Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.95
%
0.95
%
0.00%
$
421.81
35,372
bots
running by
2,472
traders
QQQ
1.17
%
1.17
%
0.00%
$
352.05
9,689
bots
running by
1,288
traders
IWM
1.08
%
1.08
%
0.00%
$
175.64
7,176
bots
running by
988
traders
GLD
0.77
%
0.77
%
0.00%
$
183.73
6,492
bots
running by
1,060
traders
TLT
0.11
%
0.11
%
0.00%
$
103.10
5,694
bots
running by
1,035
traders
XRT
0.33
%
0.33
%
0.00%
$
57.03
3,000
bots
running by
547
traders
DIA
0.44
%
0.44
%
0.00%
$
330.96
2,901
bots
running by
424
traders
EEM
1.83
%
1.83
%
0.00%
$
38.89
2,520
bots
running by
211
traders
AAPL
1.61
%
1.61
%
0.00%
$
180.10
2,925
bots
running by
448
traders
XLU
-0.71
%
-0.71
%
0.00%
$
64.47
2,878
bots
running by
1,078
traders
XLP
-0.10
%
-0.10
%
0.00%
$
72.60
2,517
bots
running by
572
traders
FXI
2.66
%
2.66
%
0.00%
$
26.66
2,290
bots
running by
138
traders
XLE
1.25
%
1.25
%
0.00%
$
77.55
2,292
bots
running by
514
traders
XOP
0.80
%
0.80
%
0.00%
$
119.04
2,186
bots
running by
531
traders
TSLA
1.75
%
1.75
%
0.00%
$
207.50
1,881
bots
running by
366
traders
MSFT
1.29
%
1.29
%
0.00%
$
332.63
1,685
bots
running by
391
traders
NVDA
5.13
%
5.13
%
0.00%
$
397.74
2,100
bots
running by
341
traders
XLF
1.10
%
1.10
%
0.00%
$
32.11
1,453
bots
running by
100
traders
AMZN
1.82
%
1.82
%
0.00%
$
122.78
1,602
bots
running by
286
traders
XBI
1.38
%
1.38
%
0.00%
$
85.08
1,200
bots
running by
120
traders
AMD
1.07
%
1.07
%
0.00%
$
119.47
1,124
bots
running by
230
traders
USO
3.15
%
3.15
%
0.00%
$
62.54
881
bots
running by
308
traders
XLK
1.01
%
1.01
%
0.00%
$
165.94
935
bots
running by
301
traders
EFA
1.46
%
1.46
%
0.00%
$
71.70
665
bots
running by
60
traders
SMH
1.50
%
1.50
%
0.00%
$
146.49
978
bots
running by
130
traders
XLV
0.63
%
0.63
%
0.00%
$
128.64
659
bots
running by
122
traders
SLV
1.48
%
1.48
%
0.00%
$
21.93
620
bots
running by
72
traders
NFLX
2.00
%
2.00
%
0.00%
$
403.15
984
bots
running by
137
traders
DIS
0.72
%
0.72
%
0.00%
$
88.59
715
bots
running by
63
traders
EWZ
3.09
%
3.09
%
0.00%
$
29.71
463
bots
running by
68
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
XRT
0.33
%
0.33
%
0.00%
$
57.03
77
%
wins
based on
5,918
trades
DIA
0.44
%
0.44
%
0.00%
$
330.96
74
%
wins
based on
16,922
trades
XOP
0.80
%
0.80
%
0.00%
$
119.04
74
%
wins
based on
8,359
trades
TLT
0.11
%
0.11
%
0.00%
$
103.10
73
%
wins
based on
21,817
trades
TGT
0.20
%
0.20
%
0.00%
$
131.19
73
%
wins
based on
1,725
trades
GLD
0.77
%
0.77
%
0.00%
$
183.73
72
%
wins
based on
20,521
trades
SMH
1.50
%
1.50
%
0.00%
$
146.49
72
%
wins
based on
4,564
trades
XLU
-0.71
%
-0.71
%
0.00%
$
64.47
71
%
wins
based on
7,623
trades
XBI
1.38
%
1.38
%
0.00%
$
85.08
71
%
wins
based on
3,650
trades
XLE
1.25
%
1.25
%
0.00%
$
77.55
70
%
wins
based on
10,114
trades
FXI
2.66
%
2.66
%
0.00%
$
26.66
69
%
wins
based on
5,971
trades
SPY
0.95
%
0.95
%
0.00%
$
421.81
68
%
wins
based on
564,771
trades
QQQ
1.17
%
1.17
%
0.00%
$
352.05
68
%
wins
based on
121,109
trades
IWM
1.08
%
1.08
%
0.00%
$
175.64
68
%
wins
based on
53,881
trades
XLP
-0.10
%
-0.10
%
0.00%
$
72.60
