Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
AAPL
-0.24
%
-0.24
%
0.00%
$
212.41
5,133
bots
running by
336
traders
XLE
-0.58
%
-0.58
%
0.00%
$
85.27
4,901
bots
running by
272
traders
NVDA
4.17
%
4.17
%
0.00%
$
135.35
5,231
bots
running by
476
traders
MSFT
0.84
%
0.84
%
0.00%
$
452.90
4,142
bots
running by
400
traders
EFA
-0.47
%
-0.47
%
0.00%
$
86.12
2,460
bots
running by
58
traders
XLF
-0.30
%
-0.30
%
0.00%
$
50.93
3,105
bots
running by
125
traders
TSLA
4.00
%
4.00
%
0.00%
$
347.43
4,177
bots
running by
378
traders
AMZN
-0.53
%
-0.53
%
0.00%
$
210.24
3,830
bots
running by
317
traders
USO
-1.25
%
-1.25
%
0.00%
$
68.72
2,358
bots
running by
170
traders
SLV
-2.30
%
-2.30
%
0.00%
$
29.24
1,785
bots
running by
96
traders
SMH
0.98
%
0.98
%
0.00%
$
247.96
2,604
bots
running by
107
traders
AMD
4.69
%
4.69
%
0.00%
$
117.73
2,687
bots
running by
166
traders
IYR
-0.90
%
-0.90
%
0.00%
$
92.66
2,097
bots
running by
110
traders
EWZ
-0.49
%
-0.49
%
0.00%
$
28.19
1,431
bots
running by
47
traders
XLY
0.39
%
0.39
%
0.00%
$
216.12
1,570
bots
running by
58
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
1.79
%
1.79
%
0.00%
$
70.38
80
%
wins
based on
26,613
trades
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
74
%
wins
based on
25,343
trades
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
74
%
wins
based on
27,442
trades
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
73
%
wins
based on
58,330
trades
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
73
%
wins
based on
24,436
trades
SMH
0.98
%
0.98
%
0.00%
$
247.96
73
%
wins
based on
17,393
trades
MSFT
0.84
%
0.84
%
0.00%
$
452.90
72
%
wins
based on
37,501
trades
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
71
%
wins
based on
67,670
trades
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
71
%
wins
based on
21,708
trades
XLE
-0.58
%
-0.58
%
0.00%
$
85.27
71
%
wins
based on
27,639
trades
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
70
%
wins
based on
24,651
trades
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
70
%
wins
based on
48,051
trades
AMZN
-0.53
%
-0.53
%
0.00%
$
210.24
70
%
wins
based on
32,125
trades
QQQ
0.60
%
0.60
%
0.00%
$
518.70
69
%
wins
based on
426,612
trades
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
69
%
wins
based on
143,180
trades
NVDA
4.17
%
4.17
%
0.00%
$
135.35
69
%
wins
based on
48,194
trades
EWZ
-0.49
%
-0.49
%
0.00%
$
28.19
69
%
wins
based on
6,379
trades
DIS
1.40
%
1.40
%
0.00%
$
112.94
69
%
wins
based on
9,879
trades
COST
-0.76
%
-0.76
%
0.00%
$
991.40
69
%
wins
based on
7,991
trades
QCOM
1.08
%
1.08
%
0.00%
$
152.97
69
%
wins
based on
5,236
trades
META
0.50
%
0.50
%
0.00%
$
659.33
68
%
wins
based on
19,347
trades
SPY
0.12
%
0.12
%
0.00%
$
587.56
67
%
wins
based on
1,519,644
trades
XHB
-2.47
%
-2.47
%
0.00%
$
98.71
67
%
wins
based on
5,379
trades
GOOG
3.69
%
3.69
%
0.00%
$
166.82
67
%
wins
based on
10,469
trades
XLV
-2.31
%
-2.31
%
0.00%
$
128.83
67
%
wins
based on
6,352
trades
FXI
1.51
%
1.51
%
0.00%
$
36.28
66
%
wins
based on
