Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
NVDA
-0.87
%
-0.87
%
0.00%
$
180.44
5,433
bots
running by
612
traders
XOP
-0.53
%
-0.53
%
0.00%
$
124.49
4,648
bots
running by
244
traders
XLE
0.01
%
0.01
%
0.00%
$
85.57
4,761
bots
running by
493
traders
MSFT
-0.47
%
-0.47
%
0.00%
$
520.04
4,373
bots
running by
447
traders
EFA
0.61
%
0.61
%
0.00%
$
92.21
2,491
bots
running by
162
traders
XLF
-1.04
%
-1.04
%
0.00%
$
52.46
3,030
bots
running by
160
traders
TSLA
-1.48
%
-1.48
%
0.00%
$
330.60
4,008
bots
running by
376
traders
AMZN
0.03
%
0.03
%
0.00%
$
231.06
3,923
bots
running by
233
traders
IYR
0.64
%
0.64
%
0.00%
$
95.29
2,184
bots
running by
253
traders
USO
-1.29
%
-1.29
%
0.00%
$
72.79
2,483
bots
running by
171
traders
SMH
-2.12
%
-2.12
%
0.00%
$
295.53
3,052
bots
running by
304
traders
SLV
-0.01
%
-0.01
%
0.00%
$
34.50
1,802
bots
running by
74
traders
AMD
-1.90
%
-1.90
%
0.00%
$
177.51
2,929
bots
running by
280
traders
EWZ
1.15
%
1.15
%
0.00%
$
28.21
1,454
bots
running by
63
traders
NFLX
0.68
%
0.68
%
0.00%
$
1238.89
2,273
bots
running by
140
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
-1.44
%
-1.44
%
0.00%
$
93.24
80
%
wins
based on
29,526
trades
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
74
%
wins
based on
27,275
trades
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
73
%
wins
based on
61,835
trades
XBI
1.23
%
1.23
%
0.00%
$
90.67
73
%
wins
based on
26,387
trades
XOP
-0.53
%
-0.53
%
0.00%
$
124.49
73
%
wins
based on
28,544
trades
SMH
-2.12
%
-2.12
%
0.00%
$
295.53
73
%
wins
based on
19,133
trades
XLP
0.15
%
0.15
%
0.00%
$
82.01
72
%
wins
based on
24,798
trades
XLE
0.01
%
0.01
%
0.00%
$
85.57
72
%
wins
based on
30,025
trades
MSFT
-0.47
%
-0.47
%
0.00%
$
520.04
72
%
wins
based on
40,046
trades
AMZN
0.03
%
0.03
%
0.00%
$
231.06
72
%
wins
based on
35,102
trades
GLD
0.07
%
0.07
%
0.00%
$
307.47
71
%
wins
based on
74,694
trades
NVDA
-0.87
%
-0.87
%
0.00%
$
180.44
70
%
wins
based on
53,166
trades
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
69
%
wins
based on
455,832
trades
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
69
%
wins
based on
153,101
trades
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
69
%
wins
based on
27,804
trades
FXI
0.08
%
0.08
%
0.00%
$
38.37
69
%
wins
based on
17,119
trades
EWZ
1.15
%
1.15
%
0.00%
$
28.21
69
%
wins
based on
6,833
trades
DIS
-0.79
%
-0.79
%
0.00%
$
115.39
69
%
wins
based on
10,284
trades
COST
-0.35
%
-0.35
%
0.00%
$
971.97
69
%
wins
based on
8,590
trades
DIA
0.14
%
0.14
%
0.00%
$
449.54
68
%
wins
based on
50,350
trades
META
0.42
%
0.42
%
0.00%
$
785.39
68
%
wins
based on
20,735
trades
GOOGL
0.47
%
0.47
%
0.00%
$
203.90
68
%
wins
based on
13,666
trades
XOM
0.10
%
0.10
%
0.00%
$
106.50
68
%
wins
based on
8,306
trades
GOOG
0.54
%
0.54
%
0.00%
$
204.93
68
%
wins
based on
11,579
trades
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
67
%
wins
based on
1,604,457
trades
IYR
0.64
%
0.64
%
0.00%
$
95.29
67
%
wins
based on
10,988
trades
SLV