67
%
wins
based on
7,173
trades
MSFT
1.29
%
1.29
%
0.00%
$
332.63
67
%
wins
based on
8,037
trades
AMZN
1.82
%
1.82
%
0.00%
$
122.78
67
%
wins
based on
9,080
trades
XLV
0.63
%
0.63
%
0.00%
$
128.64
67
%
wins
based on
3,033
trades
WMT
0.37
%
0.37
%
0.00%
$
147.41
67
%
wins
based on
2,838
trades
EWZ
3.09
%
3.09
%
0.00%
$
29.71
66
%
wins
based on
1,352
trades
EWW
0.55
%
0.55
%
0.00%
$
60.18
66
%
wins
based on
610
trades
EEM
1.83
%
1.83
%
0.00%
$
38.89
64
%
wins
based on
7,275
trades
AAPL
1.61
%
1.61
%
0.00%
$
180.10
64
%
wins
based on
14,708
trades
XLF
1.10
%
1.10
%
0.00%
$
32.11
64
%
wins
based on
3,934
trades
DIS
0.72
%
0.72
%
0.00%
$
88.59
64
%
wins
based on
2,877
trades
PFE
0.05
%
0.05
%
0.00%
$
38.04
64
%
wins
based on
1,883
trades
NFLX
2.00
%
2.00
%
0.00%
$
403.15
63
%
wins
based on
3,891
trades
QCOM
2.13
%
2.13
%
0.00%
$
115.83
63
%
wins
based on
1,736
trades
TSLA
1.75
%
1.75
%
0.00%
$
207.50
61
%
wins
based on
12,618
trades
NVDA
5.13
%
5.13
%
0.00%
$
397.74
61
%
wins
based on
10,424
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.95
%
0.95
%
0.00%
$
421.81
42,248
+
backtested strategies
QQQ
1.17
%
1.17
%
0.00%
$
352.05
14,392
+
backtested strategies
IWM
1.08
%
1.08
%
0.00%
$
175.64
5,649
+
backtested strategies
AAPL
1.61
%
1.61
%
0.00%
$
180.10
4,854
+
backtested strategies
MSFT
1.29
%
1.29
%
0.00%
$
332.63
4,520
+
backtested strategies
GLD
0.77
%
0.77
%
0.00%
$
183.73
3,681
+
backtested strategies
TLT
0.11
%
0.11
%
0.00%
$
103.10
3,325
+
backtested strategies
TSLA
1.75
%
1.75
%
0.00%
$
207.50
2,824
+
backtested strategies
FXI
2.66
%
2.66
%
0.00%
$
26.66
2,815
+
backtested strategies
DIA
0.44
%
0.44
%
0.00%
$
330.96
2,589
+
backtested strategies
XLE
1.25
%
1.25
%
0.00%
$
77.55
2,320
+
backtested strategies
SLV
1.48
%
1.48
%
0.00%
$
21.93
1,588
+
backtested strategies
AMZN
1.82
%
1.82
%
0.00%
$
122.78
1,481
+
backtested strategies
EEM
1.83
%
1.83
%
0.00%
$
38.89
1,387
+
backtested strategies
UVXY
-8.85
%
-8.85
%
0.00%
$
2.78
1,268
+
backtested strategies
XOP
0.80
%
0.80
%
0.00%
$
119.04
1,192
+
backtested strategies
TQQQ
3.70
%
3.70
%
0.00%
$
36.04
1,114
+
backtested strategies
VXX
-5.72
%
-5.72
%
0.00%
$
32.49
804
+
backtested strategies
NFLX
2.00
%
2.00
%
0.00%
$
403.15
752
+
backtested strategies
NVDA
5.13
%
5.13
%
0.00%
$
397.74
494
+
backtested strategies
XLP
-0.10
%
-0.10
%
0.00%
$
72.60
434
+
backtested strategies
SQQQ
-3.64
%
-3.64
%
0.00%
$
22.22
356
+
backtested strategies
XLU
-0.71
%
-0.71
%
0.00%
$
64.47
356
+
backtested strategies
MA
1.61
%
1.61
%
0.00%
$
370.88
338
+
backtested strategies
XRT
0.33
%
0.33
%
0.00%
$
57.03
312
+
backtested strategies
GOOGL
0.69
%
0.69
%
0.00%
$
123.72
284
+
backtested strategies
HYG
0.63
%
0.63
%
0.00%
$
74.22
254
+
backtested strategies
XLF
1.10
%
1.10
%
0.00%
$
32.11
246
+
backtested strategies
AMD
1.07
%
1.07
%
0.00%
$
119.47
240
+
backtested strategies
V
2.47
%
2.47
%
0.00%
$
226.50
235
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
PEP
-0.06
%
-0.06
%
0.00%
$
182.24
78
%
bullish
position sentiment
UPS
0.50
%
0.50
%
0.00%