14,644
trades
AAPL
-0.24
%
-0.24
%
0.00%
$
212.41
66
%
wins
based on
42,179
trades
SLV
-2.30
%
-2.30
%
0.00%
$
29.24
66
%
wins
based on
6,735
trades
IYR
-0.90
%
-0.90
%
0.00%
$
92.66
66
%
wins
based on
9,671
trades
BA
0.64
%
0.64
%
0.00%
$
204.72
66
%
wins
based on
10,322
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.12
%
0.12
%
0.00%
$
587.56
113,008
+
backtested strategies
QQQ
0.60
%
0.60
%
0.00%
$
518.70
45,860
+
backtested strategies
MSFT
0.84
%
0.84
%
0.00%
$
452.90
14,570
+
backtested strategies
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
12,238
+
backtested strategies
AAPL
-0.24
%
-0.24
%
0.00%
$
212.41
11,396
+
backtested strategies
VXX
2.05
%
2.05
%
0.00%
$
52.88
6,972
+
backtested strategies
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
6,884
+
backtested strategies
TSLA
4.00
%
4.00
%
0.00%
$
347.43
6,696
+
backtested strategies
XSP
0.10
%
0.10
%
0.00%
$
589.26
5,310
+
backtested strategies
UVXY
2.98
%
2.98
%
0.00%
$
22.14
4,902
+
backtested strategies
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
4,894
+
backtested strategies
NVDA
4.17
%
4.17
%
0.00%
$
135.35
4,400
+
backtested strategies
SPX
0.10
%
0.10
%
0.00%
$
5892.58
4,254
+
backtested strategies
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
3,878
+
backtested strategies
TQQQ
1.79
%
1.79
%
0.00%
$
70.38
3,244
+
backtested strategies
FXI
1.51
%
1.51
%
0.00%
$
36.28
3,207
+
backtested strategies
SLV
-2.30
%
-2.30
%
0.00%
$
29.24
3,048
+
backtested strategies
AMZN
-0.53
%
-0.53
%
0.00%
$
210.24
2,832
+
backtested strategies
XLE
-0.58
%
-0.58
%
0.00%
$
85.27
2,776
+
backtested strategies
EEM
0.78
%
0.78
%
0.00%
$
46.32
1,901
+
backtested strategies
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
1,518
+
backtested strategies
META
0.50
%
0.50
%
0.00%
$
659.33
1,428
+
backtested strategies
SQQQ
-1.76
%
-1.76
%
0.00%
$
23.74
1,375
+
backtested strategies
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
1,221
+
backtested strategies
COST
-0.76
%
-0.76
%
0.00%
$
991.40
1,062
+
backtested strategies
XLF
-0.30
%
-0.30
%
0.00%
$
50.93
1,024
+
backtested strategies
NFLX
1.05
%
1.05
%
0.00%
$
1150.45
1,001
+
backtested strategies
MA
-0.60
%
-0.60
%
0.00%
$
573.15
984
+
backtested strategies
AMD
4.69
%
4.69
%
0.00%
$
117.73
928
+
backtested strategies
GOOGL
3.67
%
3.67
%
0.00%
$
165.38
894
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
AVGO
-0.13
%
-0.13
%
0.00%
$
232.11
79
%
bullish
position sentiment
UBER
-1.46
%
-1.46
%
0.00%
$
90.39
78
%
bullish
position sentiment
AAPL
-0.24
%
-0.24
%
0.00%
$
212.41
78
%
bullish
position sentiment
XLC
0.54
%
0.54
%
0.00%
$
100.71
75
%
bullish
position sentiment
TMUS
-0.87
%
-0.87
%
0.00%
$
235.27
75
%
bullish
position sentiment
SLB
-0.25
%
-0.25
%
0.00%
$
36.02
75
%
bullish
position sentiment
NVDA
4.17
%
4.17
%
0.00%
$
135.35
75
%
bullish
position sentiment
LEN
-3.56
%
-3.56
%
0.00%
$
108.37
75
%
bullish
position sentiment
MDT
-1.02
%
-1.02
%
0.00%
$
84.24
75
%
bullish
position sentiment
DAL
-4.53
%
-4.53
%
0.00%
