Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
AAPL
-1.45
%
-1.45
%
0.00%
$
224.92
5,063
bots
running by
468
traders
XLE
-0.17
%
-0.17
%
0.00%
$
94.71
4,503
bots
running by
341
traders
MSFT
-2.83
%
-2.83
%
0.00%
$
414.81
4,232
bots
running by
441
traders
NVDA
-3.26
%
-3.26
%
0.00%
$
141.97
5,200
bots
running by
510
traders
EFA
-0.36
%
-0.36
%
0.00%
$
77.13
2,433
bots
running by
304
traders
XLF
0.49
%
0.49
%
0.00%
$
49.89
2,870
bots
running by
211
traders
TSLA
3.10
%
3.10
%
0.00%
$
320.83
3,892
bots
running by
517
traders
EWZ
-0.44
%
-0.44
%
0.00%
$
27.29
1,714
bots
running by
141
traders
AMZN
-4.20
%
-4.20
%
0.00%
$
202.59
3,706
bots
running by
447
traders
IYR
0.11
%
0.11
%
0.00%
$
97.80
2,229
bots
running by
192
traders
SMH
-3.38
%
-3.38
%
0.00%
$
239.79
2,909
bots
running by
586
traders
AMD
-2.79
%
-2.79
%
0.00%
$
134.96
2,653
bots
running by
178
traders
XLY
-0.85
%
-0.85
%
0.00%
$
213.44
1,664
bots
running by
65
traders
USO
-2.16
%
-2.16
%
0.00%
$
69.75
2,090
bots
running by
171
traders
XLK
-2.44
%
-2.44
%
0.00%
$
228.81
2,517
bots
running by
176
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
75
%
wins
based on
21,596
trades
TQQQ
-7.29
%
-7.29
%
0.00%
$
74.22
75
%
wins
based on
13,732
trades
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
74
%
wins
based on
24,170
trades
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
72
%
wins
based on
52,268
trades
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
72
%
wins
based on
56,140
trades
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
72
%
wins
based on
20,732
trades
XLE
-0.17
%
-0.17
%
0.00%
$
94.71
72
%
wins
based on
24,490
trades
MSFT
-2.83
%
-2.83
%
0.00%
$
414.81
72
%
wins
based on
33,714
trades
SMH
-3.38
%
-3.38
%
0.00%
$
239.79
72
%
wins
based on
15,716
trades
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
70
%
wins
based on
378,120
trades
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
70
%
wins
based on
18,049
trades
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
70
%
wins
based on
42,920
trades
EWZ
-0.44
%
-0.44
%
0.00%
$
27.29
70
%
wins
based on
5,964
trades
AMZN
-4.20
%
-4.20
%
0.00%
$
202.59
70
%
wins
based on
28,169
trades
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
69
%
wins
based on
125,697
trades
XLU
1.54
%
1.54
%
0.00%
$
79.28
69
%
wins
based on
21,592
trades
NVDA
-3.26
%
-3.26
%
0.00%
$
141.97
69
%
wins
based on
40,219
trades
META
-3.97
%
-3.97
%
0.00%
$
554.25
69
%
wins
based on
16,556
trades
QCOM
-2.10
%
-2.10
%
0.00%
$
160.53
69
%
wins
based on
4,750
trades
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
68
%
wins
based on
70,143
trades
DIS
5.45
%
5.45
%
0.00%
$
115.07
68
%
wins
based on
8,690
trades
XLV
-1.85
%
-1.85
%
0.00%
$
141.85
68
%
wins
based on
5,729
trades
GOOG
-1.95
%
-1.95
%
0.00%
$
173.89
68
%
wins
based on
8,672
trades
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
67
%
wins
based on
1,391,543
trades
XOM
-1.04
%
-1.04
%
0.00%
$
119.31
67
%
wins
based on
6,387
trades
XHB
-0.87
%
-0.87
%
0.00%
$
115.71
67