$
167.84
78
%
bullish
position sentiment
MSFT
1.29
%
1.29
%
0.00%
$
332.63
77
%
bullish
position sentiment
XLY
1.19
%
1.19
%
0.00%
$
153.41
77
%
bullish
position sentiment
AAL
-0.58
%
-0.58
%
0.00%
$
14.70
75
%
bullish
position sentiment
DHI
1.54
%
1.54
%
0.00%
$
108.49
75
%
bullish
position sentiment
EFA
1.46
%
1.46
%
0.00%
$
71.70
75
%
bullish
position sentiment
COP
0.24
%
0.24
%
0.00%
$
99.54
75
%
bullish
position sentiment
EA
-0.25
%
-0.25
%
0.00%
$
127.68
75
%
bullish
position sentiment
EWY
1.58
%
1.58
%
0.00%
$
63.77
75
%
bullish
position sentiment
EWW
0.55
%
0.55
%
0.00%
$
60.18
75
%
bullish
position sentiment
LUV
-2.51
%
-2.51
%
0.00%
$
29.12
75
%
bullish
position sentiment
LOW
1.39
%
1.39
%
0.00%
$
203.92
75
%
bullish
position sentiment
T
0.57
%
0.57
%
0.00%
$
15.82
75
%
bullish
position sentiment
UNH
1.30
%
1.30
%
0.00%
$
493.59
75
%
bullish
position sentiment
GDX
3.59
%
3.59
%
0.00%
$
32.02
71
%
bullish
position sentiment
SPXS
-2.66
%
-2.66
%
0.00%
$
16.44
71
%
bullish
position sentiment
WFC
0.63
%
0.63
%
0.00%
$
40.06
71
%
bullish
position sentiment
TSM
0.26
%
0.26
%
0.00%
$
98.85
71
%
bullish
position sentiment
ARKK
1.56
%
1.56
%
0.00%
$
41.12
70
%
bullish
position sentiment
TBT
-0.61
%
-0.61
%
0.00%
$
29.49
69
%
bullish
position sentiment
AAP
-6.64
%
-6.64
%
0.00%
$
68.05
67
%
bullish
position sentiment
ADBE
2.15
%
2.15
%
0.00%
$
426.77
67
%
bullish
position sentiment
CCL
5.52
%
5.52
%
0.00%
$
11.85
67
%
bullish
position sentiment
APA
0.79
%
0.79
%
0.00%
$
32.03
67
%
bullish
position sentiment
CPB
0.18
%
0.18
%
0.00%
$
50.64
67
%
bullish
position sentiment
FXE
0.72
%
0.72
%
0.00%
$
99.29
67
%
bullish
position sentiment
GOOG
0.81
%
0.81
%
0.00%
$
124.37
67
%
bullish
position sentiment
IBB
0.37
%
0.37
%
0.00%
$
126.75
67
%
bullish
position sentiment
JD
5.98
%
5.98
%
0.00%
$
34.55
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
BMY
0.36
%
0.36
%
0.00%
$
64.67
73
%
bearish
position sentiment
CAH
1.37
%
1.37
%
0.00%
$
83.43
67
%
bearish
position sentiment
NOW
-0.33
%
-0.33
%
0.00%
$
542.96
67
%
bearish
position sentiment
MRNA
0.65
%
0.65
%
0.00%
$
128.54
67
%
bearish
position sentiment
UVXY
-8.85
%
-8.85
%
0.00%
$
2.78
61
%
bearish
position sentiment
COF
1.97
%
1.97
%
0.00%
$
106.26
60
%
bearish
position sentiment
GS
-2.31
%
-2.31
%
0.00%
$
316.42
57
%
bearish
position sentiment
QCOM
2.13
%
2.13
%
0.00%
$
115.83
55
%
bearish
position sentiment
AKAM
-0.74
%
-0.74
%
0.00%
$
91.44
50
%
bearish
position sentiment
CLF
1.44
%
1.44
%
0.00%
$
14.08
50
%
bearish
position sentiment
CZR
1.58
%
1.58
%
0.00%
$
41.66
50
%
bearish
position sentiment
CLX
0.28
%
0.28
%
0.00%
$
158.62
50
%
bearish
position sentiment
HAL
4.71
%
4.71
%
0.00%
$
30.00
50
%
bearish
position sentiment
HON
1.21
%
1.21
%
0.00%
$
193.91
50
%
bearish
position sentiment
LKQ
-1.25
%
-1.25
%
0.00%
$
52.09
50
%
bearish
position sentiment
META
2.98
%
2.98
%
0.00%
$
272.61
50
%
bearish
position sentiment
MTB
1.80
%
1.80
%
0.00%
$
121.30
50
%
bearish
position sentiment
MRO
1.44
%
1.44
%
0.00%
$
22.48
50
%
bearish
