Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.48
%
0.48
%
0.00%
$
617.88
40,274
bots
running by
2,345
traders
QQQ
0.65
%
0.65
%
0.00%
$
551.64
16,921
bots
running by
1,777
traders
SPX
0.52
%
0.52
%
0.00%
$
6204.95
21,069
bots
running by
2,122
traders
IWM
0.15
%
0.15
%
0.00%
$
215.81
10,148
bots
running by
912
traders
TLT
1.05
%
1.05
%
0.00%
$
88.31
8,534
bots
running by
604
traders
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
5,203
bots
running by
553
traders
GLD
1.19
%
1.19
%
0.00%
$
304.80
10,713
bots
running by
613
traders
XSP
0.52
%
0.52
%
0.00%
$
620.50
6,976
bots
running by
980
traders
XLP
0.52
%
0.52
%
0.00%
$
80.97
5,043
bots
running by
968
traders
XLU
0.37
%
0.37
%
0.00%
$
81.63
5,302
bots
running by
638
traders
DIA
0.59
%
0.59
%
0.00%
$
440.60
5,378
bots
running by
632
traders
EEM
0.29
%
0.29
%
0.00%
$
48.23
4,852
bots
running by
284
traders
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
4,938
bots
running by
550
traders
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
4,980
bots
running by
363
traders
AAPL
2.01
%
2.01
%
0.00%
$
205.12
5,035
bots
running by
481
traders
XLE
-0.61
%
-0.61
%
0.00%
$
84.78
4,890
bots
running by
467
traders
XOP
-1.13
%
-1.13
%
0.00%
$
125.76
4,833
bots
running by
219
traders
NVDA
0.08
%
0.08
%
0.00%
$
157.87
5,214
bots
running by
697
traders
MSFT
0.25
%
0.25
%
0.00%
$
497.16
4,295
bots
running by
649
traders
EFA
0.08
%
0.08
%
0.00%
$
89.41
2,606
bots
running by
250
traders
XLF
0.77
%
0.77
%
0.00%
$
52.34
3,082
bots
running by
295
traders
TSLA
-1.85
%
-1.85
%
0.00%
$
317.63
4,115
bots
running by
455
traders
USO
-0.23
%
-0.23
%
0.00%
$
73.12
2,583
bots
running by
304
traders
AMZN
-1.75
%
-1.75
%
0.00%
$
219.40
3,722
bots
running by
451
traders
SLV
0.52
%
0.52
%
0.00%
$
32.79
1,782
bots
running by
82
traders
SMH
0.15
%
0.15
%
0.00%
$
278.83
2,835
bots
running by
445
traders
IYR
0.66
%
0.66
%
0.00%
$
94.75
2,111
bots
running by
265
traders
EWZ
2.45
%
2.45
%
0.00%
$
28.83
1,508
bots
running by
183
traders
AMD
-1.34
%
-1.34
%
0.00%
$
141.89
2,827
bots
running by
217
traders
NFLX
1.23
%
1.23
%
0.00%
$
1339.38
2,316
bots
running by
282
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
1.92
%
1.92
%
0.00%
$
82.98
80
%
wins
based on
27,920
trades
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
74
%
wins
based on
25,920
trades
TLT
1.05
%
1.05
%
0.00%
$
88.31
73
%
wins
based on
60,290
trades
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
73
%
wins
based on
24,925
trades
XOP
-1.13
%
-1.13
%
0.00%
$
125.76
73
%
wins
based on
28,008
trades
MSFT
0.25
%
0.25
%
0.00%
$
497.16
73
%
wins
based on
38,450
trades
SMH
0.15
%
0.15
%
0.00%
$
278.83
73
%
wins
based on
17,869
trades
XLP
0.52
%
0.52
%
0.00%
$
80.97
72
%
wins
based on
22,845
trades
GLD
1.19
%
1.19
%
0.00%
$
304.80
71
%
wins
based on
70,516
trades
XLE
-0.61
%
-0.61
%
0.00%
$
84.78
71
%
wins
based on
28,840
trades
AMZN
-1.75
%
-1.75
%
0.00%
$
219.40
71
%
wins
based on
33,213
trades
XLU
0.37
%
0.37
%
0.00%
$
81.63
70
%
wins
based on
25,653
trades
