
24.42
50
IV rank
$
23.19 - 25.65
GILD
2.83
%
2.83
%
0.00%
$
116.79
50
IV rank
$
110.91 - 122.65
CL
2.14
%
2.14
%
0.00%
$
79.11
50
IV rank
$
76.19 - 82.03
CMCSA
-1.58
%
-1.58
%
0.00%
$
30.60
50
IV rank
$
29.07 - 32.13
KO
1.06
%
1.06
%
0.00%
$
66.80
50
IV rank
$
64.56 - 69.02
LUMN
-3.56
%
-3.56
%
0.00%
$
6.91
49
IV rank
$
6.02 - 7.80
MDLZ
1.34
%
1.34
%
0.00%
$
62.61
48
IV rank
$
60.21 - 64.99
CLX
1.56
%
1.56
%
0.00%
$
120.52
48
IV rank
$
114.97 - 126.01
TAP
1.18
%
1.18
%
0.00%
$
46.19
48
IV rank
$
43.85 - 48.51
EXPE
-3.39
%
-3.39
%
0.00%
$
216.25
47
IV rank
$
199.93 - 232.39
VFC
0.21
%
0.21
%
0.00%
$
14.53
47
IV rank
$
13.00 - 16.04
AES
0.98
%
0.98
%
0.00%
$
14.41
47
IV rank
$
13.37 - 15.43
META
-0.38
%
-0.38
%
0.00%
$
712.92
47
IV rank
$
664.68 - 761.48
CAH
0.94
%
0.94
%
0.00%
$
156.65
46
IV rank
$
149.13 - 164.17
VZ
-0.06
%
-0.06
%
0.00%
$
41.42
46
IV rank
$
39.95 - 42.85
FTV
-0.82
%
-0.82
%
0.00%
$
49.62
45
IV rank
$
46.42 - 52.80
CF
-0.11
%
-0.11
%
0.00%
$
91.96
45
IV rank
$
87.36 - 96.58
SBUX
-1.06
%
-1.06
%
0.00%
$
81.24
45
IV rank
$
76.36 - 86.22
DKNG
-5.89
%
-5.89
%
0.00%
$
32.92
45
IV rank
$
30.00 - 35.90
BK
0.48
%
0.48
%
0.00%
$
106.94
45
IV rank
$
102.12 - 111.74
IRM
-0.45
%
-0.45
%
0.00%
$
105.89
44
IV rank
$
100.02 - 111.76
APH
0.92
%
0.92
%
0.00%
$
124.54
44
IV rank
$
116.74 - 132.32
NEM
-1.76
%
-1.76
%
0.00%
$
86.95
44
IV rank
$
81.85 - 92.05
T
1.12
%
1.12
%
0.00%
$
26.16
44
IV rank
$
25.06 - 27.26
TMUS
1.20
%
1.20
%
0.00%
$
227.66
44
IV rank
$
217.69 - 237.67
CI
1.40
%
1.40
%
0.00%
$
307.23
43
IV rank
$
292.30 - 321.98
ACN
1.25
%
1.25
%
0.00%
$
251.26
43
IV rank
$
239.58 - 262.88
CZR
-6.60
%
-6.60
%
0.00%
$
24.64
43
IV rank
$
22.70 - 26.60
TMO
-0.87
%
-0.87
%
0.00%
$
539.20
43
IV rank
$
512.54 - 565.80
NFLX
2.43
%
2.43
%
0.00%
$
1191.58
43
IV rank
$
1,117.07 - 1,265.05
KR
3.21
%
3.21
%
0.00%
$
66.88
43
IV rank
$
64.72 - 69.04
HOLX
0.56
%
0.56
%
0.00%
$
67.72
43
IV rank
$
63.81 - 71.65
TPR
-0.19
%
-0.19
%
0.00%
$
115.27
43
IV rank
$
107.56 - 122.96
UA
-1.96
%
-1.96
%
0.00%
$