%
wins
based on
4,205
trades
FXI
0.63
%
0.63
%
0.00%
$
30.14
66
%
wins
based on
11,856
trades
AAPL
-1.45
%
-1.45
%
0.00%
$
224.92
66
%
wins
based on
37,397
trades
IYR
0.11
%
0.11
%
0.00%
$
97.80
66
%
wins
based on
8,653
trades
NFLX
-1.61
%
-1.61
%
0.00%
$
823.82
66
%
wins
based on
12,177
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
111,460
+
backtested strategies
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
44,305
+
backtested strategies
MSFT
-2.83
%
-2.83
%
0.00%
$
414.81
14,404
+
backtested strategies
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
12,088
+
backtested strategies
AAPL
-1.45
%
-1.45
%
0.00%
$
224.92
11,368
+
backtested strategies
TSLA
3.10
%
3.10
%
0.00%
$
320.83
6,576
+
backtested strategies
VXX
7.08
%
7.08
%
0.00%
$
46.56
6,550
+
backtested strategies
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
6,490
+
backtested strategies
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
5,024
+
backtested strategies
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
4,876
+
backtested strategies
UVXY
10.46
%
10.46
%
0.00%
$
22.08
4,820
+
backtested strategies
NVDA
-3.26
%
-3.26
%
0.00%
$
141.97
4,051
+
backtested strategies
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
3,930
+
backtested strategies
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
3,697
+
backtested strategies
FXI
0.63
%
0.63
%
0.00%
$
30.14
3,203
+
backtested strategies
TQQQ
-7.29
%
-7.29
%
0.00%
$
74.22
3,132
+
backtested strategies
SLV
-0.88
%
-0.88
%
0.00%
$
27.57
2,988
+
backtested strategies
AMZN
-4.20
%
-4.20
%
0.00%
$
202.59
2,796
+
backtested strategies
XLE
-0.17
%
-0.17
%
0.00%
$
94.71
2,774
+
backtested strategies
EEM
0.00
%
0.00
%
0.00%
$
42.95
1,890
+
backtested strategies
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
1,516
+
backtested strategies
META
-3.97
%
-3.97
%
0.00%
$
554.25
1,390
+
backtested strategies
SQQQ
7.37
%
7.37
%
0.00%
$
35.09
1,340
+
backtested strategies
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
1,158
+
backtested strategies
XLF
0.49
%
0.49
%
0.00%
$
49.89
1,016
+
backtested strategies
COST
-1.82
%
-1.82
%
0.00%
$
907.04
1,010
+
backtested strategies
NFLX
-1.61
%
-1.61
%
0.00%
$
823.82
989
+
backtested strategies
MA
0.24
%
0.24
%
0.00%
$
521.65
972
+
backtested strategies
AMD
-2.79
%
-2.79
%
0.00%
$
134.96
922
+
backtested strategies
GOOGL
-1.75
%
-1.75
%
0.00%
$
172.50
886
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
MU
-2.85
%
-2.85
%
0.00%
$
96.35
79
%
bullish
position sentiment
ADM
1.62
%
1.62
%
0.00%
$
53.36
78
%
bullish
position sentiment
MSFT
-2.83
%
-2.83
%
0.00%
$
414.81
78
%
bullish
position sentiment
AVGO
-3.28
%
-3.28
%
0.00%
$
164.80
77
%
bullish
position sentiment
GOOG
-1.95
%
-1.95
%
0.00%
$
173.89
77
%
bullish
position sentiment
JNJ
1.42
%
1.42
%
0.00%
$
154.02
76
%
bullish
position sentiment
XOM
-1.04
%
-1.04
%
0.00%
$
119.31
76
%
bullish
position sentiment
APA
-1.01
%
-1.01
%
0.00%
$
22.37
75
%
bullish
position sentiment
CSCO
-0.83
%
-0.83
%
0.00%
$
57.44
75
%