QQQ
0.65
%
0.65
%
0.00%
$
551.64
69
%
wins
based on
438,482
trades
IWM
0.15
%
0.15
%
0.00%
$
215.81
69
%
wins
based on
147,106
trades
DIA
0.59
%
0.59
%
0.00%
$
440.60
69
%
wins
based on
49,354
trades
NVDA
0.08
%
0.08
%
0.00%
$
157.87
69
%
wins
based on
50,203
trades
EWZ
2.45
%
2.45
%
0.00%
$
28.83
69
%
wins
based on
6,617
trades
DIS
1.31
%
1.31
%
0.00%
$
123.94
69
%
wins
based on
10,031
trades
COST
0.46
%
0.46
%
0.00%
$
989.72
69
%
wins
based on
8,324
trades
META
0.60
%
0.60
%
0.00%
$
738.01
68
%
wins
based on
19,894
trades
SPY
0.48
%
0.48
%
0.00%
$
617.88
67
%
wins
based on
1,558,438
trades
BA
-2.38
%
-2.38
%
0.00%
$
209.45
67
%
wins
based on
10,699
trades
GOOGL
-1.31
%
-1.31
%
0.00%
$
176.20
67
%
wins
based on
12,218
trades
WMT
0.50
%
0.50
%
0.00%
$
97.76
67
%
wins
based on
9,663
trades
XOM
-1.47
%
-1.47
%
0.00%
$
107.77
67
%
wins
based on
7,866
trades
XHB
0.04
%
0.04
%
0.00%
$
98.50
67
%
wins
based on
5,549
trades
GOOG
-0.52
%
-0.52
%
0.00%
$
177.34
67
%
wins
based on
10,781
trades
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
66
%
wins
based on
15,555
trades
AAPL
2.01
%
2.01
%
0.00%
$
205.12
66
%
wins
based on
43,179
trades
SLV
0.52
%
0.52
%
0.00%
$
32.79
66
%
wins
based on
7,160
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.48
%
0.48
%
0.00%
$
617.88
113,258
+
backtested strategies
QQQ
0.65
%
0.65
%
0.00%
$
551.64
46,226
+
backtested strategies
MSFT
0.25
%
0.25
%
0.00%
$
497.16
14,618
+
backtested strategies
IWM
0.15
%
0.15
%
0.00%
$
215.81
12,262
+
backtested strategies
AAPL
2.01
%
2.01
%
0.00%
$
205.12
11,402
+
backtested strategies
VXX
-0.50
%
-0.50
%
0.00%
$
48.03
6,992
+
backtested strategies
GLD
1.19
%
1.19
%
0.00%
$
304.80
6,910
+
backtested strategies
TSLA
-1.85
%
-1.85
%
0.00%
$
317.63
6,706
+
backtested strategies
XSP
0.52
%
0.52
%
0.00%
$
620.50
5,336
+
backtested strategies
UVXY
-0.90
%
-0.90
%
0.00%
$
18.74
4,916
+
backtested strategies
TLT
1.05
%
1.05
%
0.00%
$
88.31
4,899
+
backtested strategies
NVDA
0.08
%
0.08
%
0.00%
$
157.87
4,429
+
backtested strategies
SPX
0.52
%
0.52
%
0.00%
$
6204.95
4,302
+
backtested strategies
DIA
0.59
%
0.59
%
0.00%
$
440.60
3,890
+
backtested strategies
TQQQ
1.92
%
1.92
%
0.00%
$
82.98
3,260
+
backtested strategies
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
3,209
+
backtested strategies
SLV
0.52
%
0.52
%
0.00%
$
32.79
3,050
+
backtested strategies
AMZN
-1.75
%
-1.75
%
0.00%
$
219.40
2,832
+
backtested strategies
XLE
-0.61
%
-0.61
%
0.00%
$
84.78
2,777
+
backtested strategies
EEM
0.29
%
0.29
%
0.00%
$
48.23
1,901
+
backtested strategies
XOP
-1.13
%
-1.13
%
0.00%
$
125.76
1,518
+
backtested strategies
SQQQ
-1.81
%
-1.81
%
0.00%
$
19.58
1,456
+
backtested strategies
META
0.60
%
0.60
%
0.00%
$
738.01
1,428
+
backtested strategies
XLP
0.52
%
0.52
%
0.00%
$
80.97
1,228
+
backtested strategies
COST
0.46
%
0.46
%
0.00%
$
989.72
1,062
+
backtested strategies
XLF
0.77
%
0.77
%
0.00%
$
52.34
1,032
+
backtested strategies
NFLX
1.23
%
1.23
%
0.00%
$
1339.38
1,003
+
backtested strategies
MA
2.06
%
2.06