-0.01
%
-0.01
%
0.00%
$
34.50
67
%
wins
based on
7,697
trades
AMD
-1.90
%
-1.90
%
0.00%
$
177.51
67
%
wins
based on
20,321
trades
WMT
-0.58
%
-0.58
%
0.00%
$
100.03
67
%
wins
based on
10,424
trades
BA
0.92
%
0.92
%
0.00%
$
235.33
67
%
wins
based on
11,213
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
113,478
+
backtested strategies
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
46,756
+
backtested strategies
MSFT
-0.47
%
-0.47
%
0.00%
$
520.04
14,630
+
backtested strategies
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
12,296
+
backtested strategies
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
11,410
+
backtested strategies
VXX
-0.36
%
-0.36
%
0.00%
$
39.04
7,010
+
backtested strategies
GLD
0.07
%
0.07
%
0.00%
$
307.47
6,960
+
backtested strategies
TSLA
-1.48
%
-1.48
%
0.00%
$
330.60
6,706
+
backtested strategies
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
5,512
+
backtested strategies
UVXY
-0.52
%
-0.52
%
0.00%
$
13.52
4,944
+
backtested strategies
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
4,906
+
backtested strategies
NVDA
-0.87
%
-0.87
%
0.00%
$
180.44
4,438
+
backtested strategies
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
4,354
+
backtested strategies
DIA
0.14
%
0.14
%
0.00%
$
449.54
3,902
+
backtested strategies
TQQQ
-1.44
%
-1.44
%
0.00%
$
93.24
3,270
+
backtested strategies
FXI
0.08
%
0.08
%
0.00%
$
38.37
3,209
+
backtested strategies
SLV
-0.01
%
-0.01
%
0.00%
$
34.50
3,054
+
backtested strategies
AMZN
0.03
%
0.03
%
0.00%
$
231.06
2,834
+
backtested strategies
XLE
0.01
%
0.01
%
0.00%
$
85.57
2,778
+
backtested strategies
EEM
0.16
%
0.16
%
0.00%
$
49.96
1,902
+
backtested strategies
XOP
-0.53
%
-0.53
%
0.00%
$
124.49
1,518
+
backtested strategies
SQQQ
1.53
%
1.53
%
0.00%
$
17.27
1,460
+
backtested strategies
META
0.42
%
0.42
%
0.00%
$
785.39
1,434
+
backtested strategies
XLP
0.15
%
0.15
%
0.00%
$
82.01
1,230
+
backtested strategies
COST
-0.35
%
-0.35
%
0.00%
$
971.97
1,066
+
backtested strategies
XLF
-1.04
%
-1.04
%
0.00%
$
52.46
1,032
+
backtested strategies
NFLX
0.68
%
0.68
%
0.00%
$
1238.89
1,004
+
backtested strategies
MA
-0.35
%
-0.35
%
0.00%
$
581.69
984
+
backtested strategies
AMD
-1.90
%
-1.90
%
0.00%
$
177.51
928
+
backtested strategies
GOOGL
0.47
%
0.47
%
0.00%
$
203.90
894
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
WDC
-1.55
%
-1.55
%
0.00%
$
75.06
75
%
bullish
position sentiment
VZ
1.71
%
1.71
%
0.00%
$
44.25
75
%
bullish
position sentiment
SLV
-0.01
%
-0.01
%
0.00%
$
34.50
75
%
bullish
position sentiment
MMM
-2.71
%
-2.71
%
0.00%
$
152.40
75
%
bullish
position sentiment
LOW
-0.38
%
-0.38
%
0.00%
$
252.10
75
%
bullish
position sentiment
HD
-0.21
%
-0.21
%
0.00%
$
399.46
75
%
bullish
position sentiment
CI
2.28
%
2.28
%
0.00%
$
296.97
75
%
bullish
position sentiment
CF
1.37
%
1.37
%
0.00%
$
85.93
75
%
bullish
position sentiment
BA
0.92
%
0.92
%
0.00%
$
235.33
74
%
bullish
position sentiment
UBER
1.33
%
1.33
%
0.00%
$
92.62
73
%