bullish
position sentiment
GOOGL
-1.75
%
-1.75
%
0.00%
$
172.50
75
%
bullish
position sentiment
MDLZ
-1.65
%
-1.65
%
0.00%
$
64.48
75
%
bullish
position sentiment
META
-3.97
%
-3.97
%
0.00%
$
554.25
75
%
bullish
position sentiment
NCLH
-0.99
%
-0.99
%
0.00%
$
26.42
75
%
bullish
position sentiment
RIG
-5.49
%
-5.49
%
0.00%
$
4.22
75
%
bullish
position sentiment
STX
-0.69
%
-0.69
%
0.00%
$
96.79
75
%
bullish
position sentiment
UNP
-0.02
%
-0.02
%
0.00%
$
235.53
75
%
bullish
position sentiment
TRIP
-4.39
%
-4.39
%
0.00%
$
13.94
75
%
bullish
position sentiment
UNG
1.67
%
1.67
%
0.00%
$
13.37
75
%
bullish
position sentiment
X
-1.32
%
-1.32
%
0.00%
$
35.90
75
%
bullish
position sentiment
VZ
1.93
%
1.93
%
0.00%
$
41.66
75
%
bullish
position sentiment
BP
-0.24
%
-0.24
%
0.00%
$
28.98
75
%
bullish
position sentiment
VGK
-0.26
%
-0.26
%
0.00%
$
64.78
75
%
bullish
position sentiment
BABA
-2.21
%
-2.21
%
0.00%
$
88.58
73
%
bullish
position sentiment
ADBE
-5.00
%
-5.00
%
0.00%
$
503.36
72
%
bullish
position sentiment
AXP
-0.52
%
-0.52
%
0.00%
$
286.81
71
%
bullish
position sentiment
CAT
-0.85
%
-0.85
%
0.00%
$
384.07
71
%
bullish
position sentiment
GM
-1.04
%
-1.04
%
0.00%
$
57.02
71
%
bullish
position sentiment
MO
0.99
%
0.99
%
0.00%
$
55.94
71
%
bullish
position sentiment
SQ
1.08
%
1.08
%
0.00%
$
84.32
71
%
bullish
position sentiment
GDX
-0.62
%
-0.62
%
0.00%
$
35.50
70
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
KMI
1.87
%
1.87
%
0.00%
$
27.26
67
%
bearish
position sentiment
TXN
-2.37
%
-2.37
%
0.00%
$
201.12
67
%
bearish
position sentiment
ABT
0.75
%
0.75
%
0.00%
$
115.89
60
%
bearish
position sentiment
UVXY
10.46
%
10.46
%
0.00%
$
22.08
52
%
bearish
position sentiment
CLX
1.17
%
1.17
%
0.00%
$
167.69
50
%
bearish
position sentiment
DD
-1.53
%
-1.53
%
0.00%
$
81.81
50
%
bearish
position sentiment
GLW
-0.62
%
-0.62
%
0.00%
$
46.48
50
%
bearish
position sentiment
LNC
1.19
%
1.19
%
0.00%
$
35.36
50
%
bearish
position sentiment
MS
1.23
%
1.23
%
0.00%
$
134.06
50
%
bearish
position sentiment
SO
1.31
%
1.31
%
0.00%
$
87.92
50
%
bearish
position sentiment
SQQQ
7.37
%
7.37
%
0.00%
$
35.09
50
%
bearish
position sentiment
WFC
2.14
%
2.14
%
0.00%
$
74.36
50
%
bearish
position sentiment
VTR
0.16
%
0.16
%
0.00%
$
63.60
50
%
bearish
position sentiment
ZM
-1.83
%
-1.83
%
0.00%
$
81.12
50
%
bearish
position sentiment
XLY
-0.85
%
-0.85
%
0.00%
$
213.44
48
%
bearish
position sentiment
CRM
-1.91
%
-1.91
%
0.00%
$
325.33
42
%
bearish
position sentiment
V
0.46
%
0.46
%
0.00%
$
309.67
41
%
bearish
position sentiment
CVS
-3.45
%
-3.45
%
0.00%
$
53.19
40
%
bearish
position sentiment
EOG
-0.46
%
-0.46
%
0.00%
$
134.57
40
%
bearish
position sentiment
HYG
0.01
%
0.01
%
0.00%
$
79.25
40
%
bearish
position sentiment
BIDU
0.59
%
0.59
%
0.00%
$
84.55
38
%
bearish
position sentiment
GS
0.85
%
0.85
%
0.00%
$
593.64
35
%
bearish
position sentiment
AAP
-8.59
%
-8.59
%
0.00%
$
37.66
33
%
bearish
position sentiment
BAX
0.82
%
0.82
%
0.00%
$
31.96
33
%
bearish
position sentiment
CPRI
2.39
%
2.39
%
0.00%
