Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.94
%
0.94
%
0.00%
$
508.24
46,832
bots
running by
2,752
traders
QQQ
1.55
%
1.55
%
0.00%
$
431.05
15,539
bots
running by
1,694
traders
IWM
0.98
%
0.98
%
0.00%
$
198.40
9,808
bots
running by
1,086
traders
TLT
0.55
%
0.55
%
0.00%
$
88.26
8,040
bots
running by
590
traders
GLD
0.31
%
0.31
%
0.00%
$
216.59
9,932
bots
running by
795
traders
XRT
1.50
%
1.50
%
0.00%
$
73.29
5,025
bots
running by
687
traders
EEM
1.13
%
1.13
%
0.00%
$
41.16
4,260
bots
running by
544
traders
XLU
-1.11
%
-1.11
%
0.00%
$
66.18
4,723
bots
running by
842
traders
DIA
0.36
%
0.36
%
0.00%
$
382.28
5,411
bots
running by
825
traders
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
4,165
bots
running by
405
traders
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
4,671
bots
running by
401
traders
XBI
1.51
%
1.51
%
0.00%
$
83.46
4,911
bots
running by
890
traders
FXI
1.71
%
1.71
%
0.00%
$
25.88
3,733
bots
running by
322
traders
XOP
0.08
%
0.08
%
0.00%
$
156.99
4,480
bots
running by
500
traders
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
4,274
bots
running by
548
traders
MSFT
1.78
%
1.78
%
0.00%
$
406.14
4,137
bots
running by
467
traders
XSP
1.02
%
1.02
%
0.00%
$
510.00
2,812
bots
running by
480
traders
NVDA
6.15
%
6.15
%
0.00%
$
877.15
4,089
bots
running by
358
traders
XLF
-0.18
%
-0.18
%
0.00%
$
40.81
2,497
bots
running by
203
traders
TSLA
-1.11
%
-1.11
%
0.00%
$
168.29
3,345
bots
running by
501
traders
AMZN
3.43
%
3.43
%
0.00%
$
179.62
3,335
bots
running by
509
traders
EFA
0.78
%
0.78
%
0.00%
$
77.94
2,018
bots
running by
328
traders
EWZ
2.35
%
2.35
%
0.00%
$
31.54
1,574
bots
running by
112
traders
SMH
2.60
%
2.60
%
0.00%
$
217.72
2,241
bots
running by
458
traders
AMD
2.33
%
2.33
%
0.00%
$
157.35
2,274
bots
running by
191
traders
XLK
1.11
%
1.11
%
0.00%
$
199.79
2,652
bots
running by
273
traders
USO
-0.09
%
-0.09
%
0.00%
$
80.37
1,881
bots
running by
259
traders
IYR
0.16
%
0.16
%
0.00%
$
83.24
1,386
bots
running by
193
traders
META
0.43
%
0.43
%
0.00%
$
443.27
2,329
bots
running by
204
traders
XLB
0.60
%
0.60
%
0.00%
$
89.50
1,212
bots
running by
223
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TLT
0.55
%
0.55
%
0.00%
$
88.26
74
%
wins
based on
43,465
trades
XLU
-1.11
%
-1.11
%
0.00%
$
66.18
74
%
wins
based on
16,121
trades
XRT
1.50
%
1.50
%
0.00%
$
73.29
73
%
wins
based on
15,929
trades
XOP
0.08
%
0.08
%
0.00%
$
156.99
73
%
wins
based on
19,370
trades
SMH
2.60
%
2.60
%
0.00%
$
217.72
73
%
wins
based on
12,521
trades
TQQQ
4.65
%
4.65
%
0.00%
$
55.31
73
%
wins
based on
8,869
trades
GLD
0.31
%
0.31
%
0.00%
$
216.59
72
%
wins
based on
44,838
trades
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
72
%
wins
based on
20,239
trades
MSFT
1.78
%
1.78
%
0.00%
$
406.14
72
%
wins
based on
27,241
trades
COST
1.06
%
1.06
%
0.00%
$
729.48
72
%
wins
based on
5,433
trades
QQQ
1.55
%
1.55
%
0.00%
$
431.05
71
%
wins
based on
295,221
trades
XBI
1.51
%
1.51
%
0.00%
$
83.46
71
%
wins
based on
14,383
trades
DIA
0.36
%
0.36
%
0.00%
$
382.28
70
%
wins
based on
37,941
trades
FXI
1.71
%
1.71
%
0.00%
$
25.88
70
%