bullish
position sentiment
MU
-3.55
%
-3.55
%
0.00%
$
120.84
73
%
bullish
position sentiment
UVXY
-0.52
%
-0.52
%
0.00%
$
13.52
71
%
bullish
position sentiment
MO
0.43
%
0.43
%
0.00%
$
65.83
71
%
bullish
position sentiment
ACN
0.36
%
0.36
%
0.00%
$
247.05
71
%
bullish
position sentiment
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
71
%
bullish
position sentiment
BIDU
1.29
%
1.29
%
0.00%
$
89.88
69
%
bullish
position sentiment
LYFT
8.24
%
8.24
%
0.00%
$
15.83
67
%
bullish
position sentiment
VFC
0.89
%
0.89
%
0.00%
$
13.08
67
%
bullish
position sentiment
UAL
1.84
%
1.84
%
0.00%
$
100.96
67
%
bullish
position sentiment
TJX
-0.23
%
-0.23
%
0.00%
$
132.64
67
%
bullish
position sentiment
ROKU
3.18
%
3.18
%
0.00%
$
90.30
67
%
bullish
position sentiment
NKE
0.81
%
0.81
%
0.00%
$
77.01
67
%
bullish
position sentiment
MRK
1.78
%
1.78
%
0.00%
$
84.23
67
%
bullish
position sentiment
LUV
2.61
%
2.61
%
0.00%
$
31.50
67
%
bullish
position sentiment
KHC
0.07
%
0.07
%
0.00%
$
27.67
67
%
bullish
position sentiment
DOW
0.00
%
0.00
%
0.00%
$
23.37
67
%
bullish
position sentiment
EA
-2.44
%
-2.44
%
0.00%
$
174.65
67
%
bullish
position sentiment
BBY
-0.17
%
-0.17
%
0.00%
$
71.62
67
%
bullish
position sentiment
BAX
-1.12
%
-1.12
%
0.00%
$
24.18
67
%
bullish
position sentiment
AXP
-0.71
%
-0.71
%
0.00%
$
305.53
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
XHB
-0.31
%
-0.31
%
0.00%
$
113.31
86
%
bearish
position sentiment
LQD
-0.14
%
-0.14
%
0.00%
$
109.73
79
%
bearish
position sentiment
SYF
-1.84
%
-1.84
%
0.00%
$
71.49
60
%
bearish
position sentiment
AAL
2.77
%
2.77
%
0.00%
$
13.18
60
%
bearish
position sentiment
DIA
0.14
%
0.14
%
0.00%
$
449.54
55
%
bearish
position sentiment
XLV
1.68
%
1.68
%
0.00%
$
136.21
54
%
bearish
position sentiment
PG
0.41
%
0.41
%
0.00%
$
154.37
53
%
bearish
position sentiment
NTAP
-0.70
%
-0.70
%
0.00%
$
108.79
50
%
bearish
position sentiment
NOW
1.92
%
1.92
%
0.00%
$
867.22
50
%
bearish
position sentiment
EBAY
2.26
%
2.26
%
0.00%
$
100.71
50
%
bearish
position sentiment
DD
-0.72
%
-0.72
%
0.00%
$
73.09
50
%
bearish
position sentiment
AKAM
0.16
%
0.16
%
0.00%
$
74.39
50
%
bearish
position sentiment
ABBV
0.99
%
0.99
%
0.00%
$
206.70
50
%
bearish
position sentiment
XLI
-0.45
%
-0.45
%
0.00%
$
150.45
48
%
bearish
position sentiment
EFA
0.61
%
0.61
%
0.00%
$
92.21
48
%
bearish
position sentiment
ZM
1.81
%
1.81
%
0.00%
$
73.16
43
%
bearish
position sentiment
IYR
0.64
%
0.64
%
0.00%
$
95.29
43
%
bearish
position sentiment
KO
0.58
%
0.58
%
0.00%
$
69.95
40
%
bearish
position sentiment
V
-0.29
%
-0.29
%
0.00%
$
344.49
39
%
bearish
position sentiment
TXN
0.44
%
0.44
%
0.00%
$
194.57
38
%
bearish
position sentiment
XLB
-0.04
%
-0.04
%
0.00%
$
89.99
36
%
bearish
position sentiment
BMY
1.37
%
1.37
%
0.00%
$
48.47
36
%
bearish
position sentiment
LYFT
8.24
%
8.24
%
0.00%
$
15.83
33
%
bearish
position sentiment
VFC
0.89
%
0.89
%
0.00%
$
13.08
33
%
bearish
position sentiment
UAL
1.84
%
1.84
%
0.00%
$
100.96
33
%
bearish