%
0.00%
$
561.66
984
+
backtested strategies
AMD
-1.34
%
-1.34
%
0.00%
$
141.89
928
+
backtested strategies
GOOGL
-1.31
%
-1.31
%
0.00%
$
176.20
894
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
GOOGL
-1.31
%
-1.31
%
0.00%
$
176.20
79
%
bullish
position sentiment
BIDU
-0.43
%
-0.43
%
0.00%
$
85.76
79
%
bullish
position sentiment
UNG
-7.68
%
-7.68
%
0.00%
$
15.27
78
%
bullish
position sentiment
MU
-1.26
%
-1.26
%
0.00%
$
123.19
78
%
bullish
position sentiment
HAL
-0.97
%
-0.97
%
0.00%
$
20.37
78
%
bullish
position sentiment
COST
0.46
%
0.46
%
0.00%
$
989.72
78
%
bullish
position sentiment
META
0.60
%
0.60
%
0.00%
$
738.01
77
%
bullish
position sentiment
MRNA
1.55
%
1.55
%
0.00%
$
27.58
75
%
bullish
position sentiment
UPS
-0.28
%
-0.28
%
0.00%
$
100.90
75
%
bullish
position sentiment
SYY
0.95
%
0.95
%
0.00%
$
75.73
75
%
bullish
position sentiment
GPRO
0.64
%
0.64
%
0.00%
$
0.76
75
%
bullish
position sentiment
CF
1.11
%
1.11
%
0.00%
$
92.00
75
%
bullish
position sentiment
AXP
0.51
%
0.51
%
0.00%
$
318.80
75
%
bullish
position sentiment
APH
1.09
%
1.09
%
0.00%
$
98.73
75
%
bullish
position sentiment
INTC
-1.32
%
-1.32
%
0.00%
$
22.39
74
%
bullish
position sentiment
AMZN
-1.75
%
-1.75
%
0.00%
$
219.40
72
%
bullish
position sentiment
TSM
-0.96
%
-0.96
%
0.00%
$
226.38
71
%
bullish
position sentiment
GDX
2.54
%
2.54
%
0.00%
$
52.02
70
%
bullish
position sentiment
DVN
-1.40
%
-1.40
%
0.00%
$
31.80
70
%
bullish
position sentiment
BABA
-0.60
%
-0.60
%
0.00%
$
113.40
69
%
bullish
position sentiment
XLC
0.78
%
0.78
%
0.00%
$
108.52
67
%
bullish
position sentiment
CHWY
-0.49
%
-0.49
%
0.00%
$
42.62
67
%
bullish
position sentiment
ZM
-0.51
%
-0.51
%
0.00%
$
77.98
67
%
bullish
position sentiment
USO
-0.23
%
-0.23
%
0.00%
$
73.12
67
%
bullish
position sentiment
TSN
1.23
%
1.23
%
0.00%
$
55.92
67
%
bullish
position sentiment
PPL
0.92
%
0.92
%
0.00%
$
33.87
67
%
bullish
position sentiment
O
1.00
%
1.00
%
0.00%
$
57.60
67
%
bullish
position sentiment
MO
-0.26
%
-0.26
%
0.00%
$
58.60
67
%
bullish
position sentiment
LEN
0.40
%
0.40
%
0.00%
$
110.65
67
%
bullish
position sentiment
MDT
1.35
%
1.35
%
0.00%
$
87.18
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
DIA
0.59
%
0.59
%
0.00%
$
440.60
82
%
bearish
position sentiment
XLY
-0.58
%
-0.58
%
0.00%
$
217.33
77
%
bearish
position sentiment
XHB
0.04
%
0.04
%
0.00%
$
98.50
67
%
bearish
position sentiment
IBB
0.05
%
0.05
%
0.00%
$
126.53
67
%
bearish
position sentiment
DD
-0.46
%
-0.46
%
0.00%
$
68.57
67
%
bearish
position sentiment
CZR
-1.66
%
-1.66
%
0.00%
$
28.38
67
%
bearish
position sentiment
XSP
0.52
%
0.52
%
0.00%
$
620.50
56
%
bearish
position sentiment
RCL
1.10
%
1.10
%
0.00%
$
312.92
50
%
bearish
position sentiment
KMI
1.41
%
1.41
%
0.00%
$
29.39
50
%
bearish
position sentiment
MMM
0.10
%
0.10
%
0.00%
$
152.17
50
%
bearish
position sentiment
MDLZ
-0.52
%
-0.52
%
0.00%
$
67.43
50
%
bearish
position sentiment
LVS
-1.41
%
-1.41
%
0.00%
$
43.50
50
%
bearish
position sentiment
IRM
0.24
%
0.24
%
0.00%
$
102.55
50
%
bearish