position sentiment
RTX
2.13
%
2.13
%
0.00%
$
94.10
50
%
bearish
position sentiment
SLB
5.02
%
5.02
%
0.00%
$
44.98
50
%
bearish
position sentiment
TXN
1.12
%
1.12
%
0.00%
$
175.83
50
%
bearish
position sentiment
TMUS
1.21
%
1.21
%
0.00%
$
138.91
50
%
bearish
position sentiment
WDC
0.65
%
0.65
%
0.00%
$
38.98
50
%
bearish
position sentiment
USB
2.11
%
2.11
%
0.00%
$
30.53
50
%
bearish
position sentiment
NET
0.71
%
0.71
%
0.00%
$
69.65
50
%
bearish
position sentiment
SQQQ
-3.64
%
-3.64
%
0.00%
$
22.22
46
%
bearish
position sentiment
MS
0.37
%
0.37
%
0.00%
$
82.06
45
%
bearish
position sentiment
IBM
0.96
%
0.96
%
0.00%
$
129.82
44
%
bearish
position sentiment
CVS
1.23
%
1.23
%
0.00%
$
68.87
43
%
bearish
position sentiment
MMM
1.07
%
1.07
%
0.00%
$
94.31
42
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
BX
1.75
%
1.75
%
0.00%
$
87.14
82
%
neutral
position sentiment
XLU
-0.71
%
-0.71
%
0.00%
$
64.47
82
%
neutral
position sentiment
TLT
0.11
%
0.11
%
0.00%
$
103.10
81
%
neutral
position sentiment
XLP
-0.10
%
-0.10
%
0.00%
$
72.60
80
%
neutral
position sentiment
XLI
1.26
%
1.26
%
0.00%
$
98.07
79
%
neutral
position sentiment
KR
-1.46
%
-1.46
%
0.00%
$
44.67
77
%
neutral
position sentiment
XHB
1.39
%
1.39
%
0.00%
$
69.85
77
%
neutral
position sentiment
DIA
0.44
%
0.44
%
0.00%
$
330.96
76
%
neutral
position sentiment
ABT
0.80
%
0.80
%
0.00%
$
102.82
75
%
neutral
position sentiment
GLD
0.77
%
0.77
%
0.00%
$
183.73
73
%
neutral
position sentiment
XOP
0.80
%
0.80
%
0.00%
$
119.04
73
%
neutral
position sentiment
EEM
1.83
%
1.83
%
0.00%
$
38.89
71
%
neutral
position sentiment
XRT
0.33
%
0.33
%
0.00%
$
57.03
70
%
neutral
position sentiment
AVGO
-2.30
%
-2.30
%
0.00%
$
789.34
69
%
neutral
position sentiment
MRK
0.50
%
0.50
%
0.00%
$
110.96
68
%
neutral
position sentiment
CPRI
-1.91
%
-1.91
%
0.00%
$
34.43
67
%
neutral
position sentiment
D
-1.19
%
-1.19
%
0.00%
$
49.02
67
%
neutral
position sentiment
TCOM
2.07
%
2.07
%
0.00%
$
32.24
67
%
neutral
position sentiment
TSN
-0.08
%
-0.08
%
0.00%
$
50.60
67
%
neutral
position sentiment
LQD
0.32
%
0.32
%
0.00%
$
107.61
67
%
neutral
position sentiment
SPY
0.95
%
0.95
%
0.00%
$
421.81
66
%
neutral
position sentiment
DOCU
1.44
%
1.44
%
0.00%
$
57.21
65
%
neutral
position sentiment
IWM
1.08
%
1.08
%
0.00%
$
175.64
64
%
neutral
position sentiment
KO
0.55
%
0.55
%
0.00%
$
59.99
63
%
neutral
position sentiment
ORCL
0.06
%
0.06
%
0.00%
$
106.00
63
%
neutral
position sentiment
VFC
-1.16
%
-1.16
%
0.00%
$
17.02
63
%
neutral
position sentiment
XBI
1.38
%
1.38
%
0.00%
$
85.08
63
%
neutral
position sentiment
CHWY
21.63
%
21.63
%
0.00%
$
35.87
63
%
neutral
position sentiment
X
-0.57
%
-0.57
%
0.00%
$
20.80
57
%
neutral
position sentiment
SQ
1.82
%
1.82
%
0.00%
$
61.49
57
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
CRM
-4.67
%
-4.67
%
0.00%
$
212.95
98
IV rank
$
204.05 - 221.75
LUMN
-1.52
%
-1.52
%
0.00%
$
1.95
80
IV rank
$
1.61 - 2.29
CRWD
-1.61
%
-1.61
%
0.00%
$
157.55
71
IV rank
$
148.34 - 166.76
DISH
-2.49
%
-2.49
%
0.00%
$
6.27
67
IV rank
$
5.41 - 7.15
UA
1.98