4.75
42
IV rank
$
3.96 - 5.54
MU
-2.78
%
-2.78
%
0.00%
$
185.65
42
IV rank
$
169.71 - 201.67
LVS
-0.89
%
-0.89
%
0.00%
$
51.81
42
IV rank
$
48.54 - 55.06
MARA
-1.60
%
-1.60
%
0.00%
$
20.24
42
IV rank
$
17.55 - 22.95
CVS
0.39
%
0.39
%
0.00%
$
77.14
41
IV rank
$
72.87 - 81.37
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
NWSA
-2.41
%
-2.41
%
0.00%
$
27.39
41
IV rank
$
25.73 - 29.03
PG
1.43
%
1.43
%
0.00%
$
152.56
41
IV rank
$
147.46 - 157.62
SHOP
-1.98
%
-1.98
%
0.00%
$
161.25
41
IV rank
$
146.15 - 176.41
UNH
1.46
%
1.46
%
0.00%
$
364.00
41
IV rank
$
340.65 - 386.67
BIIB
-1.19
%
-1.19
%
0.00%
$
152.21
41
IV rank
$
142.99 - 161.43
EW
0.20
%
0.20
%
0.00%
$
76.71
41
IV rank
$
72.85 - 80.59
GLD
0.52
%
0.52
%
0.00%
$
366.29
41
IV rank
$
356.26 - 376.26
BMY
-1.12
%
-1.12
%
0.00%
$
44.64
40
IV rank
$
42.36 - 46.96
JD
-2.80
%
-2.80
%
0.00%
$
34.91
40
IV rank
$
32.45 - 37.33
ROKU
-2.88
%
-2.88
%
0.00%
$
101.82
40
IV rank
$
91.96 - 111.70
CTVA
2.02
%
2.02
%
0.00%
$
65.60
40
IV rank
$
62.27 - 68.95
CRM
-2.45
%
-2.45
%
0.00%
$
239.77
40
IV rank
$
226.58 - 252.90
UAA
-3.00
%
-3.00
%
0.00%
$
4.85
40
IV rank
$
4.31 - 5.39
SLB
-0.56
%
-0.56
%
0.00%
$
34.40
40
IV rank
$
32.53 - 36.29
IBM
1.54
%
1.54
%
0.00%
$
293.87
40
IV rank
$
278.15 - 309.59
EWW
-0.64
%
-0.64
%
0.00%
$
65.02
40
IV rank
$
63.05 - 67.03
UNM
-0.48
%
-0.48
%
0.00%
$
78.26
39
IV rank
$
74.37 - 82.15
ABT
-0.55
%
-0.55
%
0.00%
$
133.01
39
IV rank
$
128.12 - 137.92
ALK
1.13
%
1.13
%
0.00%
$
49.01
39
IV rank
$
45.13 - 52.87
DHR
-1.40
%
-1.40
%
0.00%
$
208.75
39
IV rank
$
197.84 - 219.70
AMZN
0.41
%
0.41
%
0.00%
$
221.80
39
IV rank
$
208.98 - 234.58
Sorted by stock that report earnings next.
PEP
0.80
%
0.80
%
0.00%
$
140.82
Oct 9
EPS
$2.26
, Rev
$23.86B
DAL
-2.78
%
-2.78
%
0.00%
$
56.64
Oct 9
EPS
$1.55
, Rev
$15.94B
FAST
-0.67
%
-0.67
%
0.00%
$
47.46
Oct 13
EPS
$0.30
, Rev
$2.13B
WBA
0.17
%
0.17
%
0.00%
$
12.00
Oct 14
EPS
$0.26
, Rev
$37.31B
WFC
0.55
%
0.55
%
0.00%
$
81.13
Oct 14
EPS
$1.54
, Rev
$21.12B
JPM
-0.48
%
-0.48
%
0.00%
$
307.70
Oct 14
