Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols

Find your next trading idea

Insights and options stats you won't find anywhere else.
View risk disclosures
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.

SPY

0.52
%
0.52
%
0.00%
$
660.85
39,705
bots
running by
2,388
traders

QQQ

0.86
%
0.86
%
0.00%
$
591.70
17,906
bots
running by
1,760
traders

SPX

0.47
%
0.47
%
0.00%
$
6615.28
29,814
bots
running by
3,013
traders

IWM

0.42
%
0.42
%
0.00%
$
239.34
9,872
bots
running by
815
traders

TLT

0.25
%
0.25
%
0.00%
$
90.18
8,195
bots
running by
472
traders

GLD

1.02
%
1.02
%
0.00%
$
338.85
11,310
bots
running by
977
traders

XRT

1.38
%
1.38
%
0.00%
$
87.54
5,115
bots
running by
202
traders

XSP

0.47
%
0.47
%
0.00%
$
661.53
7,586
bots
running by
1,085
traders

XLU

0.23
%
0.23
%
0.00%
$
85.70
5,495
bots
running by
355
traders

XLP

-1.15
%
-1.15
%
0.00%
$
79.40
4,948
bots
running by
142
traders

XBI

-0.81
%
-0.81
%
0.00%
$
93.36
5,048
bots
running by
264
traders

FXI

0.74
%
0.74
%
0.00%
$
40.79
4,826
bots
running by
197
traders

EEM

0.76
%
0.76
%
0.00%
$
52.66
4,714
bots
running by
307
traders

DIA

0.17
%
0.17
%
0.00%
$
460.08
4,961
bots
running by
293
traders

AAPL

1.15
%
1.15
%
0.00%
$
236.76
5,232
bots
running by
501
traders

XOP

-0.59
%
-0.59
%
0.00%
$
129.36
4,526
bots
running by
153
traders

NVDA

-0.02
%
-0.02
%
0.00%
$
177.79
5,426
bots
running by
471
traders

XLE

-0.33
%
-0.33
%
0.00%
$
88.31
4,870
bots
running by
277
traders

MSFT

1.09
%
1.09
%
0.00%
$
515.45
4,290
bots
running by
416
traders

XLF

-0.20
%
-0.20
%
0.00%
$
53.69
2,890
bots
running by
117
traders

EFA

0.68
%
0.68
%
0.00%
$
93.62
2,395
bots
running by
112
traders

TSLA

3.59
%
3.59
%
0.00%
$
410.14
4,171
bots
running by
604
traders

AMZN

1.45
%
1.45
%
0.00%
$
231.45
3,854
bots
running by
305
traders

IYR

-0.17
%
-0.17
%
0.00%
$
97.82
2,104
bots
running by
155
traders

USO

1.27
%
1.27
%
0.00%
$
74.24
2,413
bots
running by
115
traders

SMH

0.95
%
0.95
%
0.00%
$
307.20
3,026
bots
running by
307
traders

SLV

1.06
%
1.06
%
0.00%
$
38.75
1,949
bots
running by
321
traders

AMD

1.65
%
1.65
%
0.00%
$
161.18
2,820
bots
running by
132
traders

EWZ

1.60
%
1.60
%
0.00%
$
30.51
1,411
bots
running by
73
traders

NFLX

1.14
%
1.14
%
0.00%
$
1202.00
2,281
bots
running by
222
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.