%
1.98
%
0.00%
$
6.71
58
IV rank
$
5.81 - 7.61
CFG
2.37
%
2.37
%
0.00%
$
26.39
56
IV rank
$
24.26 - 28.52
XRX
-0.07
%
-0.07
%
0.00%
$
14.06
55
IV rank
$
13.03 - 15.07
USB
2.11
%
2.11
%
0.00%
$
30.53
53
IV rank
$
28.44 - 32.60
MTB
1.80
%
1.80
%
0.00%
$
121.30
51
IV rank
$
113.37 - 129.23
DRE
0.23
%
0.23
%
0.00%
$
48.31
50
IV rank
$
44.09 - 52.31
LNC
2.70
%
2.70
%
0.00%
$
21.49
50
IV rank
$
19.61 - 23.35
VFC
-1.16
%
-1.16
%
0.00%
$
17.02
48
IV rank
$
15.79 - 18.25
NRG
-4.11
%
-4.11
%
0.00%
$
32.40
48
IV rank
$
30.73 - 34.07
NTAP
8.49
%
8.49
%
0.00%
$
71.98
45
IV rank
$
69.25 - 74.67
MRK
0.50
%
0.50
%
0.00%
$
110.96
44
IV rank
$
107.40 - 114.46
D
-1.19
%
-1.19
%
0.00%
$
49.02
44
IV rank
$
47.04 - 51.00
BMY
0.36
%
0.36
%
0.00%
$
64.67
42
IV rank
$
62.71 - 66.65
HBI
-0.73
%
-0.73
%
0.00%
$
4.08
41
IV rank
$
3.70 - 4.46
NLOK
0.00
%
0.00
%
0.00%
$
21.66
40
IV rank
$
20.09 - 23.23
YELP
-0.57
%
-0.57
%
0.00%
$
33.31
39
IV rank
$
31.55 - 35.07
NKE
-1.54
%
-1.54
%
0.00%
$
103.64
39
IV rank
$
98.13 - 109.13
MU
1.29
%
1.29
%
0.00%
$
69.08
39
IV rank
$
64.91 - 73.27
AMD
1.07
%
1.07
%
0.00%
$
119.47
37
IV rank
$
111.30 - 127.64
GILD
-0.94
%
-0.94
%
0.00%
$
76.22
37
IV rank
$
73.39 - 79.03
GPRO
-1.79
%
-1.79
%
0.00%
$
4.13
36
IV rank
$
3.72 - 4.54
ADBE
2.15
%
2.15
%
0.00%
$
426.77
35
IV rank
$
404.62 - 448.88
MET
1.70
%
1.70
%
0.00%
$
50.39
35
IV rank
$
48.07 - 52.69
PGR
0.34
%
0.34
%
0.00%
$
128.34
33
IV rank
$
123.39 - 133.27
FDX
-0.32
%
-0.32
%
0.00%
$
217.29
33
IV rank
$
206.72 - 227.86
ZION
1.36
%
1.36
%
0.00%
$
27.66
32
IV rank
$
24.67 - 30.67
-8.85
%
-8.85
%
0.00%
$
2.78
32
IV rank
$
ORCL
0.06
%
0.06
%
0.00%
$
106.00
32
IV rank
$
101.75 - 110.23
KRE
2.10
%
2.10
%
0.00%
$
39.79
32
IV rank
$
37.51 - 42.01
USO
3.15
%
3.15
%
0.00%
$
62.54
32
IV rank
$
59.22 - 65.88
ULTA
-1.45
%
-1.45
%
0.00%
$
403.87
32
IV rank
$
386.54 - 421.12
SIRI
4.21
%
4.21
%
0.00%
$
3.71
31
IV rank
$
3.35 - 4.05
DOCU
1.44
%
1.44
%
0.00%
$
57.21
31
IV rank
$
51.42 - 62.98
TGT
0.20
%
0.20
%
0.00%
$
131.19
31
IV rank
$
125.03 - 137.29
KR
-1.46
%
-1.46
%
0.00%
$
44.67
30
IV rank
$
42.82 - 46.50
ACN
-0.23
%
-0.23
%
0.00%
$
305.22
30
IV rank
$
292.96 - 317.44
MMM
1.07
%
1.07
%
0.00%
$
94.31
29
IV rank
$
90.43 - 98.13
INTC
-0.95
%
-0.95
%
0.00%
$
31.14
28
IV rank
$
29.54 - 32.72
WBA
-0.16
%
-0.16
%
0.00%
$
30.32
28
IV rank
$
28.96 - 31.68
CPB
0.18
%
0.18
%
0.00%
$
50.64
28
IV rank
$
48.95 - 52.35
WFC
0.63
%
0.63
%
0.00%
$
40.06
27
IV rank
$
38.32 - 41.80
CRON
-0.57
%
-0.57
%
0.00%
$
1.74
27
IV rank
$
1.51 - 1.97
SMH
1.50
%
1.50
%
0.00%
$
146.49
27
IV rank
$
140.45 - 152.55
PNC
3.38
%
3.38
%
0.00%
$
119.74
26
IV rank
$
113.73 - 125.75
VZ
0.27
%
0.27
%
0.00%
$
35.73
26
IV rank
$
34.58 - 36.86
DLR
2.27
%
2.27
%
0.00%
$
104.79
26
IV rank
$
99.55 - 110.01
HPE
1.70
%
1.70
%
0.00%
$
14.67
25
IV rank
$
14.04 - 15.30
T
0.57
%
0.57
%
0.00%
$
15.82
25
IV rank
$
15.23 - 16.39
PFE
0.05
%
0.05
%
0.00%
$
38.04
25
IV rank
$
36.77 - 39.27
LVS
0.60
%
0.60
%
0.00%
$
55.46
25
IV rank
$
52.47 - 58.43
TRV
1.22
%
1.22
%
0.00%
$
171.31
25
IV rank
$