position sentiment
HPQ
-1.25
%
-1.25
%
0.00%
$
24.46
50
%
bearish
position sentiment
FOXA
-1.37
%
-1.37
%
0.00%
$
56.01
50
%
bearish
position sentiment
ACN
1.09
%
1.09
%
0.00%
$
298.69
50
%
bearish
position sentiment
XLK
0.95
%
0.95
%
0.00%
$
253.16
49
%
bearish
position sentiment
IYR
0.66
%
0.66
%
0.00%
$
94.75
46
%
bearish
position sentiment
CRM
-0.29
%
-0.29
%
0.00%
$
272.63
46
%
bearish
position sentiment
MA
2.06
%
2.06
%
0.00%
$
561.66
45
%
bearish
position sentiment
EFA
0.08
%
0.08
%
0.00%
$
89.41
45
%
bearish
position sentiment
UVXY
-0.90
%
-0.90
%
0.00%
$
18.74
44
%
bearish
position sentiment
HD
-0.57
%
-0.57
%
0.00%
$
366.65
43
%
bearish
position sentiment
QQQ
0.65
%
0.65
%
0.00%
$
551.64
41
%
bearish
position sentiment
MS
0.09
%
0.09
%
0.00%
$
140.81
41
%
bearish
position sentiment
XLB
-0.11
%
-0.11
%
0.00%
$
87.79
40
%
bearish
position sentiment
JD
-1.27
%
-1.27
%
0.00%
$
32.65
40
%
bearish
position sentiment
BSX
0.83
%
0.83
%
0.00%
$
107.41
40
%
bearish
position sentiment
TGT
-0.59
%
-0.59
%
0.00%
$
98.64
38
%
bearish
position sentiment
ADBE
0.23
%
0.23
%
0.00%
$
386.71
37
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
89
%
neutral
position sentiment
XLP
0.52
%
0.52
%
0.00%
$
80.97
89
%
neutral
position sentiment
EEM
0.29
%
0.29
%
0.00%
$
48.23
87
%
neutral
position sentiment
XLU
0.37
%
0.37
%
0.00%
$
81.63
84
%
neutral
position sentiment
NET
0.86
%
0.86
%
0.00%
$
195.72
83
%
neutral
position sentiment
SCHW
1.36
%
1.36
%
0.00%
$
91.20
81
%
neutral
position sentiment
WMT
0.50
%
0.50
%
0.00%
$
97.76
80
%
neutral
position sentiment
EWZ
2.45
%
2.45
%
0.00%
$
28.83
80
%
neutral
position sentiment
SLB
-0.68
%
-0.68
%
0.00%
$
33.78
75
%
neutral
position sentiment
HYG
0.36
%
0.36
%
0.00%
$
80.63
74
%
neutral
position sentiment
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
73
%
neutral
position sentiment
PEP
0.76
%
0.76
%
0.00%
$
132.04
72
%
neutral
position sentiment
TLT
1.05
%
1.05
%
0.00%
$
88.31
71
%
neutral
position sentiment
WFC
0.71
%
0.71
%
0.00%
$
80.07
67
%
neutral
position sentiment
UAL
0.53
%
0.53
%
0.00%
$
79.60
67
%
neutral
position sentiment
NKE
-1.42
%
-1.42
%
0.00%
$
71.02
67
%
neutral
position sentiment
DAL
-0.88
%
-0.88
%
0.00%
$
49.16
67
%
neutral
position sentiment
ADSK
1.46
%
1.46
%
0.00%
$
309.57
67
%
neutral
position sentiment
SPX
0.52
%
0.52
%
0.00%
$
6204.95
63
%
neutral
position sentiment
BAC
0.34
%
0.34
%
0.00%
$
47.28
62
%
neutral
position sentiment
GE
1.13
%
1.13
%
0.00%
$
257.38
61
%
neutral
position sentiment
KRE
-0.05
%
-0.05
%
0.00%
$
59.42
59
%
neutral
position sentiment
T
2.99
%
2.99
%
0.00%
$
28.92
56
%
neutral
position sentiment
FCX
-1.23
%
-1.23
%
0.00%
$
43.33
56
%
neutral
position sentiment
XLF
0.77
%
0.77
%
0.00%
$
52.34
55
%
neutral
position sentiment
XLRE
0.77
%
0.77
%
0.00%
$
41.44
50
%
neutral
position sentiment
WBA
0.17
%
0.17
%
0.00%
$
11.47
50
%
neutral
position sentiment
X
0.02
%
0.02
%
0.00%
$
54.85
50
%
neutral
position sentiment
MOS
3.26
%
3.26
%
0.00%
$
36.47
50
%
neutral
position sentiment