TQQQ

2.56
%
2.56
%
0.00%
$
99.24
81
%
wins
based on
30,622
trades

TLT

0.25
%
0.25
%
0.00%
$
90.18
73
%
wins
based on
62,647
trades

XRT

1.38
%
1.38
%
0.00%
$
87.54
73
%
wins
based on
27,770
trades

XLP

-1.15
%
-1.15
%
0.00%
$
79.40
73
%
wins
based on
25,661
trades

XBI

-0.81
%
-0.81
%
0.00%
$
93.36
73
%
wins
based on
26,857
trades

XOP

-0.59
%
-0.59
%
0.00%
$
129.36
73
%
wins
based on
28,743
trades

SMH

0.95
%
0.95
%
0.00%
$
307.20
73
%
wins
based on
19,877
trades

XLE

-0.33
%
-0.33
%
0.00%
$
88.31
72
%
wins
based on
31,072
trades

MSFT

1.09
%
1.09
%
0.00%
$
515.45
72
%
wins
based on
40,544
trades

AMZN

1.45
%
1.45
%
0.00%
$
231.45
72
%
wins
based on
36,061
trades

GLD

1.02
%
1.02
%
0.00%
$
338.85
71
%
wins
based on
77,494
trades

NVDA

-0.02
%
-0.02
%
0.00%
$
177.79
70
%
wins
based on
54,527
trades

QQQ

0.86
%
0.86
%
0.00%
$
591.70
69
%
wins
based on
470,770
trades

IWM

0.42
%
0.42
%
0.00%
$
239.34
69
%
wins
based on
156,362
trades

XLU

0.23
%
0.23
%
0.00%
$
85.70
69
%
wins
based on
28,727
trades

FXI

0.74
%
0.74
%
0.00%
$
40.79
69
%
wins
based on
17,319
trades

EWZ

1.60
%
1.60
%
0.00%
$
30.51
69
%
wins
based on
6,911
trades

DIS

-0.28
%
-0.28
%
0.00%
$
115.63
69
%
wins
based on
10,373
trades

GOOGL

4.49
%
4.49
%
0.00%
$
251.62
69
%
wins
based on
15,069
trades

COST

-0.81
%
-0.81
%
0.00%
$
960.09
69
%
wins
based on
8,799
trades

XOM

0.20
%
0.20
%
0.00%
$
112.38
69
%
wins
based on
8,693
trades

DIA

0.17
%
0.17
%
0.00%
$
460.08
68
%
wins
based on
50,826
trades

META

1.22
%
1.22
%
0.00%
$
764.84
68
%
wins
based on
21,048
trades

GOOG

4.34
%
4.34
%
0.00%
$
251.86
68
%
wins
based on
12,269
trades

XLV

-0.86
%
-0.86
%
0.00%
$
136.92
68
%
wins
based on
6,803
trades

SPY

0.52
%
0.52
%
0.00%
$
660.85
67
%
wins
based on
1,629,617
trades

AAPL

1.15
%
1.15
%
0.00%
$
236.76
67
%
wins
based on
46,246
trades

SLV

1.06
%
1.06
%
0.00%
$
38.75
67
%
wins
based on
8,089
trades

AMD

1.65
%
1.65
%
0.00%
$
161.18
67
%
wins
based on
20,795
trades

BA

-0.10
%
-0.10
%
0.00%
$
215.73
67
%
wins
based on
11,502
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.

SPY

0.52
%
0.52
%
0.00%
$
660.85
113,616
+
backtested strategies

QQQ

0.86
%
0.86
%
0.00%
$
591.70
47,138
+
backtested strategies

MSFT

1.09
%
1.09
%
0.00%
$
515.45
14,658
+
backtested strategies

IWM

0.42
%
0.42
%
0.00%
$
239.34
12,430
+
backtested strategies

AAPL

1.15
%
1.15
%
0.00%
$
236.76
11,414
+
backtested strategies

VXX

0.80
%
0.80
%
0.00%
$
33.95
7,020
+
backtested strategies

GLD

1.02
%
1.02
%
0.00%
$
338.85
6,988
+
backtested strategies

TSLA

3.59
%
3.59
%
0.00%
$
410.14
6,708
+
backtested strategies

XSP

0.47
%
0.47
%
0.00%
$
661.53
5,544
+
backtested strategies

UVXY

1.68
%
1.68
%
0.00%
$
10.89
4,944
+
backtested strategies

TLT

0.25
%
0.25
%
0.00%
$
90.18
4,907
+
backtested strategies

SPX

0.47
%
0.47
%
0.00%
$
6615.28
4,472
+
backtested strategies

NVDA

-0.02
%
-0.02
%
0.00%
$
177.79
4,438
+
backtested strategies

DIA

0.17
%
0.17
%
0.00%
$
460.08
3,904
+
backtested strategies

TQQQ

2.56
%
2.56
%
0.00%
$
99.24
3,300
+
backtested strategies

FXI

0.74
%
0.74
%
0.00%
$
40.79
3,210
+
backtested strategies

SLV

1.06
%
1.06
%
0.00%
$
38.75
3,054
+
backtested strategies

AMZN

1.45
%
1.45
%
0.00%
$
231.45
2,836
+
backtested strategies

XLE

-0.33
%
-0.33
%
0.00%
$
88.31
2,778
+
backtested strategies

EEM

0.76
%
0.76
%
0.00%
$
52.66
1,903
+
backtested strategies

XOP

-0.59
%
-0.59
%
0.00%
$
129.36
1,519
+
backtested strategies

SQQQ

-2.48
%
-2.48
%
0.00%
$
16.15
1,462
+
backtested strategies

META

1.22
%
1.22
%
0.00%
$
764.84
1,438
+
backtested strategies

XLP

-1.15
%
-1.15
%
0.00%
$
79.40
1,230
+
backtested strategies

COST

-0.81
%
-0.81
%
0.00%
$
960.09
1,068
+
backtested strategies

XLF

-0.20
%
-0.20
%
0.00%
$
53.69
1,034
+
backtested strategies

NFLX

1.14
%
1.14
%
0.00%
$
1202.00
1,005
+
backtested strategies

MA

0.47
%
0.47
%
0.00%
$
583.16
984
+
backtested strategies

AMD

1.65
%
1.65
%
0.00%
$
161.18
928
+
backtested strategies

GOOGL

4.49
%
4.49
%
0.00%
$
251.62
898
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.