165.31 - 177.29
CCI
-0.93
%
-0.93
%
0.00%
$
112.16
24
IV rank
$
107.32 - 117.00
MPC
0.91
%
0.91
%
0.00%
$
105.86
24
IV rank
$
100.57 - 111.17
UNM
0.07
%
0.07
%
0.00%
$
43.48
24
IV rank
$
41.35 - 45.61
PFG
2.37
%
2.37
%
0.00%
$
67.01
23
IV rank
$
63.45 - 70.51
EW
1.19
%
1.19
%
0.00%
$
85.23
23
IV rank
$
81.84 - 88.62
HBAN
1.50
%
1.50
%
0.00%
$
10.47
23
IV rank
$
9.80 - 11.12
AES
0.71
%
0.71
%
0.00%
$
19.88
23
IV rank
$
18.90 - 20.86
FE
-0.56
%
-0.56
%
0.00%
$
37.18
23
IV rank
$
35.85 - 38.51
BKR
4.95
%
4.95
%
0.00%
$
28.60
23
IV rank
$
27.05 - 30.17
PRU
1.84
%
1.84
%
0.00%
$
80.14
23
IV rank
$
76.69 - 83.57
BIIB
2.03
%
2.03
%
0.00%
$
302.43
23
IV rank
$
286.91 - 317.91
WYNN
-2.24
%
-2.24
%
0.00%
$
96.49
23
IV rank
$
90.81 - 102.15
MCHP
1.83
%
1.83
%
0.00%
$
76.64
22
IV rank
$
72.76 - 80.56
COF
1.97
%
1.97
%
0.00%
$
106.26
22
IV rank
$
100.83 - 111.65
IPG
1.53
%
1.53
%
0.00%
$
37.76
22
IV rank
$
36.19 - 39.31
CHWY
21.63
%
21.63
%
0.00%
$
35.87
22
IV rank
$
33.38 - 38.32
XOM
1.16
%
1.16
%
0.00%
$
103.37
22
IV rank
$
99.21 - 107.51
MRVL
4.46
%
4.46
%
0.00%
$
61.10
22
IV rank
$
57.04 - 65.16
NVDA
5.13
%
5.13
%
0.00%
$
397.74
21
IV rank
$
371.73 - 423.67
AAP
-6.64
%
-6.64
%
0.00%
$
68.05
21
IV rank
$
64.29 - 71.77
SPXL
2.73
%
2.73
%
0.00%
$
77.90
21
IV rank
$
73.26 - 82.60
EVRG
-1.12
%
-1.12
%
0.00%
$
57.20
21
IV rank
$
54.74 - 59.66
XLI
1.26
%
1.26
%
0.00%
$
98.07
21
IV rank
$
96.00 - 100.18
XBI
1.38
%
1.38
%
0.00%
$
85.08
21
IV rank
$
81.40 - 88.76
AEP
-1.34
%
-1.34
%
0.00%
$
82.01
21
IV rank
$
79.36 - 84.68
LEN
0.96
%
0.96
%
0.00%
$
108.15
21
IV rank
$
103.10 - 113.18
FITB
2.10
%
2.10
%
0.00%
$
24.78
21
IV rank
$
23.20 - 26.38
OMC
1.25
%
1.25
%
0.00%
$
89.29
21
IV rank
$
85.90 - 92.70
BK
2.59
%
2.59
%
0.00%
$
41.24
21
IV rank
$
39.38 - 43.12
V
2.47
%
2.47
%
0.00%
$
226.50
21
IV rank
$
220.32 - 232.68
MS
0.37
%
0.37
%
0.00%
$
82.06
20
IV rank
$
79.07 - 85.07
ADM
-0.13
%
-0.13
%
0.00%
$
70.56
20
IV rank
$
67.91 - 73.19
CVS
1.23
%
1.23
%
0.00%
$
68.87
20
IV rank
$
66.57 - 71.19
ABBV
-3.25
%
-3.25
%
0.00%
$
133.47
20
IV rank
$
129.41 - 137.47
XLE
1.25
%
1.25
%
0.00%
$
77.55
20
IV rank
$
74.51 - 80.57
BAC
0.80
%
0.80
%
0.00%
$
27.79
20
IV rank
$
26.64 - 28.92
KO
0.55
%
0.55
%
0.00%
$
59.99
19
IV rank
$
58.72 - 61.28
GPS
0.75
%
0.75
%
0.00%
$
8.08
19
IV rank
$
7.41 - 8.75
RTX
2.13
%
2.13
%
0.00%
$
94.10
19
IV rank
$
91.40 - 96.78
KSS
-1.80
%
-1.80
%
0.00%
$
17.99
19
IV rank
$
16.53 - 19.45
CVX
1.05
%
1.05
%
0.00%
$
152.20
19
IV rank
$
146.63 - 157.69
XOP
0.80
%
0.80
%
0.00%
$
119.04
19
IV rank
$
112.89 - 125.05
TSLA
1.75
%
1.75
%
0.00%
$
207.50
19
IV rank
$
191.35 - 223.69
CL
0.70
%
0.70
%
0.00%
$
74.90
19
IV rank
$
72.97 - 76.83
MAS
1.55
%
1.55
%
0.00%
$
49.07
19
IV rank
$
46.80 - 51.32
Sorted by stock that report earnings next.
TCOM
2.07
%
2.07
%
0.00%
$
32.24
Jun 7
EPS
$0.26
, Rev
$1.15B
CPB
0.18
%
0.18
%
0.00%
$
50.64
Jun 7
EPS
$0.65
, Rev
$2.24B
DOCU
1.44
%
1.44
%
0.00%
$
57.21
Jun 8
EPS
$0.55
, Rev
$0.64B
ADBE
2.15
%
2.15
%
0.00%
$
426.77
Jun 15
EPS
$3.79
, Rev
$4.77B
LEN
0.96
%
0.96
%
0.00%