$
50.59
75
%
bullish
position sentiment
WFC
0.36
%
0.36
%
0.00%
$
76.26
73
%
bullish
position sentiment
USB
-0.34
%
-0.34
%
0.00%
$
44.22
71
%
bullish
position sentiment
GM
-0.33
%
-0.33
%
0.00%
$
50.30
71
%
bullish
position sentiment
COP
-1.69
%
-1.69
%
0.00%
$
92.58
71
%
bullish
position sentiment
BABA
1.76
%
1.76
%
0.00%
$
133.97
71
%
bullish
position sentiment
NKE
-1.08
%
-1.08
%
0.00%
$
61.72
70
%
bullish
position sentiment
FDX
0.29
%
0.29
%
0.00%
$
231.82
70
%
bullish
position sentiment
NFLX
1.05
%
1.05
%
0.00%
$
1150.45
68
%
bullish
position sentiment
EWJ
-1.09
%
-1.09
%
0.00%
$
71.46
67
%
bullish
position sentiment
DKNG
1.51
%
1.51
%
0.00%
$
38.25
67
%
bullish
position sentiment
CHWY
3.75
%
3.75
%
0.00%
$
40.97
67
%
bullish
position sentiment
AGNC
-1.27
%
-1.27
%
0.00%
$
8.96
67
%
bullish
position sentiment
UNH
-1.10
%
-1.10
%
0.00%
$
307.95
67
%
bullish
position sentiment
TBT
1.27
%
1.27
%
0.00%
$
37.80
67
%
bullish
position sentiment
NTES
0.67
%
0.67
%
0.00%
$
107.11
67
%
bullish
position sentiment
MOS
-1.64
%
-1.64
%
0.00%
$
33.67
67
%
bullish
position sentiment
META
0.50
%
0.50
%
0.00%
$
659.33
67
%
bullish
position sentiment
MMM
-1.90
%
-1.90
%
0.00%
$
147.88
67
%
bullish
position sentiment
MCHP
-2.65
%
-2.65
%
0.00%
$
60.65
67
%
bullish
position sentiment
MAR
-0.58
%
-0.58
%
0.00%
$
272.56
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
MS
1.31
%
1.31
%
0.00%
$
131.04
88
%
bearish
position sentiment
AXP
-0.76
%
-0.76
%
0.00%
$
300.01
82
%
bearish
position sentiment
VXX
2.05
%
2.05
%
0.00%
$
52.88
80
%
bearish
position sentiment
XHB
-2.47
%
-2.47
%
0.00%
$
98.71
80
%
bearish
position sentiment
XLY
0.39
%
0.39
%
0.00%
$
216.12
80
%
bearish
position sentiment
JPM
0.98
%
0.98
%
0.00%
$
265.60
73
%
bearish
position sentiment
HYG
-0.36
%
-0.36
%
0.00%
$
79.18
73
%
bearish
position sentiment
XSP
0.10
%
0.10
%
0.00%
$
589.26
72
%
bearish
position sentiment
XLI
-0.50
%
-0.50
%
0.00%
$
140.57
71
%
bearish
position sentiment
PG
-0.47
%
-0.47
%
0.00%
$
157.99
67
%
bearish
position sentiment
MPC
0.39
%
0.39
%
0.00%
$
163.47
67
%
bearish
position sentiment
C
-0.37
%
-0.37
%
0.00%
$
75.29
67
%
bearish
position sentiment
XLK
0.67
%
0.67
%
0.00%
$
234.17
66
%
bearish
position sentiment
IYR
-0.90
%
-0.90
%
0.00%
$
92.66
66
%
bearish
position sentiment
USO
-1.25
%
-1.25
%
0.00%
$
68.72
64
%
bearish
position sentiment
EFA
-0.47
%
-0.47
%
0.00%
$
86.12
64
%
bearish
position sentiment
BAC
0.99
%
0.99
%
0.00%
$
44.72
63
%
bearish
position sentiment
DIS
1.40
%
1.40
%
0.00%
$
112.94
61
%
bearish
position sentiment
UVXY
2.98
%
2.98
%
0.00%
$
22.14
59
%
bearish
position sentiment
X
-0.38
%
-0.38
%
0.00%
$
41.63
59
%
bearish
position sentiment
XLF
-0.30
%
-0.30
%
0.00%
$
50.93
58
%
bearish
position sentiment
ABT
-0.39
%
-0.39
%
0.00%
$
128.55
57
%
bearish
position sentiment
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
56
%
bearish
position sentiment
XLE
-0.58
%
-0.58
%
0.00%
$
85.27
53
%
bearish
position sentiment
SHOP
3.52
%
3.52
%
0.00%
$
111.47
50
%
bearish