BIDU

0.03
%
0.03
%
0.00%
$
114.82
79
%
bullish
position sentiment

ADSK

0.64
%
0.64
%
0.00%
$
321.09
78
%
bullish
position sentiment

VXX

0.80
%
0.80
%
0.00%
$
33.95
77
%
bullish
position sentiment

RCL

-1.98
%
-1.98
%
0.00%
$
329.75
77
%
bullish
position sentiment

MRK

-1.17
%
-1.17
%
0.00%
$
81.04
76
%
bullish
position sentiment

TSLA

3.59
%
3.59
%
0.00%
$
410.14
76
%
bullish
position sentiment

VGK

0.73
%
0.73
%
0.00%
$
79.94
75
%
bullish
position sentiment

WU

0.00
%
0.00
%
0.00%
$
8.40
75
%
bullish
position sentiment

OXY

-0.39
%
-0.39
%
0.00%
$
45.49
75
%
bullish
position sentiment

LOW

0.13
%
0.13
%
0.00%
$
272.19
75
%
bullish
position sentiment

HPQ

-0.79
%
-0.79
%
0.00%
$
27.75
75
%
bullish
position sentiment

EXPE

2.75
%
2.75
%
0.00%
$
228.30
75
%
bullish
position sentiment

DVN

-2.20
%
-2.20
%
0.00%
$
33.77
75
%
bullish
position sentiment

CRM

-0.10
%
-0.10
%
0.00%
$
242.51
75
%
bullish
position sentiment

CLF

1.93
%
1.93
%
0.00%
$
11.91
75
%
bullish
position sentiment

ABBV

-0.30
%
-0.30
%
0.00%
$
217.68
75
%
bullish
position sentiment

MSFT

1.09
%
1.09
%
0.00%
$
515.45
73
%
bullish
position sentiment

HD

0.04
%
0.04
%
0.00%
$
422.84
73
%
bullish
position sentiment

MCD

-1.10
%
-1.10
%
0.00%
$
302.05
72
%
bullish
position sentiment

MRNA

1.55
%
1.55
%
0.00%
$
23.88
71
%
bullish
position sentiment

BABA

1.93
%
1.93
%
0.00%
$
158.06
71
%
bullish
position sentiment

MU

0.33
%
0.33
%
0.00%
$
157.75
70
%
bullish
position sentiment

NEE

-0.15
%
-0.15
%
0.00%
$
71.53
70
%
bullish
position sentiment

GS

0.97
%
0.97
%
0.00%
$
787.65
70
%
bullish
position sentiment

CRWD

2.01
%
2.01
%
0.00%
$
444.86
69
%
bullish
position sentiment

ADBE

-0.65
%
-0.65
%
0.00%
$
347.10
69
%
bullish
position sentiment

ORCL

3.40
%
3.40
%
0.00%
$
302.11
68
%
bullish
position sentiment

USB

0.33
%
0.33
%
0.00%
$
49.29
67
%
bullish
position sentiment

T

0.20
%
0.20
%
0.00%
$
29.63
67
%
bullish
position sentiment

TGT

-1.57
%
-1.57
%
0.00%
$
88.55
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.

WDC

4.87
%
4.87
%
0.00%
$
102.42
80
%
bearish
position sentiment

SYF

1.25
%
1.25
%
0.00%
$
76.31
75
%
bearish
position sentiment

ZION

-2.33
%
-2.33
%
0.00%
$
57.06
67
%
bearish
position sentiment

FITB

-0.44
%
-0.44
%
0.00%
$
45.36
67
%
bearish
position sentiment

CZR

3.25
%
3.25
%
0.00%
$
25.91
67
%
bearish
position sentiment

BAX

-0.75
%
-0.75
%
0.00%
$
23.81
67
%
bearish
position sentiment

EFA

0.68
%
0.68
%
0.00%
$
93.62
55
%
bearish
position sentiment

DIA

0.17
%
0.17
%
0.00%
$
460.08
55
%
bearish
position sentiment

SO

0.03
%
0.03
%
0.00%
$
92.30
50
%
bearish
position sentiment

PPL

-0.53
%
-0.53
%
0.00%
$
35.97
50
%
bearish
position sentiment

DD

-0.21
%
-0.21
%
0.00%
$
77.13
50
%
bearish
position sentiment

CPB

-1.11
%
-1.11
%
0.00%
$
32.86
50
%
bearish
position sentiment

XLK

0.91
%
0.91
%
0.00%
$
273.35
46
%
bearish
position sentiment

XHB

-0.58
%
-0.58
%
0.00%
$
115.49
44
%
bearish
position sentiment

XLF

-0.20
%
-0.20
%
0.00%
$
53.69
43
%
bearish
position sentiment

CSCO

0.77
%
0.77
%
0.00%
$
67.04
43
%
bearish
position sentiment

O

-0.29
%
-0.29
%
0.00%
$
60.24
40
%
bearish
position sentiment

MMM

-0.77
%
-0.77
%
0.00%
$
156.66
40
%
bearish
position sentiment

BAC

0.02
%
0.02
%
0.00%
$
50.59
40
%
bearish
position sentiment

COF

1.29
%
1.29
%
0.00%
$
226.65
38
%
bearish
position sentiment

CVX

0.20
%
0.20
%
0.00%
$
157.43
38
%
bearish
position sentiment

UVXY

1.68
%
1.68
%
0.00%
$
10.89
37
%
bearish
position sentiment

WFC

-0.04
%
-0.04
%
0.00%
$
81.43
33
%
bearish
position sentiment

RTX

1.62
%
1.62
%
0.00%
$
158.37
33
%
bearish
position sentiment

LUV

-0.73
%
-0.73
%
0.00%
$
31.43
33
%
bearish
position sentiment

LVS

-0.79
%
-0.79
%
0.00%
$
53.08
33
%
bearish
position sentiment

JNJ

-0.34
%
-0.34
%
0.00%
$
177.46
33
%
bearish
position sentiment

AMGN

-0.72
%
-0.72
%
0.00%
$
274.40
33
%
bearish
position sentiment

CAT

1.03
%
1.03
%
0.00%
$
435.96
33
%
bearish
position sentiment

WMT

0.19
%
0.19
%
0.00%
$
103.69
30
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.