position sentiment
ROKU
3.18
%
3.18
%
0.00%
$
90.30
33
%
bearish
position sentiment
LUV
2.61
%
2.61
%
0.00%
$
31.50
33
%
bearish
position sentiment
HPQ
-0.71
%
-0.71
%
0.00%
$
26.74
33
%
bearish
position sentiment
KHC
0.07
%
0.07
%
0.00%
$
27.67
33
%
bearish
position sentiment
DOW
0.00
%
0.00
%
0.00%
$
23.37
33
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
84
%
neutral
position sentiment
XBI
1.23
%
1.23
%
0.00%
$
90.67
81
%
neutral
position sentiment
FXI
0.08
%
0.08
%
0.00%
$
38.37
79
%
neutral
position sentiment
USO
-1.29
%
-1.29
%
0.00%
$
72.79
74
%
neutral
position sentiment
EWZ
1.15
%
1.15
%
0.00%
$
28.21
73
%
neutral
position sentiment
MS
-2.61
%
-2.61
%
0.00%
$
144.64
71
%
neutral
position sentiment
EEM
0.16
%
0.16
%
0.00%
$
49.96
71
%
neutral
position sentiment
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
68
%
neutral
position sentiment
ULTA
-0.97
%
-0.97
%
0.00%
$
521.09
67
%
neutral
position sentiment
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
67
%
neutral
position sentiment
XLE
0.01
%
0.01
%
0.00%
$
85.57
61
%
neutral
position sentiment
KRE
-1.60
%
-1.60
%
0.00%
$
61.60
61
%
neutral
position sentiment
XLF
-1.04
%
-1.04
%
0.00%
$
52.46
57
%
neutral
position sentiment
GLD
0.07
%
0.07
%
0.00%
$
307.47
57
%
neutral
position sentiment
XOP
-0.53
%
-0.53
%
0.00%
$
124.49
56
%
neutral
position sentiment
SMH
-2.12
%
-2.12
%
0.00%
$
295.53
56
%
neutral
position sentiment
GOOG
0.54
%
0.54
%
0.00%
$
204.93
55
%
neutral
position sentiment
HYG
0.05
%
0.05
%
0.00%
$
80.44
54
%
neutral
position sentiment
EWJ
1.69
%
1.69
%
0.00%
$
80.13
50
%
neutral
position sentiment
TTWO
-0.46
%
-0.46
%
0.00%
$
232.09
50
%
neutral
position sentiment
X
0.02
%
0.02
%
0.00%
$
54.85
50
%
neutral
position sentiment
TSN
0.89
%
0.89
%
0.00%
$
56.80
50
%
neutral
position sentiment
NTAP
-0.70
%
-0.70
%
0.00%
$
108.79
50
%
neutral
position sentiment
FXE
0.46
%
0.46
%
0.00%
$
107.96
50
%
neutral
position sentiment
COF
-2.31
%
-2.31
%
0.00%
$
215.38
50
%
neutral
position sentiment
AKAM
0.16
%
0.16
%
0.00%
$
74.39
50
%
neutral
position sentiment
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
50
%
neutral
position sentiment
XLK
-0.76
%
-0.76
%
0.00%
$
265.70
45
%
neutral
position sentiment
TGT
-1.18
%
-1.18
%
0.00%
$
103.02
44
%
neutral
position sentiment
EFA
0.61
%
0.61
%
0.00%
$
92.21
44
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
ADBE
1.82
%
1.82
%
0.00%
$
354.91
91
IV rank
$
330.76 - 378.94
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
CPB
0.31
%
0.31
%
0.00%
$
32.50
88
IV rank
$
30.91 - 34.11
CRON
-5.95
%
-5.95
%
0.00%
$
2.37
78
IV rank
$
2.08 - 2.66
KSS
-4.81
%
-4.81
%
0.00%
$
13.77
76
IV rank
$
11.90 - 15.64
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
URBN
0.35
%
0.35
%
0.00%
$
77.56
72
IV rank
$
70.49 - 84.57
KR
1.19
%
1.19
%
0.00%
$
69.70
71
IV rank
$
66.78 - 72.60
ORCL
1.37
%
1.37
%
0.00%
$
248.32
63
IV rank
$
229.86 - 266.70
DOCU
2.77
%
2.77
%
0.00%
$
70.91
63
IV rank
$
65.24 - 76.56
CRM