position sentiment
SYF
-0.42
%
-0.42
%
0.00%
$
61.10
50
%
bearish
position sentiment
V
0.05
%
0.05
%
0.00%
$
356.32
50
%
bearish
position sentiment
TPR
-0.41
%
-0.41
%
0.00%
$
83.26
50
%
bearish
position sentiment
UAA
0.08
%
0.08
%
0.00%
$
6.28
50
%
bearish
position sentiment
TRIP
0.26
%
0.26
%
0.00%
$
15.71
50
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
TSN
-1.55
%
-1.55
%
0.00%
$
54.50
75
%
neutral
position sentiment
MRK
-4.08
%
-4.08
%
0.00%
$
73.50
70
%
neutral
position sentiment
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
69
%
neutral
position sentiment
FXE
-0.20
%
-0.20
%
0.00%
$
103.04
67
%
neutral
position sentiment
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
65
%
neutral
position sentiment
EEM
0.78
%
0.78
%
0.00%
$
46.32
62
%
neutral
position sentiment
SPX
0.10
%
0.10
%
0.00%
$
5892.58
61
%
neutral
position sentiment
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
60
%
neutral
position sentiment
GILD
-3.06
%
-3.06
%
0.00%
$
98.33
60
%
neutral
position sentiment
PEP
-1.44
%
-1.44
%
0.00%
$
128.44
53
%
neutral
position sentiment
FXI
1.51
%
1.51
%
0.00%
$
36.28
52
%
neutral
position sentiment
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
50
%
neutral
position sentiment
KR
-1.75
%
-1.75
%
0.00%
$
66.31
50
%
neutral
position sentiment
EA
-1.23
%
-1.23
%
0.00%
$
147.22
50
%
neutral
position sentiment
CVS
-0.79
%
-0.79
%
0.00%
$
60.02
50
%
neutral
position sentiment
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
46
%
neutral
position sentiment
DE
-0.33
%
-0.33
%
0.00%
$
496.94
44
%
neutral
position sentiment
LOW
-1.03
%
-1.03
%
0.00%
$
228.40
43
%
neutral
position sentiment
EWZ
-0.49
%
-0.49
%
0.00%
$
28.19
42
%
neutral
position sentiment
TGT
-2.78
%
-2.78
%
0.00%
$
95.25
41
%
neutral
position sentiment
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
38
%
neutral
position sentiment
DXC
-2.07
%
-2.07
%
0.00%
$
16.59
38
%
neutral
position sentiment
COST
-0.76
%
-0.76
%
0.00%
$
991.40
34
%
neutral
position sentiment
DKNG
1.51
%
1.51
%
0.00%
$
38.25
33
%
neutral
position sentiment
CHWY
3.75
%
3.75
%
0.00%
$
40.97
33
%
neutral
position sentiment
ARKK
0.02
%
0.02
%
0.00%
$
48.71
33
%
neutral
position sentiment
AGNC
-1.27
%
-1.27
%
0.00%
$
8.96
33
%
neutral
position sentiment
TJX
0.31
%
0.31
%
0.00%
$
131.23
33
%
neutral
position sentiment
TBT
1.27
%
1.27
%
0.00%
$
37.80
33
%
neutral
position sentiment
MCHP
-2.65
%
-2.65
%
0.00%
$
60.65
33
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
CPB
-2.49
%
-2.49
%
0.00%
$
34.31
85
IV rank
$
32.64 - 35.98
X
-0.38
%
-0.38
%
0.00%
$
41.63
82
IV rank
$
36.71 - 46.65
IPG
-2.22
%
-2.22
%
0.00%
$
25.06
76
IV rank
$
23.95 - 26.23
TGT
-2.78
%
-2.78
%
0.00%
$
95.25
74
IV rank
$
87.71 - 102.81
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
GPRO
0.41
%
0.41
%
0.00%
$
0.61
74
IV rank
$
0.45 - 0.77
KSS
0.50
%
0.50
%
0.00%
$
8.10
70
IV rank
$
6.99 - 9.23
AAP
-1.63
%
-1.63
%
0.00%
$
32.69
70
IV rank
$
29.20 - 36.24
URBN
1.72
%
1.72
%
0.00%
$
60.35
68
IV rank
$
55.09 - 65.67