$
21.01
33
%
bearish
position sentiment
DOCU
-1.56
%
-1.56
%
0.00%
$
79.11
33
%
bearish
position sentiment
GD
-1.51
%
-1.51
%
0.00%
$
288.00
33
%
bearish
position sentiment
LVS
-1.20
%
-1.20
%
0.00%
$
47.95
33
%
bearish
position sentiment
EFA
-0.36
%
-0.36
%
0.00%
$
77.13
32
%
bearish
position sentiment
DIS
5.45
%
5.45
%
0.00%
$
115.07
31
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
85
%
neutral
position sentiment
EEM
0.00
%
0.00
%
0.00%
$
42.95
82
%
neutral
position sentiment
XLU
1.54
%
1.54
%
0.00%
$
79.28
78
%
neutral
position sentiment
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
77
%
neutral
position sentiment
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
71
%
neutral
position sentiment
EWZ
-0.44
%
-0.44
%
0.00%
$
27.29
68
%
neutral
position sentiment
TSN
0.48
%
0.48
%
0.00%
$
64.32
67
%
neutral
position sentiment
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
67
%
neutral
position sentiment
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
65
%
neutral
position sentiment
IYR
0.11
%
0.11
%
0.00%
$
97.80
65
%
neutral
position sentiment
XHB
-0.87
%
-0.87
%
0.00%
$
115.71
64
%
neutral
position sentiment
PEP
-3.98
%
-3.98
%
0.00%
$
158.59
63
%
neutral
position sentiment
XLF
0.49
%
0.49
%
0.00%
$
49.89
63
%
neutral
position sentiment
XLB
-0.66
%
-0.66
%
0.00%
$
91.31
63
%
neutral
position sentiment
MRVL
-3.10
%
-3.10
%
0.00%
$
87.89
60
%
neutral
position sentiment
XLE
-0.17
%
-0.17
%
0.00%
$
94.71
60
%
neutral
position sentiment
EFA
-0.36
%
-0.36
%
0.00%
$
77.13
57
%
neutral
position sentiment
LQD
0.04
%
0.04
%
0.00%
$
108.25
57
%
neutral
position sentiment
LOW
-0.33
%
-0.33
%
0.00%
$
269.45
56
%
neutral
position sentiment
TGT
-0.85
%
-0.85
%
0.00%
$
152.17
54
%
neutral
position sentiment
SBUX
-0.80
%
-0.80
%
0.00%
$
98.44
53
%
neutral
position sentiment
DVN
-2.34
%
-2.34
%
0.00%
$
38.46
50
%
neutral
position sentiment
DOW
-1.23
%
-1.23
%
0.00%
$
44.04
50
%
neutral
position sentiment
FDX
0.76
%
0.76
%
0.00%
$
294.51
50
%
neutral
position sentiment
FXE
0.09
%
0.09
%
0.00%
$
97.19
50
%
neutral
position sentiment
FAST
-0.38
%
-0.38
%
0.00%
$
81.85
50
%
neutral
position sentiment
FXI
0.63
%
0.63
%
0.00%
$
30.14
50
%
neutral
position sentiment
HOG
0.70
%
0.70
%
0.00%
$
32.88
50
%
neutral
position sentiment
HON
-0.73
%
-0.73
%
0.00%
$
228.99
50
%
neutral
position sentiment
HPQ
0.60
%
0.60
%
0.00%
$
36.71
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
MRNA
-7.37
%
-7.37
%
0.00%
$
36.84
96
IV rank
$
32.45 - 41.25
ORCL
-1.78
%
-1.78
%
0.00%
$
183.72
90
IV rank
$
172.45 - 195.03
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
DAL
-1.25
%
-1.25
%
0.00%
$
64.04
87
IV rank
$
60.07 - 68.07
ZM
-1.83
%
-1.83
%
0.00%
$
81.12
87
IV rank
$
75.35 - 86.93
A
-2.42
%
-2.42
%
0.00%
$
127.07
86
IV rank
$
119.93 - 134.21
URBN
-1.67
%
-1.67
%
0.00%
$
38.19
85
IV rank
$
34.98 - 41.46
CPB
-2.92
%
-2.92
%
0.00%
$
43.15
83
IV rank
$
41.27 - 45.03
KR
-1.23
%
-1.23
%
0.00%
$
58.04
79
IV rank
$
55.29 - 60.75
NTAP
-0.73
%
-0.73
%
0.00%
$
117.21