XLU

0.23
%
0.23
%
0.00%
$
85.70
89
%
neutral
position sentiment

XBI

-0.81
%
-0.81
%
0.00%
$
93.36
87
%
neutral
position sentiment

XLP

-1.15
%
-1.15
%
0.00%
$
79.40
86
%
neutral
position sentiment

TSN

-2.09
%
-2.09
%
0.00%
$
53.98
86
%
neutral
position sentiment

EEM

0.76
%
0.76
%
0.00%
$
52.66
73
%
neutral
position sentiment

TLT

0.25
%
0.25
%
0.00%
$
90.18
72
%
neutral
position sentiment

FXI

0.74
%
0.74
%
0.00%
$
40.79
72
%
neutral
position sentiment

HYG

0.29
%
0.29
%
0.00%
$
81.20
66
%
neutral
position sentiment

JD

-0.15
%
-0.15
%
0.00%
$
33.62
63
%
neutral
position sentiment

GM

0.84
%
0.84
%
0.00%
$
58.99
63
%
neutral
position sentiment

GLD

1.02
%
1.02
%
0.00%
$
338.85
63
%
neutral
position sentiment

XLV

-0.86
%
-0.86
%
0.00%
$
136.92
62
%
neutral
position sentiment

NEM

0.15
%
0.15
%
0.00%
$
79.37
62
%
neutral
position sentiment

VZ

-0.23
%
-0.23
%
0.00%
$
43.87
60
%
neutral
position sentiment

EWZ

1.60
%
1.60
%
0.00%
$
30.51
58
%
neutral
position sentiment

LQD

0.30
%
0.30
%
0.00%
$
112.35
57
%
neutral
position sentiment

XLY

0.87
%
0.87
%
0.00%
$
240.71
57
%
neutral
position sentiment

JPM

0.72
%
0.72
%
0.00%
$
309.13
57
%
neutral
position sentiment

XOP

-0.59
%
-0.59
%
0.00%
$
129.36
56
%
neutral
position sentiment

SLV

1.06
%
1.06
%
0.00%
$
38.75
56
%
neutral
position sentiment

NKE

0.10
%
0.10
%
0.00%
$
73.07
56
%
neutral
position sentiment

MA

0.47
%
0.47
%
0.00%
$
583.16
56
%
neutral
position sentiment

KRE

-0.98
%
-0.98
%
0.00%
$
64.35
55
%
neutral
position sentiment

USO

1.27
%
1.27
%
0.00%
$
74.24
52
%
neutral
position sentiment

XLE

-0.33
%
-0.33
%
0.00%
$
88.31
51
%
neutral
position sentiment

EWJ

0.74
%
0.74
%
0.00%
$
81.36
50
%
neutral
position sentiment

DKNG

-2.68
%
-2.68
%
0.00%
$
42.80
50
%
neutral
position sentiment

XLI

0.45
%
0.45
%
0.00%
$
152.26
50
%
neutral
position sentiment

X

0.02
%
0.02
%
0.00%
$
54.85
50
%
neutral
position sentiment

UAL

-1.88
%
-1.88
%
0.00%
$
104.58
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.