3.92
%
3.92
%
0.00%
$
242.51
61
IV rank
$
226.66 - 258.22
K
0.12
%
0.12
%
0.00%
$
80.18
59
IV rank
$
78.73 - 81.65
TGT
-1.18
%
-1.18
%
0.00%
$
103.02
59
IV rank
$
95.87 - 110.17
ZM
1.81
%
1.81
%
0.00%
$
73.16
59
IV rank
$
68.29 - 77.99
GPRO
3.44
%
3.44
%
0.00%
$
1.36
53
IV rank
$
1.01 - 1.69
ROST
-0.30
%
-0.30
%
0.00%
$
146.94
52
IV rank
$
140.07 - 153.81
CNC
5.79
%
5.79
%
0.00%
$
28.49
51
IV rank
$
26.57 - 30.41
LYB
0.11
%
0.11
%
0.00%
$
53.37
49
IV rank
$
49.91 - 56.85
DOW
0.00
%
0.00
%
0.00%
$
23.37
49
IV rank
$
21.73 - 24.99
WU
1.03
%
1.03
%
0.00%
$
8.37
48
IV rank
$
7.89 - 8.83
ADSK
1.09
%
1.09
%
0.00%
$
286.85
46
IV rank
$
271.02 - 302.44
PEP
1.20
%
1.20
%
0.00%
$
150.40
46
IV rank
$
145.97 - 154.83
IPG
0.97
%
0.97
%
0.00%
$
26.10
44
IV rank
$
24.86 - 27.32
UNG
2.60
%
2.60
%
0.00%
$
12.84
44
IV rank
$
11.80 - 13.86
CRWD
0.69
%
0.69
%
0.00%
$
427.79
43
IV rank
$
395.28 - 460.52
MRVL
-3.63
%
-3.63
%
0.00%
$
76.17
43
IV rank
$
69.04 - 83.34
BBY
-0.17
%
-0.17
%
0.00%
$
71.62
42
IV rank
$
66.82 - 76.44
NTAP
-0.70
%
-0.70
%
0.00%
$
108.79
42
IV rank
$
102.04 - 115.54
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
FXE
0.46
%
0.46
%
0.00%
$
107.96
41
IV rank
$
106.44 - 109.48
HPQ
-0.71
%
-0.71
%
0.00%
$
26.74
40
IV rank
$
25.21 - 28.27
AAP
-0.03
%
-0.03
%
0.00%
$
56.84
40
IV rank
$
53.02 - 60.66
FTV
0.73
%
0.73
%
0.00%
$
48.15
40
IV rank
$
45.63 - 50.69
INTC
2.98
%
2.98
%
0.00%
$
24.57
39
IV rank
$
22.50 - 26.62
AES
2.82
%
2.82
%
0.00%
$
13.31
39
IV rank
$
12.48 - 14.14
FDX
-1.59
%
-1.59
%
0.00%
$
227.40
38
IV rank
$
216.54 - 237.98
GOLD
0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73
ACN
0.36
%
0.36
%
0.00%
$
247.05
37
IV rank
$
237.11 - 256.91
ULTA
-0.97
%
-0.97
%
0.00%
$
521.09
36
IV rank
$
492.18 - 549.82
CHWY
3.95
%
3.95
%
0.00%
$
40.48
36
IV rank
$
37.30 - 43.68
BIDU
1.29
%
1.29
%
0.00%
$
89.88
36
IV rank
$
84.26 - 95.44
LEN
1.17
%
1.17
%
0.00%
$
131.97
34
IV rank
$
124.32 - 139.58
APA
0.05
%
0.05
%
0.00%
$
20.50
34
IV rank
$
19.15 - 21.81
SQ
-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79
WMT
-0.58
%
-0.58
%
0.00%
$
100.03
33
IV rank
$
95.83 - 104.17
DRI
0.66
%
0.66
%
0.00%
$
207.43
33
IV rank
$
199.17 - 215.53
UA
5.46
%
5.46
%
0.00%
$
5.02
33
IV rank
$
4.37 - 5.65
OMC
1.17
%
1.17
%
0.00%
$
76.29
33
IV rank
$
73.05 - 79.57
BYND
-7.53
%
-7.53
%
0.00%
$
2.58
32
IV rank
$
2.19 - 2.97
NWSA
-1.14
%
-1.14
%
0.00%
$
29.46
32
IV rank
$
28.00 - 30.94
A
0.34
%
0.34
%
0.00%
$
119.27
32
IV rank
$
113.62 - 124.78
FANG
-0.39
%
-0.39
%
0.00%
$
140.22
30
IV rank
$
133.24 - 147.20
LQD
-0.14
%
-0.14
%
0.00%
$
109.73
30
IV rank
$
108.84 - 110.64
KHC
0.07
%
0.07
%
0.00%
$
27.67
30
IV rank
$
26.71 - 28.63
BABA
-0.85
%
-0.85
%
0.00%
$
121.24
29
IV rank
$
113.64 - 128.88
EIX
-0.82
%
-0.82
%
0.00%
$
55.56
29
IV rank
$
52.57 - 58.43
UAA
4.98
%
4.98
%
0.00%
$
5.17
29
IV rank
$
4.74 - 5.60
MAS
-0.07
%
-0.07
%
0.00%
$
73.52
29
IV rank
$
69.64 - 77.40
USO
-1.29
%
-1.29
%
0.00%
$
72.79
29
IV rank
$
69.08 - 76.52
HPE
-0.73
%