KMI
1.41
%
1.41
%
0.00%
$
29.39
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
GPRO
0.64
%
0.64
%
0.00%
$
0.76
88
IV rank
$
0.51 - 0.99
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
FSLR
8.76
%
8.76
%
0.00%
$
165.47
65
IV rank
$
136.64 - 167.64
PEP
0.76
%
0.76
%
0.00%
$
132.04
63
IV rank
$
125.97 - 136.11
IPG
0.99
%
0.99
%
0.00%
$
24.49
56
IV rank
$
23.12 - 25.38
CRON
0.79
%
0.79
%
0.00%
$
1.92
56
IV rank
$
1.65 - 2.15
UNG
-7.68
%
-7.68
%
0.00%
$
15.27
53
IV rank
$
15.18 - 17.90
CPB
-0.47
%
-0.47
%
0.00%
$
30.65
48
IV rank
$
29.64 - 31.94
CNC
0.52
%
0.52
%
0.00%
$
54.27
46
IV rank
$
51.05 - 56.93
JNPR
8.37
%
8.37
%
0.00%
$
39.90
45
IV rank
$
35.76 - 37.88
TMO
-0.73
%
-0.73
%
0.00%
$
405.31
44
IV rank
$
387.44 - 429.12
UAA
-0.87
%
-0.87
%
0.00%
$
6.83
44
IV rank
$
6.23 - 7.55
AES
-2.05
%
-2.05
%
0.00%
$
10.50
44
IV rank
$
10.00 - 11.44
DAL
-0.88
%
-0.88
%
0.00%
$
49.16
43
IV rank
$
45.81 - 53.37
TMUS
1.33
%
1.33
%
0.00%
$
238.39
42
IV rank
$
224.92 - 245.58
DOW
-1.96
%
-1.96
%
0.00%
$
26.47
41
IV rank
$
25.28 - 28.72
CLF
2.49
%
2.49
%
0.00%
$
7.61
41
IV rank
$
6.65 - 8.19
KSS
0.47
%
0.47
%
0.00%
$
8.48
41
IV rank
$
7.60 - 9.28
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
UA
-1.75
%
-1.75
%
0.00%
$
6.48
41
IV rank
$
5.59 - 7.59
FXE
0.62
%
0.62
%
0.00%
$
108.77
40
IV rank
$
106.78 - 109.42
IBM
1.69
%
1.69
%
0.00%
$
294.61
40
IV rank
$
275.00 - 304.40
NFLX
1.23
%
1.23
%
0.00%
$
1339.38
39
IV rank
$
1,241.76 - 1,404.48
OMC
0.81
%
0.81
%
0.00%
$
71.94
39
IV rank
$
68.12 - 74.60
NWL
-0.92
%
-0.92
%
0.00%
$
5.39
38
IV rank
$
4.76 - 6.12
UAL
0.53
%
0.53
%
0.00%
$
79.60
38
IV rank
$
72.39 - 85.97
AAL
-0.62
%
-0.62
%
0.00%
$
11.21
38
IV rank
$
10.34 - 12.22
EWY
1.44
%
1.44
%
0.00%
$
71.76
38
IV rank
$
67.77 - 73.71
UNH
0.88
%
0.88
%
0.00%
$
311.82
37
IV rank
$
290.93 - 327.29
CLX
0.78
%
0.78
%
0.00%
$
120.07
37
IV rank
$
114.25 - 124.03
GOLD
0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73
HOG
-0.06
%
-0.06
%
0.00%
$
23.61
37
IV rank
$
22.06 - 25.18
KO
0.57
%
0.57
%
0.00%
$
70.73
37
IV rank
$
68.33 - 72.33
XRX
-0.09
%
-0.09
%
0.00%
$
5.28
36
IV rank
$
4.58 - 5.98
XLC
0.78
%
0.78
%
0.00%
$
108.52
35
IV rank
$
104.26 - 111.10
BYND
1.75
%
1.75
%
0.00%
$
3.48
35
IV rank
$
2.85 - 3.99
USO
-0.23
%
-0.23
%
0.00%
$
73.12
35
IV rank
$
69.27 - 77.29
URBN
4.52
%
4.52
%
0.00%
$
72.54
35
IV rank
$
64.68 - 74.12
FTI
-0.33
%
-0.33
%
0.00%
$
34.43
34
IV rank
$
32.77 - 36.31
HCA
0.90
%
0.90
%
0.00%
$
382.71
34
IV rank
$
363.08 - 395.52
WU
0.60
%
0.60
%
0.00%
$
8.42
34
IV rank
$
7.91 - 8.83
IYR
0.66
%
0.66
%
0.00%
$
94.75
33
IV rank
$
91.87 - 96.39
SQ
-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79
GE
1.13
%
1.13
%
0.00%
$
257.38
33
IV rank
$
240.56 - 268.46
DHR
-0.64
%
-0.64
%
0.00%
$
197.52
32
IV rank
$
189.10 - 208.50
NOW
0.46
%
0.46
%
0.00%
$
1027.15
32
IV rank
$
964.88 - 1,079.96
T
2.99
%
2.99
%
0.00%
$
28.92
32
IV rank
$
26.97 - 29.19
GOOGL
-1.31
%
-1.31
%
0.00%
$
176.20
30
IV rank
$
169.71 - 187.35
MTB
0.08
%
0.08
%
0.00%
$
193.93
30
IV rank
$