PEAK

0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15

PEP

-2.03
%
-2.03
%
0.00%
$
140.62
88
IV rank
$
135.01 - 146.27

GPS

0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10

ACN

-0.25
%
-0.25
%
0.00%
$
237.95
79
IV rank
$
223.01 - 252.73

K

-0.44
%
-0.44
%
0.00%
$
79.08
77
IV rank
$
77.26 - 80.84

ARKK

0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24

XRX

-1.36
%
-1.36
%
0.00%
$
3.63
69
IV rank
$
2.97 - 4.29

FDX

-1.68
%
-1.68
%
0.00%
$
225.70
62
IV rank
$
211.28 - 240.10

CNC

-1.83
%
-1.83
%
0.00%
$
32.65
62
IV rank
$
30.23 - 35.05

IPG

-0.28
%
-0.28
%
0.00%
$
26.32
58
IV rank
$
25.07 - 27.51

GPRO

15.94
%
15.94
%
0.00%
$
2.40
58
IV rank
$
1.63 - 3.17

UA

0.95
%
0.95
%
0.00%
$
4.81
57
IV rank
$
4.09 - 5.53

ORCL

3.40
%
3.40
%
0.00%
$
302.11
57
IV rank
$
280.43 - 323.85

CPB

-1.11
%
-1.11
%
0.00%
$
32.86
55
IV rank
$
31.49 - 34.25

MU

0.33
%
0.33
%
0.00%
$
157.75
54
IV rank
$
143.10 - 172.44

NKE

0.10
%
0.10
%
0.00%
$
73.07
53
IV rank
$
68.07 - 77.99

UAA

0.72
%
0.72
%
0.00%
$
4.89
52
IV rank
$
4.46 - 5.30

KR

-1.27
%
-1.27
%
0.00%
$
67.42
52
IV rank
$
64.97 - 69.85

LEN

-2.53
%
-2.53
%
0.00%
$
133.80
50
IV rank
$
125.47 - 142.07

LYB

-4.75
%
-4.75
%
0.00%
$
52.60
50
IV rank
$
48.96 - 56.20

OMC

-0.43
%
-0.43
%
0.00%
$
76.87
50
IV rank
$
72.76 - 80.94

DRI

-0.18
%
-0.18
%
0.00%
$
212.23
48
IV rank
$
202.24 - 222.08

DOW

-3.49
%
-3.49
%
0.00%
$
24.17
48
IV rank
$
22.45 - 25.89

BIDU

0.03
%
0.03
%
0.00%
$
114.82
47
IV rank
$
106.90 - 122.74

BAX

-0.75
%
-0.75
%
0.00%
$
23.81
47
IV rank
$
22.42 - 25.18

WU

0.00
%
0.00
%
0.00%
$
8.40
46
IV rank
$
7.85 - 8.93

MRNA

1.55
%
1.55
%
0.00%
$
23.88
46
IV rank
$
21.25 - 26.51

HOLX

-1.04
%
-1.04
%
0.00%
$
63.78
46
IV rank
$
60.45 - 67.15

UNG

3.20
%
3.20
%
0.00%
$
12.91
46
IV rank
$
11.96 - 13.86

WY

-0.20
%
-0.20
%
0.00%
$
24.85
45
IV rank
$
23.69 - 25.95

AES

1.05
%
1.05
%
0.00%
$
13.02
45
IV rank
$
12.14 - 13.92

GDX

1.03
%
1.03
%
0.00%
$
70.47
45
IV rank
$
66.90 - 74.06

KSS

4.84
%
4.84
%
0.00%
$
16.04
43
IV rank
$
14.34 - 17.76

KHC

-1.91
%
-1.91
%
0.00%
$
25.63
42
IV rank
$
24.57 - 26.69

MRO

-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50

XLP

-1.15
%
-1.15
%
0.00%
$
79.40
41
IV rank
$
77.83 - 80.97

APA

0.31
%
0.31
%
0.00%
$
22.91
40
IV rank
$
21.32 - 24.50

CL

-1.36
%
-1.36
%
0.00%
$
82.15
40
IV rank
$
79.46 - 84.80

MDLZ

-0.63
%
-0.63
%
0.00%
$
61.59
40
IV rank
$
59.49 - 63.71

BK

-0.07
%
-0.07
%
0.00%
$
106.41
40
IV rank
$
101.93 - 110.91

JD

-0.15
%
-0.15
%
0.00%
$
33.62
40
IV rank
$
31.21 - 36.03

FTV

-0.47
%
-0.47
%
0.00%
$
48.60
38
IV rank
$
46.00 - 51.12

MRK

-1.17
%
-1.17
%
0.00%
$
81.04
38
IV rank
$
77.15 - 84.89

CCL

-0.89
%
-0.89
%
0.00%
$
31.23
38
IV rank
$
29.05 - 33.43

GOLD

0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73

CMCSA

-1.30
%
-1.30
%
0.00%
$
32.63
37
IV rank
$
31.24 - 34.00

EWW

1.00
%
1.00
%
0.00%
$
66.78
36
IV rank
$
64.92 - 68.62

KO

-0.44
%
-0.44
%
0.00%
$
66.21
35
IV rank
$
64.36 - 68.06

CZR

3.25
%
3.25
%
0.00%
$
25.91
35
IV rank
$
24.01 - 27.79

EWZ

1.60
%
1.60
%
0.00%
$
30.51
34
IV rank
$
29.43 - 31.59

COST

-0.81
%
-0.81
%
0.00%
$
960.09