-0.73
%
0.00%
$
21.17
29
IV rank
$
19.80 - 22.52
CME
-0.33
%
-0.33
%
0.00%
$
273.78
28
IV rank
$
264.94 - 282.90
UNH
12.03
%
12.03
%
0.00%
$
304.16
27
IV rank
$
286.42 - 321.60
UPS
-0.06
%
-0.06
%
0.00%
$
88.50
27
IV rank
$
84.91 - 92.05
FSLR
11.05
%
11.05
%
0.00%
$
199.95
27
IV rank
$
185.67 - 214.23
CSX
-0.04
%
-0.04
%
0.00%
$
36.34
27
IV rank
$
35.14 - 37.50
TCOM
3.43
%
3.43
%
0.00%
$
62.38
27
IV rank
$
58.63 - 66.11
TJX
-0.23
%
-0.23
%
0.00%
$
132.64
27
IV rank
$
127.99 - 137.25
AMAT
-14.07
%
-14.07
%
0.00%
$
161.75
27
IV rank
$
153.74 - 169.77
APH
-1.38
%
-1.38
%
0.00%
$
109.21
27
IV rank
$
104.08 - 114.34
LKQ
-1.90
%
-1.90
%
0.00%
$
30.96
27
IV rank
$
29.45 - 32.49
XLP
0.15
%
0.15
%
0.00%
$
82.01
27
IV rank
$
80.49 - 83.55
AVGO
-1.62
%
-1.62
%
0.00%
$
306.20
27
IV rank
$
284.89 - 327.79
XRX
-3.14
%
-3.14
%
0.00%
$
4.01
26
IV rank
$
3.44 - 4.60
XLV
1.68
%
1.68
%
0.00%
$
136.21
26
IV rank
$
133.36 - 139.06
IYR
0.64
%
0.64
%
0.00%
$
95.29
26
IV rank
$
93.42 - 97.16
SLB
-0.66
%
-0.66
%
0.00%
$
33.00
26
IV rank
$
31.43 - 34.55
OKE
-1.15
%
-1.15
%
0.00%
$
73.94
25
IV rank
$
70.94 - 76.92
GDX
1.02
%
1.02
%
0.00%
$
58.29
25
IV rank
$
55.67 - 60.89
CLF
-1.33
%
-1.33
%
0.00%
$
10.42
25
IV rank
$
9.40 - 11.42
MDT
1.11
%
1.11
%
0.00%
$
93.00
25
IV rank
$
90.01 - 96.03
AKAM
0.16
%
0.16
%
0.00%
$
74.39
25
IV rank
$
71.17 - 77.67
BAX
-1.12
%
-1.12
%
0.00%
$
24.18
25
IV rank
$
23.04 - 25.32
TPR
5.28
%
5.28
%
0.00%
$
100.74
25
IV rank
$
95.40 - 106.08
NWL
1.30
%
1.30
%
0.00%
$
5.46
25
IV rank
$
4.92 - 6.00
PBR
0.00
%
0.00
%
0.00%
$
12.08
25
IV rank
$
11.54 - 12.60
HAL
-1.01
%
-1.01
%
0.00%
$
21.14
25
IV rank
$
20.06 - 22.18
CZR
-0.78
%
-0.78
%
0.00%
$
25.33
24
IV rank
$
23.73 - 26.93
TTD
2.66
%
2.66
%
0.00%
$
52.11
24
IV rank
$
48.54 - 55.70
CI
2.28
%
2.28
%
0.00%
$
296.97
24
IV rank
$
285.81 - 307.91
LOW
-0.38
%
-0.38
%
0.00%
$
252.10
24
IV rank
$
242.09 - 262.03
MDLZ
1.04
%
1.04
%
0.00%
$
62.10
24
IV rank
$
60.25 - 63.91
EWZ
1.15
%
1.15
%
0.00%
$
28.21
24
IV rank
$
27.27 - 29.13
GOOGL
0.47
%
0.47
%
0.00%
$
203.90
24
IV rank
$
194.35 - 213.45
EWW
0.54
%
0.54
%
0.00%
$
61.32
24
IV rank
$
59.85 - 62.83
HOG
-0.58
%
-0.58
%
0.00%
$
27.40
24
IV rank
$
25.90 - 28.90
GOOG
0.54
%
0.54
%
0.00%
$
204.93
23
IV rank
$
195.57 - 214.25
XHB
-0.31
%
-0.31
%
0.00%
$
113.31
23
IV rank
$
108.98 - 117.70
OXY
-0.38
%
-0.38
%
0.00%
$
44.60
23
IV rank
$
42.58 - 46.64
HD
-0.21
%
-0.21
%
0.00%
$
399.46
23
IV rank
$
384.38 - 414.38
Sorted by stock that report earnings next.
MDT
1.11
%
1.11
%
0.00%
$
93.00
Aug 19
EPS
$1.23
, Rev
$8.37B
HD
-0.21
%
-0.21
%
0.00%
$
399.46
Aug 19
EPS
$4.70
, Rev
$45.41B
TJX
-0.23
%
-0.23
%
0.00%
$
132.64
Aug 20
EPS
$1.01
, Rev
$14.12B
TGT
-1.18
%
-1.18
%
0.00%
$
103.02
Aug 20
EPS
$2.02
, Rev
$24.87B
LOW
-0.38
%
-0.38
%
0.00%
$
252.10
Aug 20
EPS
$4.24
, Rev
$23.97B
BIDU
1.29
%
1.29
%
0.00%
$
89.88
Aug 20
EPS
$1.32
, Rev
$4.6B
ADI
-1.97
%
-1.97
%
0.00%
$
231.55
Aug 20
EPS
$1.94
, Rev
$2.76B
ZM
1.81
%
1.81
%
0.00%
$
73.16
Aug 21
EPS