79
IV rank
$
109.77 - 124.65
ROST
-1.15
%
-1.15
%
0.00%
$
140.69
79
IV rank
$
133.05 - 148.33
WMT
-0.24
%
-0.24
%
0.00%
$
84.27
78
IV rank
$
80.63 - 87.87
PFE
-4.69
%
-4.69
%
0.00%
$
24.80
77
IV rank
$
23.72 - 25.88
HPQ
0.60
%
0.60
%
0.00%
$
36.71
77
IV rank
$
34.31 - 39.13
XRX
0.36
%
0.36
%
0.00%
$
8.42
77
IV rank
$
7.63 - 9.23
TGT
-0.85
%
-0.85
%
0.00%
$
152.17
76
IV rank
$
142.37 - 161.89
WU
2.65
%
2.65
%
0.00%
$
10.85
76
IV rank
$
10.27 - 11.41
DOCU
-1.56
%
-1.56
%
0.00%
$
79.11
75
IV rank
$
73.02 - 85.20
ULTA
-4.60
%
-4.60
%
0.00%
$
365.15
73
IV rank
$
341.39 - 388.95
ADBE
-5.00
%
-5.00
%
0.00%
$
503.36
72
IV rank
$
472.57 - 534.17
BBY
1.19
%
1.19
%
0.00%
$
92.67
71
IV rank
$
86.65 - 98.67
DRI
-1.12
%
-1.12
%
0.00%
$
166.80
69
IV rank
$
159.33 - 174.23
PEP
-3.98
%
-3.98
%
0.00%
$
158.59
68
IV rank
$
153.53 - 163.71
FXE
0.09
%
0.09
%
0.00%
$
97.19
67
IV rank
$
95.99 - 98.37
ADSK
-2.48
%
-2.48
%
0.00%
$
299.03
67
IV rank
$
281.52 - 316.78
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
67
IV rank
$
231.07 - 242.11
KO
-1.33
%
-1.33
%
0.00%
$
61.72
65
IV rank
$
60.02 - 63.46
GDX
-0.62
%
-0.62
%
0.00%
$
35.50
64
IV rank
$
33.74 - 37.28
VGK
-0.26
%
-0.26
%
0.00%
$
64.78
64
IV rank
$
62.87 - 66.65
TCOM
-0.73
%
-0.73
%
0.00%
$
59.49
64
IV rank
$
55.09 - 63.89
TSLA
3.10
%
3.10
%
0.00%
$
320.83
63
IV rank
$
291.85 - 349.59
UAL
0.02
%
0.02
%
0.00%
$
91.18
63
IV rank
$
85.17 - 97.17
OKE
1.82
%
1.82
%
0.00%
$
109.84
63
IV rank
$
105.71 - 113.91
CRM
-1.91
%
-1.91
%
0.00%
$
325.33
63
IV rank
$
306.02 - 344.50
LEN
-0.51
%
-0.51
%
0.00%
$
168.94
63
IV rank
$
159.76 - 177.94
CNC
-2.10
%
-2.10
%
0.00%
$
57.45
63
IV rank
$
54.36 - 60.56
KMI
1.87
%
1.87
%
0.00%
$
27.26
62
IV rank
$
26.34 - 28.20
CTVA
-3.87
%
-3.87
%
0.00%
$
55.19
61
IV rank
$
52.51 - 57.91
HPE
-1.31
%
-1.31
%
0.00%
$
21.06
61
IV rank
$
19.63 - 22.51
XLB
-0.66
%
-0.66
%
0.00%
$
91.31
60
IV rank
$
88.95 - 93.61
TJX
0.05
%
0.05
%
0.00%
$
119.97
59
IV rank
$
115.09 - 124.85
KRE
0.00
%
0.00
%
0.00%
$
65.83
58
IV rank
$
62.89 - 68.79
IRM
1.55
%
1.55
%
0.00%
$
114.87
58
IV rank
$
109.84 - 119.92
CRWD
-2.19
%
-2.19
%
0.00%
$
336.82
58
IV rank
$
310.09 - 363.41
FANG
-3.23
%
-3.23
%
0.00%
$
176.53
58
IV rank
$
169.03 - 184.17
NVDA
-3.26
%
-3.26
%
0.00%
$
141.97
57
IV rank
$
128.84 - 155.12
UNG
1.67
%
1.67
%
0.00%
$
13.37
57
IV rank
$
12.18 - 14.56
HOLX
1.39
%
1.39
%
0.00%
$
78.62
56
IV rank
$
75.02 - 82.18
BA
1.48
%
1.48
%
0.00%
$
140.19
55
IV rank
$
132.76 - 147.62
TSM
-1.28
%
-1.28
%
0.00%
$
186.08
55
IV rank
$
174.62 - 197.40
MRVL
-3.10
%
-3.10
%
0.00%
$
87.89
55
IV rank
$
80.79 - 94.87
XLF
0.49
%
0.49
%
0.00%
$
49.89
55
IV rank
$
48.55 - 51.19
COST
-1.82
%
-1.82
%
0.00%
$
907.04
54
IV rank
$
873.17 - 940.97
AVGO
-3.28
%
-3.28
%
0.00%
$
164.80
54
IV rank
$
153.68 - 176.00
GPRO
-3.20
%
-3.20
%
0.00%
$
1.21
54
IV rank
$
0.96 - 1.46
CLF
-3.75
%
-3.75
%
0.00%
$
11.03
54
IV rank
$
10.14 - 11.94
FTI
-1.16
%
-1.16
%
0.00%
$
28.16
53
IV rank
$
26.86 - 29.50
PGR
-0.69
%
-0.69
%
0.00%
$
255.72
53
IV rank
$
246.79 - 264.77
RTX