EPS
$4.81
, Rev
$45.02B
JNJ
0.39
%
0.39
%
0.00%
$
188.90
Oct 14
EPS
$2.76
, Rev
$23.73B
GS
-0.92
%
-0.92
%
0.00%
$
789.47
Oct 14
EPS
$10.67
, Rev
$13.82B
C
-0.27
%
-0.27
%
0.00%
$
97.79
Oct 14
EPS
$1.85
, Rev
$21.03B
SYF
-0.67
%
-0.67
%
0.00%
$
70.90
Oct 15
EPS
$2.17
, Rev
$4.16B
UAL
-0.43
%
-0.43
%
0.00%
$
96.65
Oct 15
EPS
$2.66
, Rev
$15.29B
PNC
-0.93
%
-0.93
%
0.00%
$
193.81
Oct 15
EPS
$4.04
, Rev
$5.83B
MS
-1.33
%
-1.33
%
0.00%
$
155.98
Oct 15
EPS
$2.06
, Rev
$16.33B
CFG
-1.60
%
-1.60
%
0.00%
$
53.14
Oct 15
EPS
$1.02
, Rev
$2.1B
BAC
-0.22
%
-0.22
%
0.00%
$
50.28
Oct 15
EPS
$0.93
, Rev
$27.23B
ABT
-0.55
%
-0.55
%
0.00%
$
133.01
Oct 15
EPS
$1.30
, Rev
$11.41B
USB
-0.44
%
-0.44
%
0.00%
$
47.51
Oct 16
EPS
$1.11
, Rev
$7.17B
SCHW
0.01
%
0.01
%
0.00%
$
94.01
Oct 16
EPS
$1.22
, Rev
$5.94B
MTB
-0.20
%
-0.20
%
0.00%
$
189.62
Oct 16
EPS
$4.39
, Rev
$2.44B
CSX
-0.74
%
-0.74
%
0.00%
$
35.98
Oct 16
EPS
$0.43
, Rev
$3.6B
BK
0.48
%
0.48
%
0.00%
$
106.94
Oct 16
EPS
$1.76
, Rev
$4.96B
TRV
0.80
%
0.80
%
0.00%
$
284.98
Oct 16
EPS
$5.56
, Rev
$11.64B
TSM
-2.74
%
-2.74
%
0.00%
$
294.10
Oct 16
EPS
$2.56
, Rev
$31.84B
SLB
-0.56
%
-0.56
%
0.00%
$
34.40
Oct 17
EPS
$0.67
, Rev
$8.97B
RF
-0.54
%
-0.54
%
0.00%
$
25.72
Oct 17
EPS
$0.60
, Rev
$1.92B
HBAN
0.27
%
0.27
%
0.00%
$
16.76
Oct 17
EPS
$0.37
, Rev
$2.05B
FITB
-0.25
%
-0.25
%
0.00%
$
43.68
Oct 17
EPS
$0.88
, Rev
$2.28B
AXP
-1.26
%
-1.26
%
0.00%
$
327.82
Oct 17
EPS
$3.97
, Rev
$18.02B
ZION
-0.18
%
-0.18
%
0.00%
$
56.77
Oct 20
EPS
$1.46
, Rev
$0.84B
KMI
0.32
%
0.32
%
0.00%
$
28.02
Oct 20
EPS
$0.29
, Rev
$4.05B
CCI
1.22
%
1.22
%
0.00%
$
95.14
Oct 20
EPS
$0.69
, Rev
$1.05B
CLF
1.34
%
1.34
%
0.00%
$
12.81
Oct 20
EPS
$-0.45
, Rev
$4.9B
AGNC
1.16
%
1.16
%
0.00%
$
10.00
Oct 20
EPS
$0.38
, Rev
$0.39B
VZ
-0.06
%
-0.06
%
0.00%
$
41.42
Oct 21
EPS
$1.20
, Rev
$34.18B
TXN
-2.63
%
-2.63
%
0.00%
$
177.02
Oct 21
EPS
$1.49
, Rev
$4.64B
STX
-7.38
%
-7.38
%
0.00%
$
224.92
Oct 21
EPS
$2.26
, Rev
$2.53B
RTX
0.28
%
0.28
%
0.00%
$
169.28
Oct 21
EPS
$1.41
, Rev
$21.32B
PGR
1.41
%