184.68 - 202.88
ALK
0.18
%
0.18
%
0.00%
$
49.46
30
IV rank
$
45.89 - 52.85
BK
-0.11
%
-0.11
%
0.00%
$
91.08
30
IV rank
$
87.96 - 94.40
HAL
-0.97
%
-0.97
%
0.00%
$
20.37
30
IV rank
$
19.42 - 21.72
MRK
0.03
%
0.03
%
0.00%
$
79.12
29
IV rank
$
75.77 - 82.43
GOOG
-0.52
%
-0.52
%
0.00%
$
177.34
29
IV rank
$
169.82 - 186.72
SLB
-0.68
%
-0.68
%
0.00%
$
33.78
28
IV rank
$
32.41 - 35.61
LYB
-1.38
%
-1.38
%
0.00%
$
57.86
28
IV rank
$
55.67 - 61.67
NKE
-1.42
%
-1.42
%
0.00%
$
71.02
28
IV rank
$
68.52 - 75.56
XLV
0.63
%
0.63
%
0.00%
$
134.77
27
IV rank
$
131.12 - 136.74
LKQ
-0.35
%
-0.35
%
0.00%
$
36.99
27
IV rank
$
35.47 - 38.77
TAP
1.37
%
1.37
%
0.00%
$
48.09
27
IV rank
$
45.46 - 49.42
FTV
-3.34
%
-3.34
%
0.00%
$
52.14
27
IV rank
$
68.38 - 74.82
LLY
0.46
%
0.46
%
0.00%
$
779.01
27
IV rank
$
736.60 - 814.30
ED
2.22
%
2.22
%
0.00%
$
100.33
27
IV rank
$
95.18 - 101.12
CME
0.29
%
0.29
%
0.00%
$
275.55
27
IV rank
$
266.12 - 283.40
HBI
-0.54
%
-0.54
%
0.00%
$
4.59
26
IV rank
$
4.23 - 4.99
WFC
0.71
%
0.71
%
0.00%
$
80.07
26
IV rank
$
76.03 - 82.97
PG
-0.36
%
-0.36
%
0.00%
$
159.29
26
IV rank
$
155.37 - 164.35
VZ
2.27
%
2.27
%
0.00%
$
43.27
26
IV rank
$
40.89 - 43.73
RIG
0.00
%
0.00
%
0.00%
$
2.58
26
IV rank
$
2.31 - 2.85
KR
0.38
%
0.38
%
0.00%
$
71.69
26
IV rank
$
69.45 - 73.39
XEL
0.44
%
0.44
%
0.00%
$
68.08
26
IV rank
$
65.21 - 70.35
MAS
0.26
%
0.26
%
0.00%
$
64.34
26
IV rank
$
60.98 - 67.36
GM
-0.97
%
-0.97
%
0.00%
$
49.20
26
IV rank
$
47.12 - 52.24
TSLA
-1.85
%
-1.85
%
0.00%
$
317.63
26
IV rank
$
292.56 - 354.70
EIX
1.18
%
1.18
%
0.00%
$
51.57
26
IV rank
$
48.25 - 53.69
OXY
-1.38
%
-1.38
%
0.00%
$
42.01
26
IV rank
$
40.61 - 44.59
DHI
0.14
%
0.14
%
0.00%
$
128.87
26
IV rank
$
121.89 - 135.49
CL
2.44
%
2.44
%
0.00%
$
90.88
26
IV rank
$
86.37 - 91.05
FANG
-1.70
%
-1.70
%
0.00%
$
137.40
26
IV rank
$
133.18 - 146.36
PBR
1.09
%
1.09
%
0.00%
$
12.52
25
IV rank
$
11.87 - 12.89
VFC
-0.76
%
-0.76
%
0.00%
$
11.75
25
IV rank
$
10.83 - 12.85
FE
0.86
%
0.86
%
0.00%
$
40.25
25
IV rank
$
38.75 - 41.05
ABBV
1.79
%
1.79
%
0.00%
$
185.58
25
IV rank
$
175.19 - 189.43
CZR
-1.66
%
-1.66
%
0.00%
$
28.38
25
IV rank
$
27.01 - 30.71
LVS
-1.41
%
-1.41
%
0.00%
$
43.50
25
IV rank
$
41.72 - 46.52
IVZ
0.45
%
0.45
%
0.00%
$
15.77
25
IV rank
$
14.81 - 16.59
STX
2.04
%
2.04
%
0.00%
$
144.33
25
IV rank
$
133.37 - 149.51
APA
-1.56
%
-1.56
%
0.00%
$
18.27
25
IV rank
$
17.42 - 19.70
DLR
1.73
%
1.73
%
0.00%
$
174.32
24
IV rank
$
164.14 - 178.58
SCHW
1.36
%
1.36
%
0.00%
$
91.20
24
IV rank
$
86.19 - 93.77
GILD
0.13
%
0.13
%
0.00%
$
110.81
24
IV rank
$
106.43 - 114.91
OKE
0.42
%
0.42
%
0.00%
$
81.59
24
IV rank
$
77.89 - 84.61
NEE
-2.07
%
-2.07
%
0.00%
$
69.42
24
IV rank
$
67.94 - 73.84
XLP
0.52
%
0.52
%
0.00%
$
80.97
24
IV rank
$
79.40 - 81.70
AEP
1.30
%
1.30
%
0.00%
$
103.79
24
IV rank
$
99.22 - 105.70
XLB
-0.11
%
-0.11
%
0.00%
$
87.79
24
IV rank
$
85.99 - 89.79
FAST
0.10
%
0.10
%
0.00%
$
42.00
23
IV rank
$
40.21 - 43.71
LUV
0.84
%
0.84
%
0.00%
$
32.43
23
IV rank
$
30.34 - 33.98
Sorted by stock that report earnings next.