34
IV rank
$
923.66 - 996.54

SQ

-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79

CRON

0.40
%
0.40
%
0.00%
$
2.54
33
IV rank
$
2.24 - 2.86

ALK

-6.69
%
-6.69
%
0.00%
$
59.13
33
IV rank
$
54.67 - 63.59

ADBE

-0.65
%
-0.65
%
0.00%
$
347.10
33
IV rank
$
330.73 - 363.47

FAST

0.70
%
0.70
%
0.00%
$
47.78
33
IV rank
$
45.58 - 49.94

DAL

-2.44
%
-2.44
%
0.00%
$
58.41
32
IV rank
$
54.21 - 62.63

ABT

-1.73
%
-1.73
%
0.00%
$
131.42
32
IV rank
$
126.65 - 136.01

NFLX

1.14
%
1.14
%
0.00%
$
1202.00
32
IV rank
$
1,149.05 - 1,255.47

RF

-0.99
%
-0.99
%
0.00%
$
26.89
32
IV rank
$
25.64 - 28.16

BABA

1.93
%
1.93
%
0.00%
$
158.06
32
IV rank
$
147.27 - 168.81

CSX

0.11
%
0.11
%
0.00%
$
32.51
31
IV rank
$
31.21 - 33.79

USB

0.33
%
0.33
%
0.00%
$
49.29
31
IV rank
$
47.08 - 51.50

VTR

0.20
%
0.20
%
0.00%
$
69.87
31
IV rank
$
67.51 - 72.19

BYND

4.66
%
4.66
%
0.00%
$
2.81
31
IV rank
$
2.33 - 3.27

CCI

-0.78
%
-0.78
%
0.00%
$
93.59
31
IV rank
$
89.70 - 97.44

URBN

6.30
%
6.30
%
0.00%
$
71.98
30
IV rank
$
67.37 - 76.57

SLB

-2.22
%
-2.22
%
0.00%
$
34.78
30
IV rank
$
32.98 - 36.56

HBAN

-0.84
%
-0.84
%
0.00%
$
17.62
30
IV rank
$
16.75 - 18.51

VZ

-0.23
%
-0.23
%
0.00%
$
43.87
30
IV rank
$
42.60 - 45.14

PBR

1.78
%
1.78
%
0.00%
$
12.86
30
IV rank
$
12.33 - 13.37

GLW

1.25
%
1.25
%
0.00%
$
78.00
29
IV rank
$
74.50 - 81.46

TTD

0.86
%
0.86
%
0.00%
$
45.54
29
IV rank
$
42.12 - 48.96

GILD

-1.71
%
-1.71
%
0.00%
$
112.59
29
IV rank
$
108.23 - 116.85

UPS

-0.36
%
-0.36
%
0.00%
$
84.05
29
IV rank
$
80.40 - 87.64

XLV

-0.86
%
-0.86
%
0.00%
$
136.92
28
IV rank
$
133.91 - 139.95

ED

-0.57
%
-0.57
%
0.00%
$
96.99
28
IV rank
$
94.00 - 100.00

UNH

-0.68
%
-0.68
%
0.00%
$
347.93
28
IV rank
$
328.10 - 367.68

T

0.20
%
0.20
%
0.00%
$
29.63
28
IV rank
$
28.59 - 30.65

STX

7.76
%
7.76
%
0.00%
$
211.20
28
IV rank
$
197.44 - 224.80

WFC

-0.04
%
-0.04
%
0.00%
$
81.43
28
IV rank
$
77.78 - 85.04

PG

-0.66
%
-0.66
%
0.00%
$
156.86
28
IV rank
$
152.39 - 161.27

CLX

-0.54
%
-0.54
%
0.00%
$
122.84
28
IV rank
$
118.17 - 127.47

CNP

0.18
%
0.18
%
0.00%
$
38.31
28
IV rank
$
37.03 - 39.55

FOXA

0.86
%
0.86
%
0.00%
$
58.75
27
IV rank
$
56.27 - 61.27

CME

-1.27
%
-1.27
%
0.00%
$
258.96
27
IV rank
$
250.32 - 267.34

LUMN

-3.47
%
-3.47
%
0.00%
$
5.84
27
IV rank
$
5.20 - 6.50

SLV

1.06
%
1.06
%
0.00%
$
38.75
27
IV rank
$
37.21 - 40.31

BP

0.90
%
0.90
%
0.00%
$
34.20
27
IV rank
$
32.89 - 35.53

TAP

-1.24
%
-1.24
%
0.00%
$
47.82
27
IV rank
$
45.71 - 49.93

BMY

0.36
%
0.36
%
0.00%
$
46.37
27
IV rank
$
44.27 - 48.43

CAH

-1.27
%
-1.27
%
0.00%
$
150.31
27
IV rank
$
144.65 - 155.89

LKQ

-2.32
%
-2.32
%
0.00%
$
31.55
26
IV rank
$
29.72 - 33.38

APH

0.48
%
0.48
%
0.00%
$
119.25
26
IV rank
$
113.16 - 125.32

MTB

-1.10
%
-1.10
%
0.00%
$
196.62
26
IV rank
$
188.07 - 205.07

EIX

-0.55
%
-0.55
%
0.00%
$
55.89
26
IV rank
$
53.16 - 58.56

NVAX

1.32
%
1.32
%
0.00%
$
8.09
26
IV rank
$
7.16 - 9.00

BEN

-1.10
%
-1.10
%
0.00%
$
24.37
26
IV rank
$
23.20 - 25.52

JNJ

-0.34
%
-0.34
%
0.00%
$
177.46
26
IV rank
$
172.55 - 182.25

DHR

-0.81
%
-0.81
%
0.00%
$
188.52
25
IV rank
$
180.05 - 197.03
Sorted by stock that report earnings next.