wins
based on
9,893
trades
AMZN
3.43
%
3.43
%
0.00%
$
179.62
70
%
wins
based on
21,884
trades
EWZ
2.35
%
2.35
%
0.00%
$
31.54
70
%
wins
based on
4,986
trades
IWM
0.98
%
0.98
%
0.00%
$
198.40
69
%
wins
based on
103,867
trades
XSP
1.02
%
1.02
%
0.00%
$
510.00
69
%
wins
based on
35,324
trades
QCOM
1.44
%
1.44
%
0.00%
$
165.65
69
%
wins
based on
3,860
trades
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
68
%
wins
based on
12,623
trades
NVDA
6.15
%
6.15
%
0.00%
$
877.15
68
%
wins
based on
28,642
trades
META
0.43
%
0.43
%
0.00%
$
443.27
68
%
wins
based on
13,372
trades
XLV
0.01
%
0.01
%
0.00%
$
139.94
68
%
wins
based on
4,900
trades
SPY
0.94
%
0.94
%
0.00%
$
508.24
67
%
wins
based on
1,187,612
trades
ARKK
1.03
%
1.03
%
0.00%
$
44.06
67
%
wins
based on
3,342
trades
GOOG
9.91
%
9.91
%
0.00%
$
173.60
67
%
wins
based on
6,650
trades
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
66
%
wins
based on
30,533
trades
DIS
-0.04
%
-0.04
%
0.00%
$
112.72
66
%
wins
based on
6,948
trades
NFLX
-0.63
%
-0.63
%
0.00%
$
561.25
66
%
wins
based on
9,918
trades
XOM
-2.84
%
-2.84
%
0.00%
$
117.88
66
%
wins
based on
5,435
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.94
%
0.94
%
0.00%
$
508.24
92,544
+
backtested strategies
QQQ
1.55
%
1.55
%
0.00%
$
431.05
33,000
+
backtested strategies
MSFT
1.78
%
1.78
%
0.00%
$
406.14
11,874
+
backtested strategies
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
10,230
+
backtested strategies
IWM
0.98
%
0.98
%
0.00%
$
198.40
9,380
+
backtested strategies
TSLA
-1.11
%
-1.11
%
0.00%
$
168.29
5,822
+
backtested strategies
GLD
0.31
%
0.31
%
0.00%
$
216.59
5,204
+
backtested strategies
VXX
-3.17
%
-3.17
%
0.00%
$
13.44
4,646
+
backtested strategies
TLT
0.55
%
0.55
%
0.00%
$
88.26
4,325
+
backtested strategies
DIA
0.36
%
0.36
%
0.00%
$
382.28
3,513
+
backtested strategies
UVXY
-4.89
%
-4.89
%
0.00%
$
32.65
3,452
+
backtested strategies
FXI
1.71
%
1.71
%
0.00%
$
25.88
3,034
+
backtested strategies
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
2,618
+
backtested strategies
NVDA
6.15
%
6.15
%
0.00%
$
877.15
2,448
+
backtested strategies
SLV
-0.70
%
-0.70
%
0.00%
$
24.89
2,408
+
backtested strategies
TQQQ
4.65
%
4.65
%
0.00%
$
55.31
2,350
+
backtested strategies
AMZN
3.43
%
3.43
%
0.00%
$
179.62
2,130
+
backtested strategies
EEM
1.13
%
1.13
%
0.00%
$
41.16
1,705
+
backtested strategies
XSP
1.02
%
1.02
%
0.00%
$
510.00
1,584
+
backtested strategies
XOP
0.08
%
0.08
%
0.00%
$
156.99
1,364
+
backtested strategies
META
0.43
%
0.43
%
0.00%
$
443.27
1,017
+
backtested strategies
SQQQ
-4.67
%
-4.67
%
0.00%
$
11.44
944
+
backtested strategies
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
942
+
backtested strategies
NFLX
-0.63
%
-0.63
%
0.00%
$
561.25
891
+
backtested strategies
MA
0.00
%
0.00
%
0.00%
$
462.09
840
+
backtested strategies
AMD
2.33
%
2.33
%
0.00%
$
157.35
756
+
backtested strategies
XLF
-0.18
%
-0.18
%
0.00%
$
40.81
756
+
backtested strategies
GOOGL
10.21
%
10.21
%
0.00%
$
171.92
718
+
backtested strategies
XBI
1.51
%
1.51
%
0.00%
$
83.46
704
+
backtested strategies
COST
1.06
%
1.06
%
0.00%