0.19
%
0.19
%
0.00%
$
118.52
52
IV rank
$
114.68 - 122.38
BIDU
0.59
%
0.59
%
0.00%
$
84.55
52
IV rank
$
79.03 - 90.13
APA
-1.01
%
-1.01
%
0.00%
$
22.37
51
IV rank
$
21.05 - 23.71
TMUS
-0.90
%
-0.90
%
0.00%
$
235.61
51
IV rank
$
228.13 - 243.09
OXY
-1.46
%
-1.46
%
0.00%
$
49.93
51
IV rank
$
47.87 - 52.07
XLI
-0.55
%
-0.55
%
0.00%
$
139.09
50
IV rank
$
135.84 - 142.38
DE
1.09
%
1.09
%
0.00%
$
398.95
49
IV rank
$
380.15 - 417.75
GD
-1.51
%
-1.51
%
0.00%
$
288.00
49
IV rank
$
279.43 - 296.55
BSX
-0.71
%
-0.71
%
0.00%
$
86.97
49
IV rank
$
83.81 - 90.17
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
49
IV rank
$
87.99 - 92.17
KHC
-2.04
%
-2.04
%
0.00%
$
31.14
49
IV rank
$
30.12 - 32.16
MRK
-2.09
%
-2.09
%
0.00%
$
96.30
48
IV rank
$
93.01 - 99.61
BP
-0.24
%
-0.24
%
0.00%
$
28.98
48
IV rank
$
27.92 - 30.04
XLV
-1.85
%
-1.85
%
0.00%
$
141.85
48
IV rank
$
138.76 - 144.92
APTV
-2.02
%
-2.02
%
0.00%
$
52.94
47
IV rank
$
50.02 - 55.84
MDLZ
-1.65
%
-1.65
%
0.00%
$
64.48
47
IV rank
$
62.66 - 66.32
FCX
-1.34
%
-1.34
%
0.00%
$
42.69
47
IV rank
$
40.44 - 44.96
AAP
-8.59
%
-8.59
%
0.00%
$
37.66
47
IV rank
$
34.26 - 41.12
PBR
0.93
%
0.93
%
0.00%
$
14.12
47
IV rank
$
13.49 - 14.73
LYB
0.07
%
0.07
%
0.00%
$
82.62
47
IV rank
$
79.62 - 85.68
PG
1.48
%
1.48
%
0.00%
$
169.56
46
IV rank
$
165.55 - 173.53
EIX
1.88
%
1.88
%
0.00%
$
83.67
46
IV rank
$
80.82 - 86.54
UAA
0.96
%
0.96
%
0.00%
$
9.95
46
IV rank
$
9.21 - 10.67
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
45
IV rank
$
78.51 - 81.41
RIG
-5.49
%
-5.49
%
0.00%
$
4.22
45
IV rank
$
3.82 - 4.62
BIIB
-3.00
%
-3.00
%
0.00%
$
159.95
45
IV rank
$
152.67 - 167.31
HAL
-1.39
%
-1.39
%
0.00%
$
29.69
45
IV rank
$
28.26 - 31.12
MCHP
-4.19
%
-4.19
%
0.00%
$
62.85
45
IV rank
$
59.32 - 66.40
ALK
2.04
%
2.04
%
0.00%
$
53.96
45
IV rank
$
50.87 - 57.05
NRG
0.59
%
0.59
%
0.00%
$
92.18
45
IV rank
$
87.17 - 97.21
DXC
-4.15
%
-4.15
%
0.00%
$
20.78
44
IV rank
$
19.77 - 21.85
TRV
1.65
%
1.65
%
0.00%
$
260.75
44
IV rank
$
251.94 - 269.70
MCD
-1.98
%
-1.98
%
0.00%
$
292.64
44
IV rank
$
284.44 - 300.82
HBAN
0.86
%
0.86
%
0.00%
$
17.68
44
IV rank
$
16.88 - 18.50
SLB
-0.62
%
-0.62
%
0.00%
$
43.18
44
IV rank
$
41.25 - 45.11
QCOM
-2.10
%
-2.10
%
0.00%
$
160.53
44
IV rank
$
152.36 - 168.64
TBT
0.54
%
0.54
%
0.00%
$
35.10
44
IV rank
$
33.61 - 36.65
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
44
IV rank
$
87.84 - 95.82
BK
0.93
%
0.93
%
0.00%
$
78.29
44
IV rank
$
76.04 - 80.54
SMH
-3.38
%
-3.38
%
0.00%
$
239.79
44
IV rank
$
227.66 - 252.24
EWZ
-0.44
%
-0.44
%
0.00%
$
27.29
43
IV rank
$
26.32 - 28.28
Sorted by stock that report earnings next.
TCOM
-0.73
%
-0.73
%
0.00%
$
59.49
Nov 18
EPS
$0.91
, Rev
$2.2B
WMT
-0.24
%
-0.24
%
0.00%
$
84.27
Nov 19
EPS
$0.53
, Rev
$167.72B
MDT
1.77
%
1.77
%
0.00%
$
87.52
Nov 19
EPS
$1.25
, Rev
$8.27B
LOW
-0.33
%
-0.33
%
0.00%
$
269.45
Nov 19
EPS
$2.82
, Rev
$19.92B
TJX
0.05
%
0.05
%
0.00%
$
119.97
Nov 20
EPS
$1.09
, Rev
$13.96B
TGT
-0.85
%
-0.85
%
0.00%
$
152.17
Nov 20
EPS
$2.30
, Rev
$25.96B
NVDA
-3.26
%
-3.26
%