ADBE
0.52
%
0.52
%
0.00%
$
399.47
67
IV rank
$
375.20 - 423.74
CRON
1.23
%
1.23
%
0.00%
$
2.07
64
IV rank
$
1.78 - 2.34
FSLR
0.72
%
0.72
%
0.00%
$
192.98
64
IV rank
$
175.89 - 210.07
ROST
0.89
%
0.89
%
0.00%
$
150.66
62
IV rank
$
143.82 - 157.50
WU
-0.51
%
-0.51
%
0.00%
$
9.66
60
IV rank
$
9.03 - 10.27
IBB
-2.18
%
-2.18
%
0.00%
$
116.92
59
IV rank
$
111.92 - 121.92
GILD
-3.06
%
-3.06
%
0.00%
$
98.33
58
IV rank
$
92.95 - 103.81
ORCL
0.41
%
0.41
%
0.00%
$
162.94
54
IV rank
$
151.97 - 173.93
DRI
1.15
%
1.15
%
0.00%
$
207.36
53
IV rank
$
197.67 - 217.17
CRM
0.52
%
0.52
%
0.00%
$
290.67
52
IV rank
$
272.78 - 308.70
NTAP
0.15
%
0.15
%
0.00%
$
99.68
52
IV rank
$
93.29 - 106.01
MRK
-4.08
%
-4.08
%
0.00%
$
73.50
51
IV rank
$
69.16 - 77.78
KR
-1.75
%
-1.75
%
0.00%
$
66.31
50
IV rank
$
63.70 - 68.98
DOCU
-0.07
%
-0.07
%
0.00%
$
90.28
50
IV rank
$
83.69 - 96.85
UNG
-4.40
%
-4.40
%
0.00%
$
17.39
48
IV rank
$
16.19 - 18.61
WMT
0.94
%
0.94
%
0.00%
$
96.78
48
IV rank
$
92.26 - 101.40
VFC
-1.40
%
-1.40
%
0.00%
$
14.74
48
IV rank
$
13.01 - 16.47
TCOM
0.24
%
0.24
%
0.00%
$
66.40
48
IV rank
$
62.13 - 70.63
USO
-1.25
%
-1.25
%
0.00%
$
68.72
47
IV rank
$
65.12 - 72.34
DXC
-2.07
%
-2.07
%
0.00%
$
16.59
47
IV rank
$
14.80 - 18.32
HPQ
-0.42
%
-0.42
%
0.00%
$
28.66
47
IV rank
$
26.88 - 30.42
TTWO
1.43
%
1.43
%
0.00%
$
229.39
47
IV rank
$
216.94 - 242.06
BBY
-0.50
%
-0.50
%
0.00%
$
73.40
46
IV rank
$
68.17 - 78.61
CSCO
-0.80
%
-0.80
%
0.00%
$
61.29
46
IV rank
$
58.70 - 63.88
FXE
-0.20
%
-0.20
%
0.00%
$
103.04
45
IV rank
$
101.92 - 104.16
LYB
-1.94
%
-1.94
%
0.00%
$
59.17
45
IV rank
$
55.68 - 62.66
A
-3.40
%
-3.40
%
0.00%
$
111.50
45
IV rank
$
104.87 - 118.17
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
43
IV rank
$
284.73 - 301.59
RIG
1.83
%
1.83
%
0.00%
$
2.78
42
IV rank
$
2.41 - 3.15
ULTA
-0.25
%
-0.25
%
0.00%
$
411.22
42
IV rank
$
387.19 - 435.57
COST
-0.76
%
-0.76
%
0.00%
$
991.40
42
IV rank
$
949.12 - 1,033.96
TMUS
-0.87
%
-0.87
%
0.00%
$
235.27
41
IV rank
$
226.49 - 244.09
LQD
-0.50
%
-0.50
%
0.00%
$
106.15
41
IV rank
$
104.88 - 107.40
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
TJX
0.31
%
0.31
%
0.00%
$
131.23
41
IV rank
$
126.27 - 136.23
CNP
-0.30
%
-0.30
%
0.00%
$
36.55
41
IV rank
$
35.41 - 37.73
ABBV
-5.62
%
-5.62
%
0.00%
$
177.44
41
IV rank
$
168.97 - 185.91
CRWD
-1.00
%
-1.00
%
0.00%
$
435.79
41
IV rank
$
403.38 - 468.50
UA
0.08
%
0.08
%
0.00%
$
6.00
41
IV rank
$
5.15 - 6.85
HPE
-0.33
%
-0.33
%
0.00%
$
17.86
41
IV rank
$
16.51 - 19.19
AVGO
-0.13
%
-0.13
%
0.00%
$
232.11
40
IV rank
$
214.56 - 249.68
ZM
0.14
%
0.14
%
0.00%
$
83.30
40
IV rank
$
78.16 - 88.38
TMO
-5.39
%
-5.39
%
0.00%
$
405.84
40
IV rank
$
385.20 - 426.90
CLF
-0.53
%
-0.53
%
0.00%
$
7.54
40
IV rank
$
6.77 - 8.31
JNJ
-1.43
%
-1.43
%
0.00%
$
146.32
39
IV rank
$
141.44 - 151.28
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
39
IV rank
$
77.80 - 81.22
BYND
-2.19
%
-2.19
%
0.00%
$
2.46
39
IV rank
$
2.10 - 2.84
KO
0.29
%
0.29
%
0.00%
$
69.16
38
IV rank
$
67.22 - 71.10
MRVL
0.64
%
0.64
%