$
729.48
703
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
AMAT
2.98
%
2.98
%
0.00%
$
203.38
79
%
bullish
position sentiment
JPM
0.06
%
0.06
%
0.00%
$
193.49
79
%
bullish
position sentiment
PYPL
2.90
%
2.90
%
0.00%
$
65.96
79
%
bullish
position sentiment
XOM
-2.84
%
-2.84
%
0.00%
$
117.88
79
%
bullish
position sentiment
EWY
0.65
%
0.65
%
0.00%
$
63.31
78
%
bullish
position sentiment
SLV
-0.70
%
-0.70
%
0.00%
$
24.89
77
%
bullish
position sentiment
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
76
%
bullish
position sentiment
ADBE
0.87
%
0.87
%
0.00%
$
477.56
75
%
bullish
position sentiment
DOW
1.49
%
1.49
%
0.00%
$
57.28
75
%
bullish
position sentiment
MCHP
1.50
%
1.50
%
0.00%
$
93.59
75
%
bullish
position sentiment
MDLZ
-0.25
%
-0.25
%
0.00%
$
70.62
75
%
bullish
position sentiment
RTX
-0.31
%
-0.31
%
0.00%
$
101.39
75
%
bullish
position sentiment
TBT
-1.02
%
-1.02
%
0.00%
$
37.89
75
%
bullish
position sentiment
TTD
1.64
%
1.64
%
0.00%
$
84.71
75
%
bullish
position sentiment
NET
1.40
%
1.40
%
0.00%
$
87.98
73
%
bullish
position sentiment
TSM
1.20
%
1.20
%
0.00%
$
138.22
73
%
bullish
position sentiment
IBM
-1.05
%
-1.05
%
0.00%
$
167.13
71
%
bullish
position sentiment
OXY
-0.16
%
-0.16
%
0.00%
$
67.77
71
%
bullish
position sentiment
CAT
1.52
%
1.52
%
0.00%
$
343.15
70
%
bullish
position sentiment
MCD
-0.90
%
-0.90
%
0.00%
$
273.11
70
%
bullish
position sentiment
NFLX
-0.63
%
-0.63
%
0.00%
$
561.25
70
%
bullish
position sentiment
AMGN
0.22
%
0.22
%
0.00%
$
269.97
69
%
bullish
position sentiment
COST
1.06
%
1.06
%
0.00%
$
729.48
69
%
bullish
position sentiment
PG
-0.81
%
-0.81
%
0.00%
$
161.23
69
%
bullish
position sentiment
TSLA
-1.11
%
-1.11
%
0.00%
$
168.29
68
%
bullish
position sentiment
ATVI
0.02
%
0.02
%
0.00%
$
94.44
67
%
bullish
position sentiment
AVGO
3.83
%
3.83
%
0.00%
$
1344.05
67
%
bullish
position sentiment
BBY
-0.28
%
-0.28
%
0.00%
$
75.03
67
%
bullish
position sentiment
CZR
-3.76
%
-3.76
%
0.00%
$
36.61
67
%
bullish
position sentiment
CSX
-0.22
%
-0.22
%
0.00%
$
33.96
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
VXX
-3.17
%
-3.17
%
0.00%
$
13.44
84
%
bearish
position sentiment
FITB
0.22
%
0.22
%
0.00%
$
36.90
80
%
bearish
position sentiment
MDT
0.61
%
0.61
%
0.00%
$
79.73
75
%
bearish
position sentiment
UVXY
-4.89
%
-4.89
%
0.00%
$
32.65
72
%
bearish
position sentiment
ABT
0.60
%
0.60
%
0.00%
$
107.50
67
%
bearish
position sentiment
GPRO
0.58
%
0.58
%
0.00%
$
1.72
67
%
bearish
position sentiment
KSS
0.99
%
0.99
%
0.00%
$
24.52
67
%
bearish
position sentiment
CVS
-0.22
%
-0.22
%
0.00%
$
67.18
63
%
bearish
position sentiment
USB
0.29
%
0.29
%
0.00%
$
41.11
60
%
bearish
position sentiment
AXP
-0.65
%
-0.65
%
0.00%
$
235.57
56
%
bearish
position sentiment
GE
0.66
%
0.66
%
0.00%
$
162.33
56
%
bearish
position sentiment
JNJ
-0.47
%
-0.47
%
0.00%
$
146.13
55
%
bearish
position sentiment
AAL
-1.84
%
-1.84
%
0.00%
$
13.87
50
%
bearish
position sentiment
AAP
0.58
%
0.58
%
0.00%
$
75.14
50
%
bearish
position sentiment
CCL
-0.66
%
-0.66
%
0.00%
$
15.08
50
%
bearish
position sentiment
DOCU
-0.33
%
-0.33
%
0.00%