$1.13
, Rev
$1.2B
WMT
-0.58
%
-0.58
%
0.00%
$
100.03
Aug 21
EPS
$0.73
, Rev
$174.73B
ROST
-0.30
%
-0.30
%
0.00%
$
146.94
Aug 21
EPS
$1.53
, Rev
$5.54B
TCOM
3.43
%
3.43
%
0.00%
$
62.38
Aug 25
EPS
$0.87
, Rev
$2.04B
BABA
-0.85
%
-0.85
%
0.00%
$
121.24
Aug 26
EPS
$1.95
, Rev
$34.26B
URBN
0.35
%
0.35
%
0.00%
$
77.56
Aug 27
EPS
$1.45
, Rev
$1.48B
NVDA
-0.87
%
-0.87
%
0.00%
$
180.44
Aug 27
EPS
$0.98
, Rev
$45.82B
NTAP
-0.70
%
-0.70
%
0.00%
$
108.79
Aug 27
EPS
$1.40
, Rev
$1.54B
KSS
-4.81
%
-4.81
%
0.00%
$
13.77
Aug 27
EPS
$0.33
, Rev
$3.41B
HPQ
-0.71
%
-0.71
%
0.00%
$
26.74
Aug 27
EPS
$0.75
, Rev
$13.76B
A
0.34
%
0.34
%
0.00%
$
119.27
Aug 27
EPS
$1.37
, Rev
$1.66B
CHWY
3.95
%
3.95
%
0.00%
$
40.48
Aug 27
EPS
$0.25
, Rev
$3.08B
CRWD
0.69
%
0.69
%
0.00%
$
427.79
Aug 27
EPS
$0.42
, Rev
$1.15B
ULTA
-0.97
%
-0.97
%
0.00%
$
521.09
Aug 28
EPS
$4.97
, Rev
$2.65B
MRVL
-3.63
%
-3.63
%
0.00%
$
76.17
Aug 28
EPS
$0.61
, Rev
$2.01B
CPB
0.31
%
0.31
%
0.00%
$
32.50
Aug 28
EPS
$0.57
, Rev
$2.33B
BBY
-0.17
%
-0.17
%
0.00%
$
71.62
Aug 28
EPS
$1.22
, Rev
$9.22B
ADSK
1.09
%
1.09
%
0.00%
$
286.85
Aug 28
EPS
$2.16
, Rev
$1.73B
HPE
-0.73
%
-0.73
%
0.00%
$
21.17
Sep 3
EPS
$0.39
, Rev
$8.84B
CRM
3.92
%
3.92
%
0.00%
$
242.51
Sep 3
EPS
$2.52
, Rev
$10.13B
DOCU
2.77
%
2.77
%
0.00%
$
70.91
Sep 4
EPS
$0.60
, Rev
$0.78B
AVGO
-1.62
%
-1.62
%
0.00%
$
306.20
Sep 4
EPS
$1.54
, Rev
$15.82B
ORCL
1.37
%
1.37
%
0.00%
$
248.32
Sep 8
EPS
$1.35
, Rev
$15.03B
KR
1.19
%
1.19
%
0.00%
$
69.70
Sep 11
EPS
$0.99
, Rev
$34.1B
ADBE
1.82
%
1.82
%
0.00%
$
354.91
Sep 11
EPS
$4.79
, Rev
$5.9B
LEN
1.17
%
1.17
%
0.00%
$
131.97
Sep 18
EPS
$2.10
, Rev
$9.04B
FDX
-1.59
%
-1.59
%
0.00%
$
227.40
Sep 18
EPS
$3.72
, Rev
$21.75B
DRI
0.66
%
0.66
%
0.00%
$
207.43
Sep 18
EPS
$2.00
, Rev
$3.04B
MU
-3.55
%
-3.55
%
0.00%
$
120.84
Sep 24
EPS
$2.58
, Rev
$11.0B
COST
-0.35
%
-0.35
%
0.00%
$
971.97
Sep 25
EPS
$5.81
, Rev
$85.83B
ACN
0.36
%
0.36
%
0.00%
$
247.05
Sep 25
EPS
$2.97
, Rev
$17.33B
CCL
-1.65
%
-1.65
%
0.00%
$
29.75
Sep 29
EPS
$1.31
, Rev
$8.08B
NKE
0.81
%
0.81
%
0.00%
$
77.01
Sep 30
EPS
$0.27
, Rev
$10.97B
PEP
1.20
%
1.20
%
0.00%
$
150.40
Oct 7
EPS
$2.27
, Rev
$23.87B
DAL
2.17
%
2.17
%
0.00%
$
60.24
Oct 9
EPS
$1.48
, Rev
$15.78B
WFC
-2.90
%
-2.90
%
0.00%
$
77.11
Oct 10
EPS
$1.53
, Rev
$21.1B
JPM
-1.25
%
-1.25
%
0.00%
$
290.49
Oct 10
EPS
$4.65
, Rev
$44.19B
FAST
0.41
%
0.41
%
0.00%
$
48.89
Oct 10
EPS
$0.30
, Rev
$2.13B
WBA
-0.50
%
-0.50
%
0.00%
$
11.98
Oct 14
EPS
$0.26
, Rev
$37.31B
UAL
1.84
%
1.84
%
0.00%
$
100.96
Oct 14
EPS
$2.64
, Rev
$15.28B
UNH
12.03
%
12.03
%
0.00%
$
304.16
Oct 14
EPS
$3.09
, Rev
$113.4B
SCHW
-1.71
%
-1.71
%
0.00%
$
96.11
Oct 14
EPS
$1.21
, Rev
$5.92B
PGR
-1.49
%
-1.49
%
0.00%
$
247.20
Oct 14
EPS
$3.73
, Rev
$22.33B
PNC
-1.77
%
-1.77
%
0.00%
$
191.12
Oct 14
EPS
$4.00
, Rev
$5.82B
OMC
1.17
%
1.17
%
0.00%
$
76.29
Oct 14
EPS
$2.15
, Rev
$4.02B
JNJ
1.12
%
1.12
%
0.00%
$
176.67
Oct 14
EPS
$2.76
, Rev
$23.73B
GS
-2.21
%
-2.21
%
0.00%
$
730.66
Oct 14
EPS
$10.27
, Rev
$13.68B
C
-1.82