0.00%
$
65.90
38
IV rank
$
59.63 - 72.17
GOLD
0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73
DE
-0.33
%
-0.33
%
0.00%
$
496.94
37
IV rank
$
474.09 - 520.91
TBT
1.27
%
1.27
%
0.00%
$
37.80
37
IV rank
$
36.05 - 39.61
KMI
-0.22
%
-0.22
%
0.00%
$
27.44
37
IV rank
$
26.28 - 28.64
BIDU
1.54
%
1.54
%
0.00%
$
92.49
36
IV rank
$
86.50 - 98.50
BABA
1.76
%
1.76
%
0.00%
$
133.97
35
IV rank
$
124.74 - 143.36
DOW
-2.01
%
-2.01
%
0.00%
$
30.15
35
IV rank
$
28.43 - 31.91
PEP
-1.44
%
-1.44
%
0.00%
$
128.44
35
IV rank
$
124.01 - 132.89
AMGN
-3.07
%
-3.07
%
0.00%
$
262.14
35
IV rank
$
250.37 - 274.19
AES
-0.24
%
-0.24
%
0.00%
$
12.52
35
IV rank
$
11.76 - 13.28
UAA
0.08
%
0.08
%
0.00%
$
6.28
35
IV rank
$
5.84 - 6.70
CVS
-0.79
%
-0.79
%
0.00%
$
60.02
35
IV rank
$
56.97 - 63.11
HOLX
-3.10
%
-3.10
%
0.00%
$
55.35
34
IV rank
$
52.82 - 57.90
MDLZ
-0.91
%
-0.91
%
0.00%
$
63.56
34
IV rank
$
61.45 - 65.63
K
-0.44
%
-0.44
%
0.00%
$
81.75
34
IV rank
$
79.73 - 83.87
HD
-0.26
%
-0.26
%
0.00%
$
372.64
34
IV rank
$
357.20 - 388.42
ADSK
-0.49
%
-0.49
%
0.00%
$
295.55
33
IV rank
$
280.70 - 310.38
XLV
-2.31
%
-2.31
%
0.00%
$
128.83
33
IV rank
$
125.12 - 132.42
DHR
-4.48
%
-4.48
%
0.00%
$
187.81
33
IV rank
$
178.56 - 197.08
SQ
-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79
BMY
-5.32
%
-5.32
%
0.00%
$
44.11
33
IV rank
$
41.93 - 46.31
FTI
0.64
%
0.64
%
0.00%
$
31.48
33
IV rank
$
29.90 - 33.06
OMC
-1.80
%
-1.80
%
0.00%
$
76.04
33
IV rank
$
72.85 - 79.19
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
33
IV rank
$
72.59 - 80.15
ADI
0.06
%
0.06
%
0.00%
$
226.82
33
IV rank
$
214.27 - 239.37
GDX
-2.15
%
-2.15
%
0.00%
$
45.54
33
IV rank
$
43.37 - 47.73
MRNA
-5.73
%
-5.73
%
0.00%
$
24.03
32
IV rank
$
21.70 - 26.34
T
-0.08
%
-0.08
%
0.00%
$
26.43
32
IV rank
$
25.40 - 27.48
CL
-0.36
%
-0.36
%
0.00%
$
87.56
32
IV rank
$
85.22 - 89.92
HOG
-0.20
%
-0.20
%
0.00%
$
24.95
32
IV rank
$
23.36 - 26.48
PG
-0.47
%
-0.47
%
0.00%
$
157.99
32
IV rank
$
153.63 - 162.41
CI
0.43
%
0.43
%
0.00%
$
303.19
32
IV rank
$
290.66 - 316.04
BP
-0.67
%
-0.67
%
0.00%
$
30.36
31
IV rank
$
29.03 - 31.69
SO
-0.79
%
-0.79
%
0.00%
$
84.89
31
IV rank
$
82.35 - 87.47
UNM
-1.50
%
-1.50
%
0.00%
$
79.71
31
IV rank
$
76.48 - 82.94
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
31
IV rank
$
83.16 - 87.48
CNC
0.81
%
0.81
%
0.00%
$
59.45
30
IV rank
$
56.60 - 62.34
HAL
-0.35
%
-0.35
%
0.00%
$
21.24
30
IV rank
$
19.98 - 22.48
LOW
-1.03
%
-1.03
%
0.00%
$
228.40
30
IV rank
$
218.87 - 238.15
MDT
-1.02
%
-1.02
%
0.00%
$
84.24
30
IV rank
$
81.18 - 87.32
Sorted by stock that report earnings next.
TCOM
0.24
%
0.24
%
0.00%
$
66.40
May 19
EPS
$0.86
, Rev
$1.91B
HD
-0.26
%
-0.26
%
0.00%
$
372.64
May 20
EPS
$3.60
, Rev
$39.24B
VFC
-1.40
%
-1.40
%
0.00%
$
14.74
May 21
EPS
$-0.14
, Rev
$2.17B
TJX
0.31
%
0.31
%
0.00%
$
131.23
May 21
EPS
$0.90
, Rev
$13.01B
MDT
-1.02
%
-1.02
%
0.00%
$
84.24
May 21
EPS
$1.58
, Rev
$8.81B
LOW
-1.03
%
-1.03
%
0.00%
$
228.40
May 21
EPS
$2.91
, Rev
$21.09B
BIDU
1.54
%
1.54
%
0.00%
$
92.49
May 21
EPS
$1.79
, Rev