DAL
-0.88
%
-0.88
%
0.00%
$
49.16
Jul 10
EPS
$2.01
, Rev
$16.19B
WFC
0.71
%
0.71
%
0.00%
$
80.07
Jul 14
EPS
$1.40
, Rev
$20.8B
FAST
0.10
%
0.10
%
0.00%
$
42.00
Jul 14
EPS
$0.28
, Rev
$2.07B
SCHW
1.36
%
1.36
%
0.00%
$
91.20
Jul 15
EPS
$1.07
, Rev
$5.64B
OMC
0.81
%
0.81
%
0.00%
$
71.94
Jul 15
EPS
$2.02
, Rev
$3.95B
JPM
0.93
%
0.93
%
0.00%
$
289.77
Jul 15
EPS
$4.42
, Rev
$43.76B
C
0.85
%
0.85
%
0.00%
$
85.10
Jul 15
EPS
$1.73
, Rev
$20.76B
BK
-0.11
%
-0.11
%
0.00%
$
91.08
Jul 15
EPS
$1.75
, Rev
$4.8B
UAL
0.53
%
0.53
%
0.00%
$
79.60
Jul 16
EPS
$3.91
, Rev
$15.35B
TMUS
1.33
%
1.33
%
0.00%
$
238.39
Jul 16
EPS
$2.69
, Rev
$20.97B
PGR
1.08
%
1.08
%
0.00%
$
266.85
Jul 16
EPS
$4.09
, Rev
$20.4B
PNC
0.35
%
0.35
%
0.00%
$
186.40
Jul 16
EPS
$3.57
, Rev
$5.61B
MS
0.09
%
0.09
%
0.00%
$
140.81
Jul 16
EPS
$2.06
, Rev
$16.15B
MTB
0.08
%
0.08
%
0.00%
$
193.93
Jul 16
EPS
$4.00
, Rev
$2.39B
KMI
1.41
%
1.41
%
0.00%
$
29.39
Jul 16
EPS
$0.27
, Rev
$3.75B
JNJ
0.16
%
0.16
%
0.00%
$
152.66
Jul 16
EPS
$2.68
, Rev
$22.85B
GS
2.40
%
2.40
%
0.00%
$
707.42
Jul 16
EPS
$9.77
, Rev
$13.59B
CCI
2.05
%
2.05
%
0.00%
$
102.71
Jul 16
EPS
$1.00
, Rev
$1.04B
CFG
0.70
%
0.70
%
0.00%
$
44.74
Jul 16
EPS
$0.89
, Rev
$2.01B
BAC
0.34
%
0.34
%
0.00%
$
47.28
Jul 16
EPS
$0.90
, Rev
$26.81B
ALK
0.18
%
0.18
%
0.00%
$
49.46
Jul 16
EPS
$1.54
, Rev
$3.65B
USB
-0.06
%
-0.06
%
0.00%
$
45.24
Jul 17
EPS
$1.07
, Rev
$7.07B
PEP
0.76
%
0.76
%
0.00%
$
132.04
Jul 17
EPS
$2.03
, Rev
$22.28B
NFLX
1.23
%
1.23
%
0.00%
$
1339.38
Jul 17
EPS
$7.06
, Rev
$11.04B
FITB
-0.92
%
-0.92
%
0.00%
$
41.13
Jul 17
EPS
$0.88
, Rev
$2.22B
BX
-1.03
%
-1.03
%
0.00%
$
149.56
Jul 17
EPS
$1.09
, Rev
$2.77B
ABT
1.17
%
1.17
%
0.00%
$
135.95
Jul 17
EPS
$1.25
, Rev
$11.01B
TRV
1.57
%
1.57
%
0.00%
$
267.45
Jul 17
EPS
$3.37
, Rev
$11.02B
TSM
-0.96
%
-0.96
%
0.00%
$
226.38
Jul 17
EPS
$2.27
, Rev
$30.05B
SLB
-0.68
%
-0.68
%
0.00%
$
33.78
Jul 18
EPS
$0.76
, Rev
$8.51B
RF
0.69
%
0.69
%
0.00%
$
23.51
Jul 18
EPS
$0.56
, Rev
$1.86B
HBAN
0.87
%
0.87
%
0.00%
$
16.75
Jul 18
EPS
$0.35
, Rev
$1.97B
AXP
0.51
%
0.51
%
0.00%
$
318.80
Jul 18
EPS
$3.86
, Rev
$17.7B
ZION
0.91
%
0.91
%
0.00%
$
51.94
Jul 21
EPS
$1.30
, Rev
$0.81B
VZ
2.27
%
2.27
%
0.00%
$
43.27
Jul 21
EPS
$1.19
, Rev
$33.5B
CLF
2.49
%
2.49
%
0.00%
$
7.61
Jul 21
EPS
$-0.27
, Rev
$4.95B
AGNC