%
-1.82
%
0.00%
$
93.72
Oct 14
EPS
$1.87
, Rev
$20.83B
BAC
-1.61
%
-1.61
%
0.00%
$
46.94
Oct 14
EPS
$0.93
, Rev
$27.08B
SYF
-1.84
%
-1.84
%
0.00%
$
71.49
Oct 15
EPS
$2.17
, Rev
$4.16B
USB
-1.86
%
-1.86
%
0.00%
$
45.96
Oct 15
EPS
$1.10
, Rev
$7.14B
MS
-2.61
%
-2.61
%
0.00%
$
144.64
Oct 15
EPS
$2.05
, Rev
$16.24B
KMI
-0.71
%
-0.71
%
0.00%
$
26.66
Oct 15
EPS
$0.29
, Rev
$4.04B
CSX
-0.04
%
-0.04
%
0.00%
$
36.34
Oct 15
EPS
$0.44
, Rev
$3.61B
CCI
0.63
%
0.63
%
0.00%
$
101.69
Oct 15
EPS
$0.68
, Rev
$1.05B
CFG
-1.87
%
-1.87
%
0.00%
$
48.29
Oct 15
EPS
$1.02
, Rev
$2.1B
ABT
1.90
%
1.90
%
0.00%
$
131.73
Oct 15
EPS
$1.30
, Rev
$11.41B
NFLX
0.68
%
0.68
%
0.00%
$
1238.89
Oct 16
EPS
$6.91
, Rev
$11.52B
MTB
-2.00
%
-2.00
%
0.00%
$
190.07
Oct 16
EPS
$4.40
, Rev
$2.44B
HBAN
-1.43
%
-1.43
%
0.00%
$
16.57
Oct 16
EPS
$0.37
, Rev
$2.04B
BX
-1.76
%
-1.76
%
0.00%
$
171.61
Oct 16
EPS
$1.24
, Rev
$3.14B
BK
-2.28
%
-2.28
%
0.00%
$
100.99
Oct 16
EPS
$1.74
, Rev
$4.93B
TRV
-1.11
%
-1.11
%
0.00%
$
265.62
Oct 16
EPS
$5.44
, Rev
$11.64B
TSM
-0.87
%
-0.87
%
0.00%
$
238.90
Oct 16
EPS
$2.53
, Rev
$32.38B
SLB
-0.66
%
-0.66
%
0.00%
$
33.00
Oct 17
EPS
$0.68
, Rev
$8.95B
RF
-1.65
%
-1.65
%
0.00%
$
25.62
Oct 17
EPS
$0.60
, Rev
$1.92B
PG
0.41
%
0.41
%
0.00%
$
154.37
Oct 17
EPS
$1.91
, Rev
$22.27B
FITB
-1.67
%
-1.67
%
0.00%
$
42.46
Oct 17
EPS
$0.94
, Rev
$2.27B
AXP
-0.71
%
-0.71
%
0.00%
$
305.53
Oct 17
EPS
$3.97
, Rev
$18.02B
ZION
-2.08
%
-2.08
%
0.00%
$
52.65
Oct 20
EPS
$1.46
, Rev
$0.84B
AGNC
0.10
%
0.10
%
0.00%
$
9.62
Oct 20
EPS
$0.38
, Rev
$0.38B
VZ
1.71
%
1.71
%
0.00%
$
44.25
Oct 21
EPS
$1.20
, Rev
$34.11B
TXN
0.44
%
0.44
%
0.00%
$
194.57
Oct 21
EPS
$1.48
, Rev
$4.64B
STX
-0.83
%
-0.83
%
0.00%
$
154.43
Oct 21
EPS
$2.22
, Rev
$2.53B
RTX
-0.21
%
-0.21
%
0.00%
$
154.08
Oct 21
EPS
$1.41
, Rev
$21.29B
MMM
-2.71
%
-2.71
%
0.00%
$
152.40
Oct 21
EPS
$2.07
, Rev
$6.24B
IVZ
-1.03
%
-1.03
%
0.00%
$
21.12
Oct 21
EPS
$0.47
, Rev
$1.16B
IPG
0.97
%
0.97
%
0.00%
$
26.10
Oct 21
EPS
$0.74
, Rev
$2.19B
GM
-0.18
%
-0.18
%
0.00%
$
56.32
Oct 21
EPS
$2.29
, Rev
$44.4B
GE
-0.67
%
-0.67
%
0.00%
$
267.88
Oct 21
EPS
$1.43
, Rev
$10.26B
FCX
0.19
%
0.19
%
0.00%
$
42.36
Oct 21
EPS
$0.48
, Rev
$7.0B
DHR
0.17
%
0.17
%
0.00%
$
210.58
Oct 21
EPS
$1.73
, Rev
$6.0B
BKR
-1.02
%
-1.02
%
0.00%
$
42.81
Oct 21
EPS
$0.61
, Rev
$6.82B
WU
1.03
%
1.03
%
0.00%
$
8.37
Oct 22
EPS
$0.43
, Rev
$1.02B
WAB
-0.99
%
-0.99
%
0.00%
$
189.07
Oct 22
EPS
$2.27
, Rev
$2.88B
TMUS
1.73
%
1.73
%
0.00%
$
254.63
Oct 22
EPS
$2.78
, Rev
$21.5B
TMO
0.90
%
0.90
%
0.00%
$
489.39
Oct 22
EPS
$5.51
, Rev
$10.9B
T
0.45
%
0.45
%
0.00%
$
28.88
Oct 22
EPS
$0.54
, Rev
$30.88B
NOW
1.92
%
1.92
%
0.00%
$
867.22
Oct 22
EPS
$3.49
, Rev
$3.35B
NEM
1.23
%
1.23
%
0.00%
$
69.33
Oct 22
EPS
$1.28
, Rev
$5.03B
NEE
4.42
%
4.42
%
0.00%
$
75.43
Oct 22
EPS
$1.00
, Rev
$8.15B
LVS
-0.83
%
-0.83
%
0.00%
$
53.67
Oct 22
EPS
$0.59
, Rev
$3.01B
KO
0.58
%
0.58
%
0.00%
$
69.95
Oct 22
EPS
$0.79
, Rev
$12.51B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