$
108.15
Jun 20
EPS
$2.30
, Rev
$7.18B
FDX
-0.32
%
-0.32
%
0.00%
$
217.29
Jun 20
EPS
$4.87
, Rev
$22.74B
ORCL
0.06
%
0.06
%
0.00%
$
106.00
Jun 21
EPS
$1.58
, Rev
$13.74B
KR
-1.46
%
-1.46
%
0.00%
$
44.67
Jun 22
EPS
$1.43
, Rev
$45.2B
DRI
2.06
%
2.06
%
0.00%
$
161.79
Jun 22
EPS
$2.53
, Rev
$2.76B
CCL
5.52
%
5.52
%
0.00%
$
11.85
Jun 22
EPS
$-0.35
, Rev
$4.76B
ACN
-0.23
%
-0.23
%
0.00%
$
305.22
Jun 22
EPS
$3.00
, Rev
$16.38B
WBA
-0.16
%
-0.16
%
0.00%
$
30.32
Jun 29
EPS
$1.10
, Rev
$34.15B
MU
1.29
%
1.29
%
0.00%
$
69.08
Jun 29
EPS
$-1.57
, Rev
$3.69B
NKE
-1.54
%
-1.54
%
0.00%
$
103.64
Jun 29
EPS
$0.67
, Rev
$12.57B
PEP
-0.06
%
-0.06
%
0.00%
$
182.24
Jul 11
EPS
$1.96
, Rev
$21.7B
FAST
0.09
%
0.09
%
0.00%
$
53.90
Jul 13
EPS
$0.53
, Rev
$1.9B
DAL
0.14
%
0.14
%
0.00%
$
36.38
Jul 13
EPS
$2.11
, Rev
$14.84B
TSM
0.26
%
0.26
%
0.00%
$
98.85
Jul 13
EPS
$1.07
, Rev
$15.51B
JPM
1.38
%
1.38
%
0.00%
$
137.58
Jul 14
EPS
$3.96
, Rev
$38.78B
C
1.17
%
1.17
%
0.00%
$
44.84
Jul 14
EPS
$1.66
, Rev
$19.96B
NFLX
2.00
%
2.00
%
0.00%
$
403.15
Jul 17
EPS
$2.85
, Rev
$8.25B
WFC
0.63
%
0.63
%
0.00%
$
40.06
Jul 18
EPS
$1.21
, Rev
$20.07B
UAL
-0.09
%
-0.09
%
0.00%
$
47.42
Jul 18
EPS
$3.88
, Rev
$13.89B
UNH
1.30
%
1.30
%
0.00%
$
493.59
Jul 18
EPS
$6.12
, Rev
$90.93B
SCHW
0.04
%
0.04
%
0.00%
$
52.71
Jul 18
EPS
$0.77
, Rev
$4.78B
PNC
3.38
%
3.38
%
0.00%
$
119.74
Jul 18
EPS
$3.35
, Rev
$5.49B
OMC
1.25
%
1.25
%
0.00%
$
89.29
Jul 18
EPS
$1.80
, Rev
$3.67B
MS
0.37
%
0.37
%
0.00%
$
82.06
Jul 18
EPS
$1.65
, Rev
$13.9B
HAL
4.71
%
4.71
%
0.00%
$
30.00
Jul 18
EPS
$0.75
, Rev
$5.88B
GS
-2.31
%
-2.31
%
0.00%
$
316.42
Jul 18
EPS
$7.85
, Rev
$12.09B
CSX
2.27
%
2.27
%
0.00%
$
31.37
Jul 18
EPS
$0.49
, Rev
$3.73B
BK
2.59
%
2.59
%
0.00%
$
41.24
Jul 18
EPS
$1.22
, Rev
$4.4B
BAC
0.80
%
0.80
%
0.00%
$
27.79
Jul 18
EPS
$0.86
, Rev
$25.27B
SYF
1.91
%
1.91
%
0.00%
$
31.55
Jul 19
EPS
$1.24
, Rev
$3.32B
USB
2.11
%
2.11
%
0.00%
$
30.53
Jul 19
EPS
$1.16
, Rev
$7.18B
PGR
0.34
%
0.34
%
0.00%
$
128.34
Jul 19
EPS
$1.16
, Rev
$15.07B
LVS
0.60
%
0.60
%
0.00%
$
55.46
Jul 19
EPS
$0.44
, Rev
$2.37B
KMI
0.99
%
0.99
%
0.00%
$
16.27
Jul 19
EPS
$0.25
, Rev
$4.67B
IBM
0.96
%
0.96
%
0.00%
$
129.82
Jul 19
EPS
$2.00
, Rev
$15.56B
CFG
2.37
%
2.37
%
0.00%
$
26.39
Jul 19
EPS
$1.08
, Rev
$2.12B
BKR
4.95
%
4.95
%
0.00%
$
28.60
Jul 19
EPS
$0.33
, Rev
$6.24B
ABT
0.80
%
0.80
%
0.00%
$
102.82
Jul 19
EPS
$1.05
, Rev
$9.71B
UNP
1.67
%
1.67
%
0.00%
$
195.74
Jul 20
EPS
$2.78
, Rev
$6.13B
STX
2.01
%
2.01
%
0.00%
$
61.31
Jul 20
EPS
$-0.20
, Rev
$1.72B
JNJ
-0.33
%
-0.33
%
0.00%
$
154.55
Jul 20
EPS
$2.62
, Rev
$24.68B
IPG
1.53
%
1.53
%
0.00%
$
37.76
Jul 20
EPS
$0.61
, Rev
$2.39B
FE
-0.56
%
-0.56
%
0.00%
$
37.18
Jul 20
EPS
$0.49
, Rev
$2.94B
COF
1.97
%
1.97
%
0.00%
$
106.26
Jul 20
EPS
$3.33
, Rev
$9.2B
DHR
1.35
%
1.35
%
0.00%
$
232.71
Jul 20
EPS
$2.04
, Rev
$7.13B
BX
1.75
%
1.75
%
0.00%
$
87.14
Jul 20
EPS
$0.93
, Rev
$2.5B
ALK
-0.20
%
-0.20
%
0.00%
$
44.84
Jul 20
EPS
$2.51
, Rev
$2.76B
AAL
-0.58
%
-0.58
%
0.00%
$
14.70
Jul 20
EPS
$1.39
, Rev
$13.66B
TRV
1.22
%
1.22
%
0.00%
$
171.31