1.41
%
0.00%
$
243.89
Oct 21
EPS
$4.83
, Rev
$21.97B
OMC
1.61
%
1.61
%
0.00%
$
79.76
Oct 21
EPS
$2.16
, Rev
$4.02B
NFLX
2.43
%
2.43
%
0.00%
$
1191.58
Oct 21
EPS
$6.92
, Rev
$11.52B
MMM
-0.38
%
-0.38
%
0.00%
$
155.33
Oct 21
EPS
$2.08
, Rev
$6.24B
KO
1.06
%
1.06
%
0.00%
$
66.80
Oct 21
EPS
$0.78
, Rev
$12.45B
IPG
1.74
%
1.74
%
0.00%
$
27.27
Oct 21
EPS
$0.72
, Rev
$2.19B
HAL
-0.29
%
-0.29
%
0.00%
$
24.29
Oct 21
EPS
$0.50
, Rev
$5.39B
GM
-1.58
%
-1.58
%
0.00%
$
57.27
Oct 21
EPS
$2.31
, Rev
$44.84B
GE
1.21
%
1.21
%
0.00%
$
301.83
Oct 21
EPS
$1.43
, Rev
$10.29B
FCX
0.92
%
0.92
%
0.00%
$
40.69
Oct 21
EPS
$0.41
, Rev
$6.67B
COF
-0.09
%
-0.09
%
0.00%
$
213.65
Oct 21
EPS
$4.28
, Rev
$15.0B
DHR
-1.40
%
-1.40
%
0.00%
$
208.75
Oct 21
EPS
$1.72
, Rev
$6.0B
CB
0.97
%
0.97
%
0.00%
$
289.18
Oct 21
EPS
$5.61
, Rev
$14.12B
WU
1.36
%
1.36
%
0.00%
$
8.18
Oct 22
EPS
$0.43
, Rev
$1.02B
WAB
-1.72
%
-1.72
%
0.00%
$
197.81
Oct 22
EPS
$2.28
, Rev
$2.89B
TMO
-0.87
%
-0.87
%
0.00%
$
539.20
Oct 22
EPS
$5.50
, Rev
$10.9B
T
1.12
%
1.12
%
0.00%
$
26.16
Oct 22
EPS
$0.54
, Rev
$30.9B
NOW
-0.92
%
-0.92
%
0.00%
$
904.46
Oct 22
EPS
$3.49
, Rev
$3.35B
NEE
1.36
%
1.36
%
0.00%
$
83.23
Oct 22
EPS
$1.00
, Rev
$8.14B
LUV
-0.57
%
-0.57
%
0.00%
$
32.40
Oct 22
EPS
$-0.03
, Rev
$6.95B
LVS
-0.89
%
-0.89
%
0.00%
$
51.81
Oct 22
EPS
$0.62
, Rev
$3.04B
IBM
1.54
%
1.54
%
0.00%
$
293.87
Oct 22
EPS
$2.44
, Rev
$16.09B
HLT
-0.56
%
-0.56
%
0.00%
$
258.72
Oct 22
EPS
$2.05
, Rev
$3.02B
FE
0.11
%
0.11
%
0.00%
$
46.42
Oct 22
EPS
$0.76
, Rev
$3.91B
CME
0.54
%
0.54
%
0.00%
$
263.47
Oct 22
EPS
$2.69
, Rev
$1.56B
BSX
-0.84
%
-0.84
%
0.00%
$
95.89
Oct 22
EPS
$0.71
, Rev
$4.97B
APH
0.92
%
0.92
%
0.00%
$
124.54
Oct 22
EPS
$0.80
, Rev
$5.53B
TSLA
-4.50
%
-4.50
%
0.00%
$
432.87
Oct 22
EPS
$0.46
, Rev
$25.64B
WDC
-4.28
%
-4.28
%
0.00%
$
119.92
Oct 23
EPS
$1.52
, Rev
$2.71B
UNP
-2.34
%
-2.34
%
0.00%
$
231.85
Oct 23
EPS
$2.98
, Rev
$6.23B
TMUS
1.20
%
1.20
%
0.00%
$
227.66
Oct 23
EPS
$2.50
, Rev
$21.84B
NEM
-1.76
%
-1.76
%
0.00%
$
86.95
Oct 23
EPS
$1.34
, Rev
$5.07B