$
57.16
50
%
bearish
position sentiment
EA
0.46
%
0.46
%
0.00%
$
127.89
50
%
bearish
position sentiment
FDX
0.09
%
0.09
%
0.00%
$
265.77
50
%
bearish
position sentiment
MET
-2.06
%
-2.06
%
0.00%
$
70.42
50
%
bearish
position sentiment
NCLH
-1.63
%
-1.63
%
0.00%
$
19.04
50
%
bearish
position sentiment
OKE
-0.39
%
-0.39
%
0.00%
$
81.06
50
%
bearish
position sentiment
SPXS
-2.74
%
-2.74
%
0.00%
$
9.61
50
%
bearish
position sentiment
TJX
-0.11
%
-0.11
%
0.00%
$
96.31
50
%
bearish
position sentiment
VFC
0.08
%
0.08
%
0.00%
$
12.63
50
%
bearish
position sentiment
HAL
-0.49
%
-0.49
%
0.00%
$
38.53
44
%
bearish
position sentiment
HPQ
-0.50
%
-0.50
%
0.00%
$
27.99
44
%
bearish
position sentiment
SQQQ
-4.67
%
-4.67
%
0.00%
$
11.44
44
%
bearish
position sentiment
KRE
-0.64
%
-0.64
%
0.00%
$
48.16
42
%
bearish
position sentiment
PGR
-0.97
%
-0.97
%
0.00%
$
208.03
42
%
bearish
position sentiment
UNH
0.28
%
0.28
%
0.00%
$
495.25
42
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XBI
1.51
%
1.51
%
0.00%
$
83.46
87
%
neutral
position sentiment
XLU
-1.11
%
-1.11
%
0.00%
$
66.18
86
%
neutral
position sentiment
LQD
0.38
%
0.38
%
0.00%
$
105.13
86
%
neutral
position sentiment
FXI
1.71
%
1.71
%
0.00%
$
25.88
85
%
neutral
position sentiment
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
84
%
neutral
position sentiment
TLT
0.55
%
0.55
%
0.00%
$
88.26
82
%
neutral
position sentiment
EEM
1.13
%
1.13
%
0.00%
$
41.16
78
%
neutral
position sentiment
ARKK
1.03
%
1.03
%
0.00%
$
44.06
72
%
neutral
position sentiment
EFA
0.78
%
0.78
%
0.00%
$
77.94
71
%
neutral
position sentiment
EWZ
2.35
%
2.35
%
0.00%
$
31.54
70
%
neutral
position sentiment
UAL
-1.28
%
-1.28
%
0.00%
$
52.83
67
%
neutral
position sentiment
TPR
1.68
%
1.68
%
0.00%
$
40.05
67
%
neutral
position sentiment
XLB
0.60
%
0.60
%
0.00%
$
89.50
67
%
neutral
position sentiment
XOP
0.08
%
0.08
%
0.00%
$
156.99
65
%
neutral
position sentiment
DIA
0.36
%
0.36
%
0.00%
$
382.28
64
%
neutral
position sentiment
XLV
0.01
%
0.01
%
0.00%
$
139.94
61
%
neutral
position sentiment
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
61
%
neutral
position sentiment
CPRI
2.08
%
2.08
%
0.00%
$
35.54
60
%
neutral
position sentiment
XLF
-0.18
%
-0.18
%
0.00%
$
40.81
60
%
neutral
position sentiment
HYG
0.30
%
0.30
%
0.00%
$
76.61
54
%
neutral
position sentiment
XLI
0.14
%
0.14
%
0.00%
$
122.63
54
%
neutral
position sentiment
IWM
0.98
%
0.98
%
0.00%
$
198.40
51
%
neutral
position sentiment
CTVA
0.40
%
0.40
%
0.00%
$
54.92
50
%
neutral
position sentiment
DVN
0.19
%
0.19
%
0.00%
$
52.71
50
%
neutral
position sentiment
DISH
0.35
%
0.35
%
0.00%
$
5.79
50
%
neutral
position sentiment
GPS
5.59
%
5.59
%
0.00%
$
21.35
50
%
neutral
position sentiment
IBB
0.64
%
0.64
%
0.00%
$
126.48
50
%
neutral
position sentiment
KR
-0.79
%
-0.79
%
0.00%
$
55.47
50
%
neutral
position sentiment
NCLH
-1.63
%
-1.63
%
0.00%
$
19.04
50
%
neutral
position sentiment
TXN
1.27
%
1.27
%
0.00%
$
177.48
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
NRG
-0.07
%
-0.07
%
0.00%
$
72.81
91
IV rank
$
68.29 - 77.33
TT
1.66
%
1.66
%
0.00%
$
304.34
91