0.00%
$
141.97
Nov 20
EPS
$0.74
, Rev
$32.86B
ROST
-1.15
%
-1.15
%
0.00%
$
140.69
Nov 21
EPS
$1.42
, Rev
$5.18B
NTAP
-0.73
%
-0.73
%
0.00%
$
117.21
Nov 21
EPS
$1.70
, Rev
$1.63B
DE
1.09
%
1.09
%
0.00%
$
398.95
Nov 21
EPS
$3.94
, Rev
$9.38B
BIDU
0.59
%
0.59
%
0.00%
$
84.55
Nov 21
EPS
$2.69
, Rev
$4.83B
ZM
-1.83
%
-1.83
%
0.00%
$
81.12
Nov 25
EPS
$1.31
, Rev
$1.16B
A
-2.42
%
-2.42
%
0.00%
$
127.07
Nov 25
EPS
$1.41
, Rev
$1.67B
URBN
-1.67
%
-1.67
%
0.00%
$
38.19
Nov 26
EPS
$0.86
, Rev
$1.34B
KSS
-3.22
%
-3.22
%
0.00%
$
18.02
Nov 26
EPS
$0.31
, Rev
$3.68B
HPQ
0.60
%
0.60
%
0.00%
$
36.71
Nov 26
EPS
$0.93
, Rev
$14.0B
BBY
1.19
%
1.19
%
0.00%
$
92.67
Nov 26
EPS
$1.29
, Rev
$9.64B
ADSK
-2.48
%
-2.48
%
0.00%
$
299.03
Nov 26
EPS
$2.12
, Rev
$1.56B
ADI
-2.73
%
-2.73
%
0.00%
$
206.45
Nov 26
EPS
$1.64
, Rev
$2.4B
CRWD
-2.19
%
-2.19
%
0.00%
$
336.82
Nov 26
EPS
$0.81
, Rev
$0.98B
KR
-1.23
%
-1.23
%
0.00%
$
58.04
Nov 29
EPS
$0.98
, Rev
$34.22B
ADM
1.62
%
1.62
%
0.00%
$
53.36
Nov 29
EPS
$1.44
, Rev
$23.41B
MRVL
-3.10
%
-3.10
%
0.00%
$
87.89
Dec 3
EPS
$0.41
, Rev
$1.45B
CRM
-1.91
%
-1.91
%
0.00%
$
325.33
Dec 3
EPS
$2.44
, Rev
$9.34B
CPB
-2.92
%
-2.92
%
0.00%
$
43.15
Dec 4
EPS
$0.89
, Rev
$2.8B
CHWY
-2.13
%
-2.13
%
0.00%
$
31.70
Dec 4
EPS
$0.08
, Rev
$2.86B
ULTA
-4.60
%
-4.60
%
0.00%
$
365.15
Dec 5
EPS
$5.47
, Rev
$2.61B
HPE
-1.31
%
-1.31
%
0.00%
$
21.06
Dec 5
EPS
$0.56
, Rev
$8.26B
DOCU
-1.56
%
-1.56
%
0.00%
$
79.11
Dec 5
EPS
$0.87
, Rev
$0.75B
ORCL
-1.78
%
-1.78
%
0.00%
$
183.72
Dec 9
EPS
$1.48
, Rev
$14.11B
ADBE
-5.00
%
-5.00
%
0.00%
$
503.36
Dec 11
EPS
$4.66
, Rev
$5.54B
LEN
-0.51
%
-0.51
%
0.00%
$
168.94
Dec 12
EPS
$4.26
, Rev
$10.08B
COST
-1.82
%
-1.82
%
0.00%
$
907.04
Dec 12
EPS
$3.86
, Rev
$62.16B
AVGO
-3.28
%
-3.28
%
0.00%
$
164.80
Dec 12
EPS
$1.38
, Rev
$14.04B
DRI
-1.12
%
-1.12
%
0.00%
$
166.80
Dec 13
EPS
$2.04
, Rev
$2.84B
MU
-2.85
%
-2.85
%
0.00%
$
96.35
Dec 18
EPS
$1.76
, Rev
$8.55B
NKE
1.31
%
1.31
%
0.00%
$
76.67
Dec 19
EPS
$0.83
, Rev
$12.47B
FDX
0.76
%
0.76
%
0.00%
$
294.51
Dec 19
EPS
$3.95
, Rev
$22.14B
CCL
-0.06
%
-0.06
%
0.00%
$
24.30
Dec 19
EPS
$0.07
, Rev
$5.89B
ACN
-2.34
%
-2.34
%
0.00%
$
353.59
Dec 19
EPS
$3.40
, Rev
$17.12B
WBA
-3.83
%
-3.83
%
0.00%
$
8.47
Jan 2
EPS
$0.46
, Rev
$37.2B
UNH
-0.20
%
-0.20
%
0.00%
$
591.99
Jan 10
EPS
$6.92
, Rev
$101.09B
DAL
-1.25
%
-1.25
%
0.00%
$
64.04
Jan 10
EPS
$1.65
, Rev
$14.22B
WFC
2.14
%
2.14
%
0.00%
$
74.36
Jan 15
EPS
$1.26
, Rev
$20.28B
SCHW
0.57
%
0.57
%
0.00%
$
80.65
Jan 15
EPS
$0.82
, Rev
$4.97B
JPM
1.46
%
1.46
%
0.00%
$
245.39
Jan 15
EPS
$3.75
, Rev
$40.52B
KMI
1.87
%
1.87
%
0.00%
$
27.26
Jan 15
EPS
$0.33
, Rev
$4.16B
GS
0.85
%
0.85
%
0.00%
$
593.64
Jan 15
EPS
$8.07
, Rev
$12.15B
C
0.85
%
0.85
%
0.00%
$
68.73
Jan 15
EPS
$1.20
, Rev
$19.45B
BK
0.93
%
0.93
%
0.00%
$
78.29
Jan 15
EPS
$1.46
, Rev
$4.55B
USB
-0.87
%
-0.87
%
0.00%
$
49.87
Jan 16
EPS
$1.01
, Rev
$6.93B
PNC
-0.16
%
-0.16
%
0.00%
$
207.62
Jan 16
EPS
$3.25
, Rev
$5.49B
MS
1.23
%
1.23
%
0.00%
$
134.06
Jan 16
EPS
$1.51
, Rev
$14.35B
MTB
0.67
%
0.67
%
0.00%
$