$4.34B
ROST
0.89
%
0.89
%
0.00%
$
150.66
May 22
EPS
$1.42
, Rev
$4.94B
ADSK
-0.49
%
-0.49
%
0.00%
$
295.55
May 22
EPS
$2.11
, Rev
$1.62B
ADI
0.06
%
0.06
%
0.00%
$
226.82
May 22
EPS
$1.70
, Rev
$2.51B
AAP
-1.63
%
-1.63
%
0.00%
$
32.69
May 22
EPS
$-0.62
, Rev
$2.51B
ZM
0.14
%
0.14
%
0.00%
$
83.30
May 27
EPS
$1.31
, Rev
$1.17B
URBN
1.72
%
1.72
%
0.00%
$
60.35
May 27
EPS
$0.82
, Rev
$1.29B
TGT
-2.78
%
-2.78
%
0.00%
$
95.25
May 27
EPS
$2.25
, Rev
$25.1B
NVDA
4.17
%
4.17
%
0.00%
$
135.35
May 28
EPS
$0.93
, Rev
$43.35B
HPQ
-0.42
%
-0.42
%
0.00%
$
28.66
May 28
EPS
$0.80
, Rev
$13.07B
CPRI
-0.43
%
-0.43
%
0.00%
$
18.63
May 28
EPS
$-0.14
, Rev
$0.99B
CRM
0.52
%
0.52
%
0.00%
$
290.67
May 28
EPS
$2.55
, Rev
$9.75B
A
-3.40
%
-3.40
%
0.00%
$
111.50
May 28
EPS
$1.27
, Rev
$1.63B
ULTA
-0.25
%
-0.25
%
0.00%
$
411.22
May 29
EPS
$5.77
, Rev
$2.81B
NTAP
0.15
%
0.15
%
0.00%
$
99.68
May 29
EPS
$1.90
, Rev
$1.72B
MRVL
0.64
%
0.64
%
0.00%
$
65.90
May 29
EPS
$0.61
, Rev
$1.88B
KSS
0.50
%
0.50
%
0.00%
$
8.10
May 29
EPS
$-0.53
, Rev
$3.01B
COST
-0.76
%
-0.76
%
0.00%
$
991.40
May 29
EPS
$4.21
, Rev
$62.85B
BBY
-0.50
%
-0.50
%
0.00%
$
73.40
May 29
EPS
$1.08
, Rev
$8.78B
HPE
-0.33
%
-0.33
%
0.00%
$
17.86
Jun 3
EPS
$0.50
, Rev
$7.92B
CRWD
-1.00
%
-1.00
%
0.00%
$
435.79
Jun 3
EPS
$0.96
, Rev
$1.11B
CPB
-2.49
%
-2.49
%
0.00%
$
34.31
Jun 4
EPS
$0.78
, Rev
$2.5B
DOCU
-0.07
%
-0.07
%
0.00%
$
90.28
Jun 5
EPS
$0.89
, Rev
$0.76B
AVGO
-0.13
%
-0.13
%
0.00%
$
232.11
Jun 5
EPS
$1.49
, Rev
$14.61B
ORCL
0.41
%
0.41
%
0.00%
$
162.94
Jun 10
EPS
$1.80
, Rev
$15.93B
CHWY
3.75
%
3.75
%
0.00%
$
40.97
Jun 11
EPS
$0.34
, Rev
$3.08B
ADBE
0.52
%
0.52
%
0.00%
$
399.47
Jun 12
EPS
$4.97
, Rev
$5.66B
LEN
-3.56
%
-3.56
%
0.00%
$
108.37
Jun 16
EPS
$2.60
, Rev
$8.55B
KR
-1.75
%
-1.75
%
0.00%
$
66.31
Jun 20
EPS
$1.54
, Rev
$45.17B
DRI
1.15
%
1.15
%
0.00%
$
207.36
Jun 20
EPS
$2.79
, Rev
$3.22B
ACN
-0.66
%
-0.66
%
0.00%
$
320.40
Jun 20
EPS
$2.81
, Rev
$16.61B
FDX
0.29
%
0.29
%
0.00%
$
231.82
Jun 24
EPS
$6.83
, Rev
$22.33B
CCL
1.10
%
1.10
%
0.00%
$
22.99
Jun 24
EPS
$0.02
, Rev
$5.75B
MU
-1.60
%
-1.60
%
0.00%
$
95.38
Jun 25
EPS
$2.34
, Rev
$8.59B
WBA
-2.07
%
-2.07
%
0.00%
$
11.14
Jun 26
EPS
$0.35
, Rev
$36.94B
NKE
-1.08
%
-1.08
%
0.00%
$
61.72
Jun 26
EPS
$0.29
, Rev
$11.01B
PEP
-1.44
%
-1.44
%
0.00%
$
128.44
Jul 10
EPS
$1.49
, Rev
$17.77B
DAL
-4.53
%
-4.53
%
0.00%
$
50.59
Jul 10
EPS
$2.00
, Rev
$16.16B
FAST
0.68
%
0.68
%
0.00%
$
80.51
Jul 11
EPS
$0.52
, Rev
$1.95B
C
-0.37
%
-0.37
%
0.00%
$
75.29
Jul 11
EPS
$1.85
, Rev
$21.29B
WFC
0.36
%
0.36
%
0.00%
$
76.26
Jul 14
EPS
$1.43
, Rev
$20.83B
UNH
-1.10
%
-1.10
%
0.00%
$
307.95
Jul 15
EPS
$7.29
, Rev
$111.6B
SCHW
1.07
%
1.07
%
0.00%
$
87.14
Jul 15
EPS
$1.01
, Rev
$5.54B
PGR
-1.58
%
-1.58
%
0.00%
$
278.13
Jul 15
EPS
$4.81
, Rev
$21.62B
OMC
-1.80
%
-1.80
%
0.00%
$
76.04
Jul 15
EPS
$1.66
, Rev
$3.72B
JPM
0.98
%
0.98
%
0.00%
$
265.60
Jul 15
EPS
$4.61
, Rev
$44.11B
BK
0.00
%
0.00
%
0.00%
$
87.93
Jul 15
EPS
$1.51
, Rev
$4.77B
SYF
-0.42
%
-0.42
%
0.00%
$
61.10
Jul 16
EPS
$1.67
, Rev
$4.56B