IV rank
$
289.01 - 320.05
YELP
2.13
%
2.13
%
0.00%
$
40.82
90
IV rank
$
38.08 - 43.56
HOLX
0.36
%
0.36
%
0.00%
$
75.98
89
IV rank
$
72.36 - 79.60
MSFT
1.78
%
1.78
%
0.00%
$
406.14
84
IV rank
$
393.54 - 419.10
ADP
-1.34
%
-1.34
%
0.00%
$
243.03
84
IV rank
$
234.20 - 251.94
APTV
1.53
%
1.53
%
0.00%
$
71.20
83
IV rank
$
66.87 - 75.55
SBUX
0.46
%
0.46
%
0.00%
$
88.24
82
IV rank
$
83.95 - 92.55
DXC
-1.37
%
-1.37
%
0.00%
$
20.09
82
IV rank
$
18.73 - 21.43
CTVA
0.40
%
0.40
%
0.00%
$
54.92
81
IV rank
$
51.92 - 57.92
QCOM
1.44
%
1.44
%
0.00%
$
165.65
80
IV rank
$
156.53 - 174.79
AMGN
0.22
%
0.22
%
0.00%
$
269.97
79
IV rank
$
258.60 - 281.36
IRM
0.30
%
0.30
%
0.00%
$
77.49
78
IV rank
$
74.33 - 80.71
ABBV
-4.58
%
-4.58
%
0.00%
$
159.62
78
IV rank
$
154.91 - 164.33
LUMN
0.83
%
0.83
%
0.00%
$
1.22
77
IV rank
$
0.95 - 1.47
INTC
-9.20
%
-9.20
%
0.00%
$
31.88
77
IV rank
$
30.41 - 33.35
X
0.69
%
0.69
%
0.00%
$
37.43
77
IV rank
$
35.05 - 39.79
GOOG
9.91
%
9.91
%
0.00%
$
173.60
76
IV rank
$
167.34 - 180.04
PFE
0.48
%
0.48
%
0.00%
$
25.38
76
IV rank
$
24.30 - 26.50
GOOGL
10.21
%
10.21
%
0.00%
$
171.92
75
IV rank
$
165.43 - 178.47
GPRO
0.58
%
0.58
%
0.00%
$
1.72
74
IV rank
$
1.28 - 2.18
CAH
-0.60
%
-0.60
%
0.00%
$
103.19
74
IV rank
$
99.00 - 107.42
GOLD
0.06
%
0.06
%
0.00%
$
17.09
74
IV rank
$
16.22 - 17.96
HCA
-2.41
%
-2.41
%
0.00%
$
306.54
74
IV rank
$
296.58 - 316.80
AMAT
2.98
%
2.98
%
0.00%
$
203.38
73
IV rank
$
192.28 - 214.48
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
71
IV rank
$
162.63 - 175.97
AFL
-0.17
%
-0.17
%
0.00%
$
83.59
70
IV rank
$
80.82 - 86.40
AKAM
-0.11
%
-0.11
%
0.00%
$
101.68
70
IV rank
$
95.52 - 107.84
NTAP
0.40
%
0.40
%
0.00%
$
101.34
70
IV rank
$
96.53 - 106.13
WDC
2.82
%
2.82
%
0.00%
$
71.40
69
IV rank
$
67.11 - 75.61
VTR
1.48
%
1.48
%
0.00%
$
44.00
69
IV rank
$
42.09 - 45.91
GLW
-0.10
%
-0.10
%
0.00%
$
31.32
69
IV rank
$
30.07 - 32.59
ADSK
0.74
%
0.74
%
0.00%
$
218.01
69
IV rank
$
207.00 - 228.86
AMD
2.33
%
2.33
%
0.00%
$
157.35
68
IV rank
$
145.47 - 169.33
UA
1.23
%
1.23
%
0.00%
$
6.56
68
IV rank
$
5.61 - 7.49
AIG
-0.21
%
-0.21
%
0.00%
$
74.47
67
IV rank
$
71.19 - 77.87
SPG
-0.28
%
-0.28
%
0.00%
$
142.33
67
IV rank
$
136.56 - 148.16
LYB
2.46
%
2.46
%
0.00%
$
102.13
67
IV rank
$
98.81 - 105.45
AMZN
3.43
%
3.43
%
0.00%
$
179.62
67
IV rank
$
169.22 - 190.02
WY
-1.34
%
-1.34
%
0.00%
$
31.04
67
IV rank
$
30.07 - 32.03
GLD
0.31
%
0.31
%
0.00%
$
216.59
66
IV rank
$
211.69 - 221.55
EW
-1.82
%
-1.82
%
0.00%
$
86.41
66
IV rank
$
83.21 - 89.65
MCHP
1.50
%
1.50
%
0.00%
$
93.59
66
IV rank
$
88.41 - 98.79
WMT
-0.13
%
-0.13
%
0.00%
$
60.13
66
IV rank
$
58.37 - 61.95
UNM
-1.21
%
-1.21
%
0.00%
$
50.74
65
IV rank
$
48.54 - 52.96
TAP
-0.45
%
-0.45
%
0.00%
$
62.54
64
IV rank
$
59.92 - 65.16
JCI
1.02
%
1.02
%
0.00%
$
65.11
63
IV rank
$
62.43 - 67.79
VFC
0.08
%
0.08
%
0.00%
$
12.63
63
IV rank
$
11.60 - 13.68
NWL
12.39
%
12.39
%
0.00%
$
7.80
62
IV rank
$
7.20 - 8.38
SPXS
-2.74
%
-2.74
%
0.00%
$
9.61
62
IV rank
$
9.01 - 10.21
CSCO
-0.53
%
-0.53
%
0.00%
$
47.85
61
IV rank
$
46.20 - 49.52
EBAY
1.31
%
1.31
%
0.00%
$
52.01
61
IV rank
$
49.47 - 54.57