214.69
Jan 16
EPS
$3.70
, Rev
$2.33B
BAC
1.85
%
1.85
%
0.00%
$
46.75
Jan 16
EPS
$0.80
, Rev
$25.04B
TSM
-1.28
%
-1.28
%
0.00%
$
186.08
Jan 16
EPS
$1.94
, Rev
$24.74B
SLB
-0.62
%
-0.62
%
0.00%
$
43.18
Jan 17
EPS
$0.97
, Rev
$9.55B
RF
0.34
%
0.34
%
0.00%
$
26.36
Jan 17
EPS
$0.55
, Rev
$1.82B
HBAN
0.86
%
0.86
%
0.00%
$
17.68
Jan 17
EPS
$0.31
, Rev
$1.89B
FAST
-0.38
%
-0.38
%
0.00%
$
81.85
Jan 17
EPS
$0.48
, Rev
$1.84B
CFG
0.41
%
0.41
%
0.00%
$
46.77
Jan 17
EPS
$0.86
, Rev
$1.98B
TRV
1.65
%
1.65
%
0.00%
$
260.75
Jan 17
EPS
$6.26
, Rev
$11.04B
ZION
-0.13
%
-0.13
%
0.00%
$
59.52
Jan 21
EPS
$1.15
, Rev
$0.78B
SYF
0.15
%
0.15
%
0.00%
$
64.99
Jan 21
EPS
$1.85
, Rev
$4.63B
UAL
0.02
%
0.02
%
0.00%
$
91.18
Jan 21
EPS
$2.46
, Rev
$14.26B
TXN
-2.37
%
-2.37
%
0.00%
$
201.12
Jan 21
EPS
$1.37
, Rev
$4.12B
RTX
0.19
%
0.19
%
0.00%
$
118.52
Jan 21
EPS
$1.38
, Rev
$20.56B
PG
1.48
%
1.48
%
0.00%
$
169.56
Jan 21
EPS
$1.95
, Rev
$21.92B
NFLX
-1.61
%
-1.61
%
0.00%
$
823.82
Jan 21
EPS
$3.89
, Rev
$10.02B
MMM
-1.40
%
-1.40
%
0.00%
$
129.78
Jan 21
EPS
$1.72
, Rev
$5.82B
IVZ
-0.45
%
-0.45
%
0.00%
$
17.66
Jan 21
EPS
$0.44
, Rev
$1.13B
HAL
-1.39
%
-1.39
%
0.00%
$
29.69
Jan 21
EPS
$0.81
, Rev
$5.97B
GE
-0.84
%
-0.84
%
0.00%
$
176.90
Jan 21
EPS
$1.02
, Rev
$9.71B
FITB
-0.57
%
-0.57
%
0.00%
$
46.99
Jan 21
EPS
$0.89
, Rev
$2.21B
DHI
-1.30
%
-1.30
%
0.00%
$
161.61
Jan 21
EPS
$2.90
, Rev
$7.75B
BKR
-0.56
%
-0.56
%
0.00%
$
42.94
Jan 21
EPS
$0.65
, Rev
$7.29B
AGNC
0.79
%
0.79
%
0.00%
$
9.59
Jan 21
EPS
$0.50
, Rev
$0.05B
T
1.93
%
1.93
%
0.00%
$
22.68
Jan 22
EPS
$0.49
, Rev
$32.1B
STX
-0.69
%
-0.69
%
0.00%
$
96.79
Jan 22
EPS
$1.73
, Rev
$2.29B
PGR
-0.69
%
-0.69
%
0.00%
$
255.72
Jan 22
EPS
$3.36
, Rev
$18.64B
NOW
-2.71
%
-2.71
%
0.00%
$
1011.59
Jan 22
EPS
$3.79
, Rev
$2.94B
LVS
-1.20
%
-1.20
%
0.00%
$
47.95
Jan 22
EPS
$0.60
, Rev
$2.9B
IBM
-1.91
%
-1.91
%
0.00%
$
205.00
Jan 22
EPS
$3.78
, Rev
$17.9B
JNJ
1.42
%
1.42
%
0.00%
$
154.02
Jan 22
EPS
$2.29
, Rev
$22.45B
GD
-1.51
%
-1.51
%
0.00%
$
288.00
Jan 22
EPS
$4.61
, Rev
$13.26B
FCX
-1.34
%
-1.34
%
0.00%
$
42.69
Jan 22
EPS
$0.43
, Rev
$7.09B
CSX
-1.38
%
-1.38
%
0.00%
$
35.14
Jan 22
EPS
$0.50
, Rev
$3.79B
CCI
0.85
%
0.85
%
0.00%
$
103.79
Jan 22
EPS
$1.83
, Rev
$1.64B
APH
-2.81
%
-2.81
%
0.00%
$
70.51
Jan 22
EPS
$0.48
, Rev
$3.95B
ABT
0.75
%
0.75
%
0.00%
$
115.89
Jan 22
EPS
$1.33
, Rev
$10.85B
TSLA
3.10
%
3.10
%
0.00%
$
320.83
Jan 22
EPS
$0.68
, Rev
$27.02B
XRX
0.36
%
0.36
%
0.00%
$
8.42
Jan 23
EPS
$0.82
, Rev
$1.77B
XEL
0.80
%
0.80
%
0.00%
$
69.46
Jan 23
EPS
$0.82
, Rev
$3.77B
WY
0.24
%
0.24
%
0.00%
$
30.94
Jan 23
EPS
$0.08
, Rev
$1.76B
WDC
-0.65
%
-0.65
%
0.00%
$
62.81
Jan 23
EPS
$2.01
, Rev
$4.36B
V
0.46
%
0.46
%
0.00%
$
309.67
Jan 23
EPS
$2.69
, Rev
$9.47B
UNP
-0.02
%
-0.02
%
0.00%
$
235.53
Jan 23
EPS
$2.92
, Rev
$6.26B
TMUS
-0.90
%
-0.90
%
0.00%
$
235.61
Jan 23
EPS
$2.26
, Rev
$21.4B
NEE
1.41
%
1.41
%
0.00%
$
76.34
Jan 23
EPS
$0.56
, Rev
$7.65B
LUV
0.56
%
0.56
%
0.00%
$
32.60
Jan 23
EPS
$0.15
, Rev
$6.75B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