UAL
-4.35
%
-4.35
%
0.00%
$
79.01
Jul 16
EPS
$0.76
, Rev
$13.26B
PNC
0.17
%
0.17
%
0.00%
$
177.84
Jul 16
EPS
$3.38
, Rev
$5.48B
MS
1.31
%
1.31
%
0.00%
$
131.04
Jul 16
EPS
$2.05
, Rev
$16.13B
KMI
-0.22
%
-0.22
%
0.00%
$
27.44
Jul 16
EPS
$0.36
, Rev
$4.03B
JNJ
-1.43
%
-1.43
%
0.00%
$
146.32
Jul 16
EPS
$2.60
, Rev
$21.57B
GS
1.36
%
1.36
%
0.00%
$
612.00
Jul 16
EPS
$12.35
, Rev
$14.8B
CCI
-0.09
%
-0.09
%
0.00%
$
98.23
Jul 16
EPS
$1.02
, Rev
$1.04B
CFG
-0.74
%
-0.74
%
0.00%
$
41.56
Jul 16
EPS
$0.75
, Rev
$1.94B
BAC
0.99
%
0.99
%
0.00%
$
44.72
Jul 16
EPS
$0.82
, Rev
$26.99B
ALK
-1.31
%
-1.31
%
0.00%
$
54.16
Jul 16
EPS
$-0.73
, Rev
$3.17B
USB
-0.34
%
-0.34
%
0.00%
$
44.22
Jul 17
EPS
$1.08
, Rev
$7.13B
NFLX
1.05
%
1.05
%
0.00%
$
1150.45
Jul 17
EPS
$5.72
, Rev
$10.51B
MTB
-0.60
%
-0.60
%
0.00%
$
185.38
Jul 17
EPS
$3.40
, Rev
$2.35B
DHI
-3.40
%
-3.40
%
0.00%
$
122.06
Jul 17
EPS
$2.65
, Rev
$8.03B
BX
-0.13
%
-0.13
%
0.00%
$
148.41
Jul 17
EPS
$1.06
, Rev
$2.68B
ABT
-0.39
%
-0.39
%
0.00%
$
128.55
Jul 17
EPS
$1.07
, Rev
$10.39B
TSM
0.38
%
0.38
%
0.00%
$
194.72
Jul 17
EPS
$1.82
, Rev
$23.92B
SLB
-0.25
%
-0.25
%
0.00%
$
36.02
Jul 18
EPS
$0.74
, Rev
$8.6B
RF
-0.13
%
-0.13
%
0.00%
$
22.41
Jul 18
EPS
$0.51
, Rev
$1.83B
HBAN
-0.09
%
-0.09
%
0.00%
$
16.08
Jul 18
EPS
$0.31
, Rev
$1.89B
HAL
-0.35
%
-0.35
%
0.00%
$
21.24
Jul 18
EPS
$0.60
, Rev
$5.28B
FITB
-0.15
%
-0.15
%
0.00%
$
39.37
Jul 18
EPS
$0.70
, Rev
$2.16B
AXP
-0.76
%
-0.76
%
0.00%
$
300.01
Jul 18
EPS
$3.47
, Rev
$16.93B
TRV
-0.87
%
-0.87
%
0.00%
$
262.61
Jul 18
EPS
$0.80
, Rev
$10.81B
ZION
-0.80
%
-0.80
%
0.00%
$
49.52
Jul 21
EPS
$1.18
, Rev
$0.79B
VZ
-0.70
%
-0.70
%
0.00%
$
42.35
Jul 21
EPS
$1.15
, Rev
$33.23B
CLF
-0.53
%
-0.53
%
0.00%
$
7.54
Jul 21
EPS
$-0.78
, Rev
$4.64B
AGNC
-1.27
%
-1.27
%
0.00%
$
8.96
Jul 21
EPS
$0.40
, Rev
$0.21B
UPS
-0.15
%
-0.15
%
0.00%
$
99.66
Jul 22
EPS
$1.43
, Rev
$21.2B
V
0.05
%
0.05
%
0.00%
$
356.32
Jul 22
EPS
$2.68
, Rev
$9.58B
TXN
-0.46
%
-0.46
%
0.00%
$
187.33
Jul 22
EPS
$1.07
, Rev
$3.91B
STX
-0.27
%
-0.27
%
0.00%
$
105.19
Jul 22
EPS
$1.92
, Rev
$2.31B
KO
0.29
%
0.29
%
0.00%
$
69.16
Jul 22
EPS
$0.72
, Rev
$11.21B
IVZ
0.19
%
0.19
%
0.00%
$
15.47
Jul 22
EPS
$0.38
, Rev
$1.11B
HCA
-0.14
%
-0.14
%
0.00%
$
367.57
Jul 22
EPS
$5.76
, Rev
$18.26B
GOOGL
3.67
%
3.67
%
0.00%
$
165.38
Jul 22
EPS
$2.02
, Rev
$89.25B
GM
-0.33
%
-0.33
%
0.00%
$
50.30
Jul 22
EPS
$2.50
, Rev
$42.45B
GOOG
3.69
%
3.69
%
0.00%
$
166.82
Jul 22
EPS
$2.02
, Rev
$89.25B
GE
0.74
%
0.74
%
0.00%
$
223.21
Jul 22
EPS
$1.26
, Rev
$9.0B
FCX
-0.99
%
-0.99
%
0.00%
$
39.08
Jul 22
EPS
$0.24
, Rev
$5.43B
COF
-1.91
%
-1.91
%
0.00%
$
197.20
Jul 22
EPS
$3.69
, Rev
$10.04B
DHR
-4.48
%
-4.48
%
0.00%
$
187.81
Jul 22
EPS
$1.64
, Rev
$5.58B
CMCSA
-0.69
%
-0.69
%
0.00%
$
34.55
Jul 22
EPS
$0.98
, Rev
$29.76B
CB
-1.39
%
-1.39
%
0.00%
$
281.36
Jul 22
EPS
$3.23
, Rev
$11.22B
TSLA
4.00
%
4.00
%
0.00%
$
347.43
Jul 22
EPS
$0.41
, Rev
$21.34B
WM
-0.01
%
-0.01
%
0.00%
$
222.35
Jul 23
EPS
$1.68
, Rev
$6.12B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