BEN
-0.40
%
-0.40
%
0.00%
$
24.99
60
IV rank
$
23.80 - 26.18
PGR
-0.97
%
-0.97
%
0.00%
$
208.03
60
IV rank
$
201.00 - 215.06
EMR
0.25
%
0.25
%
0.00%
$
109.87
59
IV rank
$
106.00 - 113.78
ROKU
-10.28
%
-10.28
%
0.00%
$
56.35
59
IV rank
$
52.23 - 60.47
MOS
-0.20
%
-0.20
%
0.00%
$
30.22
59
IV rank
$
28.54 - 31.96
MA
0.00
%
0.00
%
0.00%
$
462.09
59
IV rank
$
447.81 - 477.03
HBI
0.34
%
0.34
%
0.00%
$
4.49
59
IV rank
$
4.05 - 4.91
GILD
0.29
%
0.29
%
0.00%
$
65.46
59
IV rank
$
63.41 - 67.43
PYPL
2.90
%
2.90
%
0.00%
$
65.96
59
IV rank
$
61.38 - 70.54
EXC
-0.90
%
-0.90
%
0.00%
$
37.32
59
IV rank
$
36.08 - 38.56
PBR
2.51
%
2.51
%
0.00%
$
17.05
58
IV rank
$
16.24 - 17.86
SWKS
1.32
%
1.32
%
0.00%
$
104.31
58
IV rank
$
98.70 - 109.90
EWY
0.65
%
0.65
%
0.00%
$
63.31
58
IV rank
$
61.33 - 65.35
MPC
-0.64
%
-0.64
%
0.00%
$
198.23
58
IV rank
$
189.43 - 207.35
CME
-0.78
%
-0.78
%
0.00%
$
210.89
58
IV rank
$
205.00 - 216.88
ULTA
-0.40
%
-0.40
%
0.00%
$
406.39
58
IV rank
$
387.09 - 425.69
LLY
1.09
%
1.09
%
0.00%
$
732.80
58
IV rank
$
695.82 - 771.20
LKQ
1.70
%
1.70
%
0.00%
$
43.65
57
IV rank
$
42.17 - 45.11
SMH
2.60
%
2.60
%
0.00%
$
217.72
57
IV rank
$
207.72 - 227.56
IBB
0.64
%
0.64
%
0.00%
$
126.48
57
IV rank
$
122.90 - 130.08
DKNG
4.99
%
4.99
%
0.00%
$
43.14
57
IV rank
$
39.36 - 46.90
LEN
0.95
%
0.95
%
0.00%
$
154.24
57
IV rank
$
147.56 - 161.02
LOW
-0.07
%
-0.07
%
0.00%
$
229.80
56
IV rank
$
221.36 - 238.38
URBN
4.59
%
4.59
%
0.00%
$
40.56
56
IV rank
$
37.99 - 43.07
BYND
0.95
%
0.95
%
0.00%
$
6.40
56
IV rank
$
5.17 - 7.63
MCD
-0.90
%
-0.90
%
0.00%
$
273.11
56
IV rank
$
265.62 - 280.56
BAX
-0.25
%
-0.25
%
0.00%
$
40.13
55
IV rank
$
38.18 - 42.08
MMM
0.45
%
0.45
%
0.00%
$
91.82
55
IV rank
$
87.89 - 95.77
APH
1.24
%
1.24
%
0.00%
$
120.49
55
IV rank
$
116.23 - 124.75
SQQQ
-4.67
%
-4.67
%
0.00%
$
11.44
55
IV rank
$
10.52 - 12.34
FXE
-0.25
%
-0.25
%
0.00%
$
98.90
54
IV rank
$
97.85 - 99.94
EA
0.46
%
0.46
%
0.00%
$
127.89
54
IV rank
$
122.74 - 133.06
FSLR
2.12
%
2.12
%
0.00%
$
178.73
54
IV rank
$
165.87 - 191.59
ALL
-1.36
%
-1.36
%
0.00%
$
169.99
54
IV rank
$
163.24 - 176.90
VGK
0.77
%
0.77
%
0.00%
$
66.40
54
IV rank
$
64.87 - 67.91
BMY
0.31
%
0.31
%
0.00%
$
44.84
53
IV rank
$
43.33 - 46.37
LYFT
1.87
%
1.87
%
0.00%
$
16.37
53
IV rank
$
14.10 - 18.64
MGM
-2.61
%
-2.61
%
0.00%
$
41.08
53
IV rank
$
38.68 - 43.50
PSX
-3.64
%
-3.64
%
0.00%
$
151.51
52
IV rank
$
145.54 - 157.28
IP
0.89
%
0.89
%
0.00%
$
33.82
52
IV rank
$
32.62 - 35.04
ADI
2.06
%
2.06
%
0.00%
$
202.01
52
IV rank
$
194.06 - 209.88
GDX
0.74
%
0.74
%
0.00%
$
34.59
51
IV rank
$
32.92 - 36.24
AES
0.50
%
0.50
%
0.00%
$
17.22
51
IV rank
$
16.24 - 18.18
EIX
-1.36
%
-1.36
%
0.00%
$
70.16
51
IV rank
$
67.84 - 72.44
EWJ
0.78
%
0.78
%
0.00%
$
67.08
51
IV rank
$
65.54 - 68.72
FOXA
-1.55
%
-1.55
%
0.00%
$
31.19
51
IV rank
$
29.88 - 32.54
CPB
-1.15
%
-1.15
%
0.00%
$
44.85
50
IV rank
$
43.39 - 46.31
Sorted by stock that report earnings next.
RIG
2.09
%
2.09
%
0.00%
$
5.86
Apr 29
EPS
$-0.15
, Rev
$0.79B
BEN
-0.40
%
-0.40
%
0.00%
$
24.99
Apr 29
EPS
$0.59
, Rev
$1.67B
UNM
-1.21
%
-1.21
%
0.00%
$
50.74
Apr 30
EPS