LEN

-2.53
%
-2.53
%
0.00%
$
133.80
Sep 18
EPS
$2.11
, Rev
$9.04B

FDX

-1.68
%
-1.68
%
0.00%
$
225.70
Sep 18
EPS
$3.65
, Rev
$21.72B

DRI

-0.18
%
-0.18
%
0.00%
$
212.23
Sep 18
EPS
$2.00
, Rev
$3.04B

MU

0.33
%
0.33
%
0.00%
$
157.75
Sep 23
EPS
$2.78
, Rev
$11.09B

COST

-0.81
%
-0.81
%
0.00%
$
960.09
Sep 25
EPS
$5.80
, Rev
$86.14B

ACN

-0.25
%
-0.25
%
0.00%
$
237.95
Sep 25
EPS
$2.97
, Rev
$17.33B

CCL

-0.89
%
-0.89
%
0.00%
$
31.23
Sep 29
EPS
$1.31
, Rev
$8.08B

NKE

0.10
%
0.10
%
0.00%
$
73.07
Sep 30
EPS
$0.27
, Rev
$10.97B

PEP

-2.03
%
-2.03
%
0.00%
$
140.62
Oct 9
EPS
$2.26
, Rev
$23.86B

DAL

-2.44
%
-2.44
%
0.00%
$
58.41
Oct 9
EPS
$1.51
, Rev
$15.81B

FAST

0.70
%
0.70
%
0.00%
$
47.78
Oct 13
EPS
$0.30
, Rev
$2.13B

WBA

0.17
%
0.17
%
0.00%
$
12.00
Oct 14
EPS
$0.26
, Rev
$37.31B

WFC

-0.04
%
-0.04
%
0.00%
$
81.43
Oct 14
EPS
$1.53
, Rev
$21.11B

UAL

-1.88
%
-1.88
%
0.00%
$
104.58
Oct 14
EPS
$2.65
, Rev
$15.28B

UNH

-0.68
%
-0.68
%
0.00%
$
347.93
Oct 14
EPS
$2.87
, Rev
$113.35B

SCHW

-1.55
%
-1.55
%
0.00%
$
92.09
Oct 14
EPS
$1.21
, Rev
$5.92B

PGR

-1.08
%
-1.08
%
0.00%
$
245.59
Oct 14
EPS
$4.03
, Rev
$22.03B

OMC

-0.43
%
-0.43
%
0.00%
$
76.87
Oct 14
EPS
$2.15
, Rev
$4.02B

JPM

0.72
%
0.72
%
0.00%
$
309.13
Oct 14
EPS
$4.71
, Rev
$44.22B

JNJ

-0.34
%
-0.34
%
0.00%
$
177.46
Oct 14
EPS
$2.76
, Rev
$23.73B

GS

0.97
%
0.97
%
0.00%
$
787.65
Oct 14
EPS
$10.33
, Rev
$13.68B

C

0.36
%
0.36
%
0.00%
$
99.80
Oct 14
EPS
$1.89
, Rev
$20.92B

SYF

1.25
%
1.25
%
0.00%
$
76.31
Oct 15
EPS
$2.17
, Rev
$4.16B

USB

0.33
%
0.33
%
0.00%
$
49.29
Oct 15
EPS
$1.10
, Rev
$7.15B

PNC

0.28
%
0.28
%
0.00%
$
202.54
Oct 15
EPS
$4.01
, Rev
$5.82B

MS

0.15
%
0.15
%
0.00%
$
156.63
Oct 15
EPS
$2.05
, Rev
$16.27B

KMI

-0.76
%
-0.76
%
0.00%
$
27.37
Oct 15
EPS
$0.29
, Rev
$4.05B

CSX

0.11
%
0.11
%
0.00%
$
32.51
Oct 15
EPS
$0.44
, Rev
$3.61B

CCI

-0.78
%
-0.78
%
0.00%
$
93.59
Oct 15
EPS
$0.69
, Rev
$1.05B

BAC

0.02
%
0.02
%
0.00%
$
50.59
Oct 15
EPS
$0.93
, Rev
$26.99B

ABT

-1.73
%
-1.73
%
0.00%
$
131.42
Oct 15
EPS
$1.30
, Rev
$11.41B

NFLX

1.14
%
1.14
%
0.00%
$
1202.00
Oct 16
EPS
$6.91
, Rev
$11.52B

MTB

-1.10
%
-1.10
%
0.00%
$
196.62
Oct 16
EPS
$4.40
, Rev
$2.44B

HBAN

-0.84
%
-0.84
%
0.00%
$
17.62
Oct 16
EPS
$0.37
, Rev
$2.04B

CFG

-0.93
%
-0.93
%
0.00%
$
51.34
Oct 16
EPS
$1.02
, Rev
$2.1B

BX

1.36
%
1.36
%
0.00%
$
183.81
Oct 16
EPS
$1.24
, Rev
$3.15B

BK

-0.07
%
-0.07
%
0.00%
$
106.41
Oct 16
EPS
$1.75
, Rev
$4.94B

TRV

-0.96
%
-0.96
%
0.00%
$
276.25
Oct 16
EPS
$5.45
, Rev
$11.63B

TSM

0.78
%
0.78
%
0.00%
$
261.36
Oct 16
EPS
$2.56
, Rev
$32.31B

SLB

-2.22
%
-2.22
%
0.00%
$
34.78
Oct 17
EPS
$0.68
, Rev
$8.99B

RF

-0.99
%
-0.99
%
0.00%
$
26.89
Oct 17
EPS
$0.60
, Rev
$1.92B

PG

-0.66
%
-0.66
%
0.00%
$
156.86
Oct 17
EPS
$1.91
, Rev
$22.25B

FITB

-0.44
%
-0.44
%
0.00%
$
45.36
Oct 17
EPS
$0.92
, Rev
$2.28B

AXP

0.58
%
0.58
%
0.00%
$
327.19
Oct 17
EPS
$3.96
, Rev
$18.01B

ZION

-2.33
%
-2.33
%
0.00%
$
57.06
Oct 20
EPS
$1.46
, Rev
$0.84B

AGNC

0.00
%
0.00
%
0.00%
$
10.18
Oct 20
EPS
$0.38
, Rev
$0.39B

VZ

-0.23
%
-0.23
%
0.00%
$
43.87
Oct 21
EPS
$1.20
, Rev
$34.13B

TXN

-2.42
%
-2.42
%
0.00%
$
178.18
Oct 21
EPS
$1.48
, Rev
$4.64B

STX

7.76
%
7.76
%
0.00%
$
211.20
Oct 21
EPS
$2.24
, Rev
$2.53B

RTX

1.62
%
1.62
%
0.00%
$
158.37
Oct 21
EPS
$1.41
, Rev
$21.32B

MMM

-0.77
%