HOG
1.30
%
1.30
%
0.00%
$
26.89
Oct 23
EPS
$1.60
, Rev
$1.02B
HON
-0.02
%
-0.02
%
0.00%
$
208.96
Oct 23
EPS
$2.56
, Rev
$10.11B
FTI
0.51
%
0.51
%
0.00%
$
38.21
Oct 23
EPS
$0.66
, Rev
$2.61B
EW
0.20
%
0.20
%
0.00%
$
76.71
Oct 23
EPS
$0.59
, Rev
$1.5B
DOW
-3.91
%
-3.91
%
0.00%
$
22.51
Oct 23
EPS
$-0.28
, Rev
$10.22B
DLR
-1.03
%
-1.03
%
0.00%
$
175.14
Oct 23
EPS
$0.85
, Rev
$1.52B
CNP
-0.13
%
-0.13
%
0.00%
$
39.41
Oct 23
EPS
$0.44
, Rev
$2.01B
BKR
-1.04
%
-1.04
%
0.00%
$
48.57
Oct 23
EPS
$0.62
, Rev
$6.81B
BX
-1.16
%
-1.16
%
0.00%
$
164.95
Oct 23
EPS
$1.24
, Rev
$3.15B
ALK
1.13
%
1.13
%
0.00%
$
49.01
Oct 23
EPS
$1.09
, Rev
$3.76B
AAL
-1.52
%
-1.52
%
0.00%
$
11.65
Oct 23
EPS
$-0.26
, Rev
$13.64B
PG
1.43
%
1.43
%
0.00%
$
152.56
Oct 24
EPS
$1.90
, Rev
$22.21B
NWL
-1.24
%
-1.24
%
0.00%
$
5.19
Oct 24
EPS
$0.18
, Rev
$1.89B
HCA
0.92
%
0.92
%
0.00%
$
437.56
Oct 24
EPS
$5.69
, Rev
$18.53B
GD
-0.84
%
-0.84
%
0.00%
$
343.59
Oct 24
EPS
$3.68
, Rev
$12.48B
WM
-0.06
%
-0.06
%
0.00%
$
217.56
Oct 27
EPS
$2.03
, Rev
$6.5B
VFC
0.21
%
0.21
%
0.00%
$
14.53
Oct 27
EPS
$0.42
, Rev
$2.73B
PFG
-0.73
%
-0.73
%
0.00%
$
83.57
Oct 27
EPS
$2.18
, Rev
$4.07B
HIG
0.94
%
0.94
%
0.00%
$
133.78
Oct 27
EPS
$3.07
, Rev
$6.34B
F
-6.10
%
-6.10
%
0.00%
$
11.93
Oct 27
EPS
$0.36
, Rev
$42.94B
XRX
-1.63
%
-1.63
%
0.00%
$
3.62
Oct 28
EPS
$-0.09
, Rev
$2.04B
UPS
-0.73
%
-0.73
%
0.00%
$
85.99
Oct 28
EPS
$1.33
, Rev
$20.91B
V
0.91
%
0.91
%
0.00%
$
352.47
Oct 28
EPS
$2.96
, Rev
$10.6B
UNH
1.46
%
1.46
%
0.00%
$
364.00
Oct 28
EPS
$2.87
, Rev
$113.31B
SYY
-1.10
%
-1.10
%
0.00%
$
79.94
Oct 28
EPS
$1.12
, Rev
$21.05B
RCL
-0.80
%
-0.80
%
0.00%
$
314.75
Oct 28
EPS
$5.66
, Rev
$5.16B
PYPL
4.69
%
4.69
%
0.00%
$
74.63
Oct 28
EPS
$1.21
, Rev
$8.22B
OKE
-0.40
%
-0.40
%
0.00%
$
72.44
Oct 28
EPS
$1.47
, Rev
$8.66B
MDLZ
1.34
%
1.34
%
0.00%
$
62.61
Oct 28
EPS
$0.73
, Rev
$9.77B
MCD
0.10
%
0.10
%
0.00%
$
296.33
Oct 28
EPS
$3.39
, Rev
$7.09B
IVZ
-0.17
%
-0.17
%
0.00%
$
24.09
Oct 28
EPS
$0.45
, Rev
$1.17B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