$1.98
, Rev
$3.21B
TT
1.66
%
1.66
%
0.00%
$
304.34
Apr 30
EPS
$1.63
, Rev
$3.99B
TAP
-0.45
%
-0.45
%
0.00%
$
62.54
Apr 30
EPS
$0.72
, Rev
$2.48B
SYY
-0.04
%
-0.04
%
0.00%
$
77.04
Apr 30
EPS
$0.95
, Rev
$19.74B
SWKS
1.32
%
1.32
%
0.00%
$
104.31
Apr 30
EPS
$1.52
, Rev
$1.05B
SIRI
0.17
%
0.17
%
0.00%
$
3.03
Apr 30
EPS
$0.07
, Rev
$2.13B
SBUX
0.46
%
0.46
%
0.00%
$
88.24
Apr 30
EPS
$0.82
, Rev
$9.24B
PRU
-0.61
%
-0.61
%
0.00%
$
110.50
Apr 30
EPS
$3.25
, Rev
$14.58B
PYPL
2.90
%
2.90
%
0.00%
$
65.96
Apr 30
EPS
$1.11
, Rev
$6.92B
OKE
-0.39
%
-0.39
%
0.00%
$
81.06
Apr 30
EPS
$1.21
, Rev
$6.22B
MPC
-0.64
%
-0.64
%
0.00%
$
198.23
Apr 30
EPS
$2.25
, Rev
$31.66B
MMM
0.45
%
0.45
%
0.00%
$
91.82
Apr 30
EPS
$1.92
, Rev
$7.03B
MDLZ
-0.25
%
-0.25
%
0.00%
$
70.62
Apr 30
EPS
$0.89
, Rev
$9.19B
LUMN
0.83
%
0.83
%
0.00%
$
1.22
Apr 30
EPS
$0.00
, Rev
$3.37B
MCD
-0.90
%
-0.90
%
0.00%
$
273.11
Apr 30
EPS
$2.51
, Rev
$5.68B
LLY
1.09
%
1.09
%
0.00%
$
732.80
Apr 30
EPS
$2.29
, Rev
$8.11B
KO
-0.02
%
-0.02
%
0.00%
$
61.73
Apr 30
EPS
$0.64
, Rev
$10.2B
GLW
-0.10
%
-0.10
%
0.00%
$
31.32
Apr 30
EPS
$0.35
, Rev
$3.11B
FANG
0.29
%
0.29
%
0.00%
$
207.70
Apr 30
EPS
$4.21
, Rev
$2.05B
EIX
-1.36
%
-1.36
%
0.00%
$
70.16
Apr 30
EPS
$1.14
, Rev
$4.16B
CZR
-3.76
%
-3.76
%
0.00%
$
36.61
Apr 30
EPS
$0.08
, Rev
$2.87B
CLX
-0.71
%
-0.71
%
0.00%
$
146.46
Apr 30
EPS
$1.37
, Rev
$1.87B
CNP
-1.67
%
-1.67
%
0.00%
$
28.85
Apr 30
EPS
$0.51
, Rev
$2.69B
AMZN
3.43
%
3.43
%
0.00%
$
179.62
Apr 30
EPS
$0.83
, Rev
$142.48B
AMD
2.33
%
2.33
%
0.00%
$
157.35
Apr 30
EPS
$0.60
, Rev
$5.43B
ADM
-1.48
%
-1.48
%
0.00%
$
60.10
Apr 30
EPS
$1.53
, Rev
$22.54B
AEP
-1.84
%
-1.84
%
0.00%
$
85.26
Apr 30
EPS
$1.33
, Rev
$5.04B
VTR
1.48
%
1.48
%
0.00%
$
44.00
May 1
EPS
$0.75
, Rev
$1.16B
QCOM
1.44
%
1.44
%
0.00%
$
165.65
May 1
EPS
$2.31
, Rev
$8.58B
PPL
-1.03
%
-1.03
%
0.00%
$
27.02
May 1
EPS
$0.49
, Rev
$2.13B
PFE
0.48
%
0.48
%
0.00%
$
25.38
May 1
EPS
$0.50
, Rev
$13.09B
MRO
0.07
%
0.07
%
0.00%
$
27.76
May 1
EPS
$0.56
, Rev
$1.57B
NCLH
-1.63
%
-1.63
%
0.00%
$
19.04
May 1
EPS
$0.11
, Rev
$2.25B
MOS
-0.20
%
-0.20
%
0.00%
$
30.22
May 1
EPS
$0.72
, Rev
$2.95B
MGM
-2.61
%
-2.61
%
0.00%
$
41.08
May 1
EPS
$0.56
, Rev
$4.19B
MET
-2.06
%
-2.06
%
0.00%
$
70.42
May 1
EPS
$1.91
, Rev
$17.72B
MAR
-0.44
%
-0.44
%
0.00%
$
240.88
May 1
EPS
$2.16
, Rev
$5.93B
MA
0.00
%
0.00
%
0.00%
$
462.09
May 1
EPS
$3.23
, Rev
$6.34B
KHC
-0.52
%
-0.52
%
0.00%
$
38.17
May 1
EPS
$0.69
, Rev
$6.43B
JCI
1.02
%
1.02
%
0.00%
$
65.11
May 1
EPS
$0.75
, Rev
$6.74B
GOLD
0.06
%
0.06
%
0.00%
$
17.09
May 1
EPS
$0.19
, Rev
$2.82B
FSLR
2.12
%
2.12
%
0.00%
$
178.73
May 1
EPS
$2.11
, Rev
$0.79B
EBAY
1.31
%
1.31
%
0.00%
$
52.01
May 1
EPS
$1.20
, Rev
$2.53B
DVN
0.19
%
0.19
%
0.00%
$
52.71
May 1
EPS
$1.07
, Rev
$3.54B
DD
0.29
%
0.29
%
0.00%
$
73.71
May 1
EPS
$0.65
, Rev
$2.81B
CVS
-0.22
%
-0.22
%
0.00%
$
67.18
May 1
EPS
$1.71
, Rev
$89.26B
CTVA
0.40
%
0.40
%
0.00%
$
54.92
May 1
EPS
$0.92
, Rev
$4.7B
CF
0.00
%
0.00
%
0.00%
$
79.97
May 1
EPS
$1.57
, Rev
$1.49B
AMRN
1.00
%
1.00
%
0.00%
$
0.87
May 1
EPS
$-0.03
, Rev
$0.06B
APA
0.37
%
0.37
%
0.00%
$
32.48
May 1
EPS