-0.77
%
0.00%
$
156.66
Oct 21
EPS
$2.07
, Rev
$6.25B

IVZ

-0.29
%
-0.29
%
0.00%
$
22.37
Oct 21
EPS
$0.47
, Rev
$1.16B

IPG

-0.28
%
-0.28
%
0.00%
$
26.32
Oct 21
EPS
$0.73
, Rev
$2.19B

GM

0.84
%
0.84
%
0.00%
$
58.99
Oct 21
EPS
$2.33
, Rev
$44.48B

GE

1.83
%
1.83
%
0.00%
$
286.84
Oct 21
EPS
$1.43
, Rev
$10.26B

FCX

2.06
%
2.06
%
0.00%
$
45.64
Oct 21
EPS
$0.48
, Rev
$6.98B

DHR

-0.81
%
-0.81
%
0.00%
$
188.52
Oct 21
EPS
$1.72
, Rev
$6.0B

BKR

-0.46
%
-0.46
%
0.00%
$
46.28
Oct 21
EPS
$0.61
, Rev
$6.82B

WU

0.00
%
0.00
%
0.00%
$
8.40
Oct 22
EPS
$0.43
, Rev
$1.02B

WAB

-0.23
%
-0.23
%
0.00%
$
188.39
Oct 22
EPS
$2.27
, Rev
$2.89B

TMO

-0.93
%
-0.93
%
0.00%
$
474.57
Oct 22
EPS
$5.50
, Rev
$10.89B

T

0.20
%
0.20
%
0.00%
$
29.63
Oct 22
EPS
$0.54
, Rev
$30.89B

NOW

1.96
%
1.96
%
0.00%
$
947.15
Oct 22
EPS
$3.49
, Rev
$3.35B

NEM

0.15
%
0.15
%
0.00%
$
79.37
Oct 22
EPS
$1.31
, Rev
$5.03B

NEE

-0.15
%
-0.15
%
0.00%
$
71.53
Oct 22
EPS
$0.99
, Rev
$8.14B

LVS

-0.79
%
-0.79
%
0.00%
$
53.08
Oct 22
EPS
$0.61
, Rev
$3.02B

KO

-0.44
%
-0.44
%
0.00%
$
66.21
Oct 22
EPS
$0.79
, Rev
$12.5B

IBM

1.12
%
1.12
%
0.00%
$
256.29
Oct 22
EPS
$2.44
, Rev
$16.09B

HLT

-1.23
%
-1.23
%
0.00%
$
271.36
Oct 22
EPS
$2.05
, Rev
$3.02B

GD

0.25
%
0.25
%
0.00%
$
326.96
Oct 22
EPS
$3.69
, Rev
$12.5B

CME

-1.27
%
-1.27
%
0.00%
$
258.96
Oct 22
EPS
$2.72
, Rev
$1.58B

BSX

-2.77
%
-2.77
%
0.00%
$
99.86
Oct 22
EPS
$0.71
, Rev
$4.96B

BA

-0.10
%
-0.10
%
0.00%
$
215.73
Oct 22
EPS
$-0.42
, Rev
$21.48B

APH

0.48
%
0.48
%
0.00%
$
119.25
Oct 22
EPS
$0.79
, Rev
$5.52B

TSLA

3.59
%
3.59
%
0.00%
$
410.14
Oct 22
EPS
$0.44
, Rev
$25.01B

WY

-0.20
%
-0.20
%
0.00%
$
24.85
Oct 23
EPS
$-0.01
, Rev
$1.74B

WDC

4.87
%
4.87
%
0.00%
$
102.42
Oct 23
EPS
$1.52
, Rev
$2.71B

UPS

-0.36
%
-0.36
%
0.00%
$
84.05
Oct 23
EPS
$1.35
, Rev
$20.9B

UNP

0.61
%
0.61
%
0.00%
$
216.23
Oct 23
EPS
$2.98
, Rev
$6.21B

TMUS

-0.84
%
-0.84
%
0.00%
$
239.69
Oct 23
EPS
$2.75
, Rev
$21.51B

PFG

0.33
%
0.33
%
0.00%
$
82.97
Oct 23
EPS
$2.17
, Rev
$4.02B

LUV

-0.73
%
-0.73
%
0.00%
$
31.43
Oct 23
EPS
$-0.04
, Rev
$6.94B

HOG

0.00
%
0.00
%
0.00%
$
29.89
Oct 23
EPS
$1.59
, Rev
$1.02B

HON

0.12
%
0.12
%
0.00%
$
211.72
Oct 23
EPS
$2.56
, Rev
$10.1B

HIG

-0.77
%
-0.77
%
0.00%
$
131.50
Oct 23
EPS
$3.02
, Rev
$6.32B

FTI

-2.06
%
-2.06
%
0.00%
$
39.03
Oct 23
EPS
$0.66
, Rev
$2.61B

EW

-1.96
%
-1.96
%
0.00%
$
76.05
Oct 23
EPS
$0.59
, Rev
$1.5B

DOW

-3.49
%
-3.49
%
0.00%
$
24.17
Oct 23
EPS
$-0.29
, Rev
$10.18B

DLR

1.63
%
1.63
%
0.00%
$
175.09
Oct 23
EPS
$0.85
, Rev
$1.52B

COF

1.29
%
1.29
%
0.00%
$
226.65
Oct 23
EPS
$4.23
, Rev
$14.97B

AAL

-2.87
%
-2.87
%
0.00%
$
12.54
Oct 23
EPS
$-0.27
, Rev
$13.64B

NWL

-1.27
%
-1.27
%
0.00%
$
5.85
Oct 24
EPS
$0.18
, Rev
$1.89B

HCA

-0.45
%
-0.45
%
0.00%
$
403.32
Oct 24
EPS
$5.69
, Rev
$18.53B

CNC

-1.83
%
-1.83
%
0.00%
$
32.65
Oct 24
EPS
$-0.18
, Rev
$47.6B

CL

-1.36
%
-1.36
%
0.00%
$
82.15
Oct 24
EPS
$0.91
, Rev
$5.19B

WM

-0.89
%
-0.89
%
0.00%
$
216.22
Oct 27
EPS
$2.02
, Rev
$6.5B

VFC

-0.84
%
-0.84
%
0.00%
$
14.74
Oct 27
EPS
$0.43
, Rev
$2.73B

F

0.00
%
0.00
%
0.00%
$
11.68
Oct 27
EPS
$0.36
, Rev
$42.66B

CNP

0.18
%
0.18
%
0.00%
$
38.31
Oct 27
EPS
$0.45
, Rev
$2.01B

XRX

-1.36
%
-1.36
%
0.00%
$
3.63
Oct 28
EPS
$-0.09
, Rev
$2.04B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547