Jul 20
EPS
$2.53
, Rev
$10.12B
SLB
5.02
%
5.02
%
0.00%
$
44.98
Jul 21
EPS
$0.71
, Rev
$8.22B
HON
1.21
%
1.21
%
0.00%
$
193.91
Jul 21
EPS
$2.21
, Rev
$9.17B
CLF
1.44
%
1.44
%
0.00%
$
14.08
Jul 21
EPS
$0.76
, Rev
$5.81B
AXP
2.62
%
2.62
%
0.00%
$
162.72
Jul 21
EPS
$2.82
, Rev
$15.4B
TSLA
1.75
%
1.75
%
0.00%
$
207.50
Jul 24
EPS
$0.77
, Rev
$23.92B
XRX
-0.07
%
-0.07
%
0.00%
$
14.06
Jul 25
EPS
$0.30
, Rev
$1.76B
VZ
0.27
%
0.27
%
0.00%
$
35.73
Jul 25
EPS
$1.17
, Rev
$33.63B
V
2.47
%
2.47
%
0.00%
$
226.50
Jul 25
EPS
$2.11
, Rev
$8.07B
TXN
1.12
%
1.12
%
0.00%
$
175.83
Jul 25
EPS
$1.77
, Rev
$4.37B
RTX
2.13
%
2.13
%
0.00%
$
94.10
Jul 25
EPS
$1.19
, Rev
$17.67B
MMM
1.07
%
1.07
%
0.00%
$
94.31
Jul 25
EPS
$1.76
, Rev
$7.91B
MDLZ
0.29
%
0.29
%
0.00%
$
73.62
Jul 25
EPS
$0.69
, Rev
$8.22B
KO
0.55
%
0.55
%
0.00%
$
59.99
Jul 25
EPS
$0.72
, Rev
$11.7B
JNPR
0.59
%
0.59
%
0.00%
$
30.55
Jul 25
EPS
$0.55
, Rev
$1.42B
HOG
0.61
%
0.61
%
0.00%
$
31.30
Jul 25
EPS
$1.47
, Rev
$1.41B
GOOGL
0.69
%
0.69
%
0.00%
$
123.72
Jul 25
EPS
$1.33
, Rev
$60.2B
GM
2.20
%
2.20
%
0.00%
$
33.03
Jul 25
EPS
$1.66
, Rev
$41.23B
GOOG
0.81
%
0.81
%
0.00%
$
124.37
Jul 25
EPS
$1.33
, Rev
$60.2B
GE
3.08
%
3.08
%
0.00%
$
104.66
Jul 25
EPS
$0.45
, Rev
$14.74B
FISV
0.50
%
0.50
%
0.00%
$
112.75
Jul 25
EPS
$1.79
, Rev
$4.53B
DOW
0.43
%
0.43
%
0.00%
$
48.99
Jul 25
EPS
$0.72
, Rev
$12.12B
CB
1.02
%
1.02
%
0.00%
$
187.70
Jul 25
EPS
$4.57
, Rev
$11.24B
BIIB
2.03
%
2.03
%
0.00%
$
302.43
Jul 25
EPS
$3.75
, Rev
$2.38B
WM
0.98
%
0.98
%
0.00%
$
162.80
Jul 26
EPS
$1.54
, Rev
$5.24B
UPS
0.50
%
0.50
%
0.00%
$
167.84
Jul 26
EPS
$2.53
, Rev
$23.15B
TMO
2.24
%
2.24
%
0.00%
$
519.83
Jul 26
EPS
$5.44
, Rev
$10.99B
T
0.57
%
0.57
%
0.00%
$
15.82
Jul 26
EPS
$0.60
, Rev
$30.07B
SIRI
4.21
%
4.21
%
0.00%
$
3.71
Jul 26
EPS
$0.07
, Rev
$2.24B
QCOM
2.13
%
2.13
%
0.00%
$
115.83
Jul 26
EPS
$1.83
, Rev
$8.55B
PYPL
1.69
%
1.69
%
0.00%
$
63.04
Jul 26
EPS
$1.16
, Rev
$7.27B
NOW
-0.33
%
-0.33
%
0.00%
$
542.96
Jul 26
EPS
$2.05
, Rev
$2.13B
NEE
-0.67
%
-0.67
%
0.00%
$
72.97
Jul 26
EPS
$0.81
, Rev
$6.33B
META
2.98
%
2.98
%
0.00%
$
272.61
Jul 26
EPS
$2.85
, Rev
$30.84B
GLW
0.26
%
0.26
%
0.00%
$
30.89
Jul 26
EPS
$0.46
, Rev
$3.49B
HOLX
0.33
%
0.33
%
0.00%
$
79.15
Jul 26
EPS
$0.89
, Rev
$0.96B
HLT
1.14
%
1.14
%
0.00%
$
137.67
Jul 26
EPS
$1.58
, Rev
$2.55B
HCA
1.40
%
1.40
%
0.00%
$
267.89
Jul 26
EPS
$4.25
, Rev
$15.65B
GOLD
3.38
%
3.38
%
0.00%
$
17.45
Jul 26
EPS
$0.21
, Rev
$3.0B
GD
0.58
%
0.58
%
0.00%
$
205.37
Jul 26
EPS
$2.59
, Rev
$9.48B
FTI
6.70
%
6.70
%
0.00%
$
14.02
Jul 26
EPS
$0.16
, Rev
$1.92B
FCX
3.29
%
3.29
%
0.00%
$
35.47
Jul 26
EPS
$0.57
, Rev
$6.39B
F
0.92
%
0.92
%
0.00%
$
12.11
Jul 26
EPS
$0.46
, Rev
$42.64B
CME
0.71
%
0.71
%
0.00%
$
180.02
Jul 26
EPS
$2.07
, Rev
$1.28B
BSX
0.04
%
0.04
%
0.00%
$
51.50
Jul 26
EPS
$0.49
, Rev
$3.5B
BA
1.11
%
1.11
%
0.00%
$
207.98
Jul 26
EPS
$-0.88
, Rev
$17.29B
APH
0.50
%
0.50
%
0.00%
$
75.83
Jul 26
EPS
$0.68
, Rev
$2.96B
ADP
1.37
%
1.37
%
0.00%
$
211.85
Jul 26
EPS
$1.83
, Rev
$4.39B
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