$0.80
, Rev
$1.81B
ALL
-1.36
%
-1.36
%
0.00%
$
169.99
May 1
EPS
$3.72
, Rev
$13.5B
ADP
-1.34
%
-1.34
%
0.00%
$
243.03
May 1
EPS
$2.78
, Rev
$5.22B
AIG
-0.21
%
-0.21
%
0.00%
$
74.47
May 1
EPS
$1.70
, Rev
$11.72B
AFL
-0.17
%
-0.17
%
0.00%
$
83.59
May 1
EPS
$1.59
, Rev
$4.32B
X
0.69
%
0.69
%
0.00%
$
37.43
May 2
EPS
$0.82
, Rev
$4.16B
WRK
0.94
%
0.94
%
0.00%
$
47.25
May 2
EPS
$0.24
, Rev
$4.78B
SO
-1.57
%
-1.57
%
0.00%
$
73.20
May 2
EPS
$0.90
, Rev
$6.42B
PXD
-2.31
%
-2.31
%
0.00%
$
268.80
May 2
EPS
$4.73
, Rev
$4.08B
LNC
-0.54
%
-0.54
%
0.00%
$
27.81
May 2
EPS
$1.10
, Rev
$4.58B
K
-1.21
%
-1.21
%
0.00%
$
57.74
May 2
EPS
$0.85
, Rev
$3.17B
IRM
0.30
%
0.30
%
0.00%
$
77.49
May 2
EPS
$0.42
, Rev
$1.45B
HOLX
0.36
%
0.36
%
0.00%
$
75.98
May 2
EPS
$0.98
, Rev
$1.0B
ICE
-0.10
%
-0.10
%
0.00%
$
131.69
May 2
EPS
$1.48
, Rev
$2.3B
EXPE
-0.42
%
-0.42
%
0.00%
$
135.68
May 2
EPS
$-0.24
, Rev
$2.81B
EXC
-0.90
%
-0.90
%
0.00%
$
37.32
May 2
EPS
$0.69
, Rev
$5.62B
EOG
0.25
%
0.25
%
0.00%
$
135.70
May 2
EPS
$2.66
, Rev
$5.89B
ED
-1.25
%
-1.25
%
0.00%
$
92.93
May 2
EPS
$1.84
, Rev
$4.31B
COP
0.09
%
0.09
%
0.00%
$
130.23
May 2
EPS
$2.04
, Rev
$14.95B
DLR
0.95
%
0.95
%
0.00%
$
142.83
May 2
EPS
$1.62
, Rev
$1.36B
D
-1.02
%
-1.02
%
0.00%
$
50.45
May 2
EPS
$0.62
, Rev
$4.28B
CI
-0.02
%
-0.02
%
0.00%
$
354.45
May 2
EPS
$6.21
, Rev
$56.54B
CAH
-0.60
%
-0.60
%
0.00%
$
103.19
May 2
EPS
$1.96
, Rev
$55.86B
BAX
-0.25
%
-0.25
%
0.00%
$
40.13
May 2
EPS
$0.61
, Rev
$3.55B
APTV
1.53
%
1.53
%
0.00%
$
71.20
May 2
EPS
$1.06
, Rev
$5.05B
AMGN
0.22
%
0.22
%
0.00%
$
269.97
May 2
EPS
$3.92
, Rev
$7.49B
AES
0.50
%
0.50
%
0.00%
$
17.22
May 2
EPS
$0.30
, Rev
$3.15B
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
May 2
EPS
$1.51
, Rev
$90.83B
DKNG
4.99
%
4.99
%
0.00%
$
43.14
May 2
EPS
$-0.29
, Rev
$1.11B
MRNA
1.63
%
1.63
%
0.00%
$
107.91
May 2
EPS
$-3.21
, Rev
$0.31B
NET
1.40
%
1.40
%
0.00%
$
87.98
May 2
EPS
$0.13
, Rev
$0.37B
SQ
2.34
%
2.34
%
0.00%
$
74.49
May 2
EPS
$0.72
, Rev
$5.82B
WMB
-0.48
%
-0.48
%
0.00%
$
39.26
May 6
EPS
$0.49
, Rev
$2.81B
TSN
-0.43
%
-0.43
%
0.00%
$
60.63
May 6
EPS
$0.37
, Rev
$13.1B
SPG
-0.28
%
-0.28
%
0.00%
$
142.33
May 6
EPS
$2.80
, Rev
$1.29B
O
-0.17
%
-0.17
%
0.00%
$
53.71
May 6
EPS
$1.03
, Rev
$1.16B
MCHP
1.50
%
1.50
%
0.00%
$
93.59
May 6
EPS
$0.57
, Rev
$1.33B
WYNN
-0.77
%
-0.77
%
0.00%
$
95.86
May 7
EPS
$1.24
, Rev
$1.77B
UAA
1.57
%
1.57
%
0.00%
$
6.80
May 7
EPS
$0.08
, Rev
$1.33B
UA
1.23
%
1.23
%
0.00%
$
6.56
May 7
EPS
$0.07
, Rev
$1.33B
TRIP
4.57
%
4.57
%
0.00%
$
27.44
May 7
EPS
$0.11
, Rev
$0.39B
NRG
-0.07
%
-0.07
%
0.00%
$
72.81
May 7
EPS
$1.12
, Rev
$7.81B
OXY
-0.16
%
-0.16
%
0.00%
$
67.77
May 7
EPS
$0.60
, Rev
$6.63B
GPRO
0.58
%
0.58
%
0.00%
$
1.72
May 7
EPS
$-0.25
, Rev
$0.15B
EA
0.46
%
0.46
%
0.00%
$
127.89
May 7
EPS
$1.54
, Rev
$1.81B
DIS
-0.04
%
-0.04
%
0.00%
$
112.72
May 7
EPS
$1.06
, Rev
$22.05B
BP
-0.35
%
-0.35
%
0.00%
$
39.48
May 7
EPS
$1.08
, Rev
$55.88B
LYFT
1.87
%
1.87
%
0.00%
$
16.37
May 7
EPS
$0.02
, Rev
$1.15B
NVAX
3.16
%
3.16
%
0.00%
$
4.08
May 7
EPS
$-0.92
, Rev
$0.1B
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