-0.89
%
-0.89
%
0.00%
$
9.20
Jul 21
EPS
$0.41
, Rev
$0.45B
SYF
0.82
%
0.82
%
0.00%
$
66.74
Jul 22
EPS
$1.68
, Rev
$3.71B
V
1.76
%
1.76
%
0.00%
$
354.74
Jul 22
EPS
$2.83
, Rev
$9.82B
TXN
0.21
%
0.21
%
0.00%
$
207.51
Jul 22
EPS
$1.33
, Rev
$4.31B
STX
2.04
%
2.04
%
0.00%
$
144.33
Jul 22
EPS
$2.41
, Rev
$2.41B
KO
0.57
%
0.57
%
0.00%
$
70.73
Jul 22
EPS
$0.84
, Rev
$12.55B
IVZ
0.45
%
0.45
%
0.00%
$
15.77
Jul 22
EPS
$0.39
, Rev
$1.09B
HCA
0.90
%
0.90
%
0.00%
$
382.71
Jul 22
EPS
$6.27
, Rev
$18.49B
HAL
-0.97
%
-0.97
%
0.00%
$
20.37
Jul 22
EPS
$0.56
, Rev
$5.43B
GOOGL
-1.31
%
-1.31
%
0.00%
$
176.20
Jul 22
EPS
$2.16
, Rev
$93.73B
GM
-0.97
%
-0.97
%
0.00%
$
49.20
Jul 22
EPS
$2.50
, Rev
$45.87B
GOOG
-0.52
%
-0.52
%
0.00%
$
177.34
Jul 22
EPS
$2.18
, Rev
$93.73B
GE
1.13
%
1.13
%
0.00%
$
257.38
Jul 22
EPS
$1.40
, Rev
$9.51B
FCX
-1.23
%
-1.23
%
0.00%
$
43.33
Jul 22
EPS
$0.44
, Rev
$6.85B
COF
0.79
%
0.79
%
0.00%
$
212.67
Jul 22
EPS
$3.73
, Rev
$12.66B
DHR
-0.64
%
-0.64
%
0.00%
$
197.52
Jul 22
EPS
$1.64
, Rev
$5.83B
DHI
0.14
%
0.14
%
0.00%
$
128.87
Jul 22
EPS
$2.91
, Rev
$8.8B
CB
1.59
%
1.59
%
0.00%
$
289.65
Jul 22
EPS
$5.97
, Rev
$12.53B
BKR
0.68
%
0.68
%
0.00%
$
38.32
Jul 22
EPS
$0.55
, Rev
$6.64B
TSLA
-1.85
%
-1.85
%
0.00%
$
317.63
Jul 22
EPS
$0.44
, Rev
$22.99B
WAB
0.80
%
0.80
%
0.00%
$
209.36
Jul 23
EPS
$2.17
, Rev
$2.76B
TMO
-0.73
%
-0.73
%
0.00%
$
405.31
Jul 23
EPS
$5.26
, Rev
$10.68B
T
2.99
%
2.99
%
0.00%
$
28.92
Jul 23
EPS
$0.53
, Rev
$30.42B
NOW
0.46
%
0.46
%
0.00%
$
1027.15
Jul 23
EPS
$3.57
, Rev
$3.12B
NEM
2.63
%
2.63
%
0.00%
$
58.26
Jul 23
EPS
$0.94
, Rev
$4.7B
NEE
-2.07
%
-2.07
%
0.00%
$
69.42
Jul 23
EPS
$0.98
, Rev
$7.52B
LVS
-1.41
%
-1.41
%
0.00%
$
43.50
Jul 23
EPS
$0.53
, Rev
$2.83B
IBM
1.69
%
1.69
%
0.00%
$
294.61
Jul 23
EPS
$2.66
, Rev
$16.58B
IPG
0.99
%
0.99
%
0.00%
$
24.49
Jul 23
EPS
$0.57
, Rev
$2.15B
HLT
0.31
%
0.31
%
0.00%
$
266.33
Jul 23
EPS
$2.01
, Rev
$3.09B
GD
0.34
%
0.34
%
0.00%
$
291.73
Jul 23
EPS
$3.43
, Rev
$12.14B
FTV
-3.34
%
-3.34
%
0.00%
$
52.14
Jul 23
EPS
$0.87
, Rev
$1.54B
F
0.37
%
0.37
%
0.00%
$
10.84
Jul 23
EPS
$0.31
, Rev
$42.91B
EW
0.00
%
0.00
%
0.00%
$
78.21
Jul 23
EPS
$0.62
, Rev
$1.49B
CSX
-0.88
%
-0.88
%
0.00%
$
32.62
Jul 23
EPS
$0.53
, Rev
$1.04B
CME
0.29
%
0.29
%
0.00%
$
275.55
Jul 23
EPS
$2.98
, Rev
$1.68B
BSX
0.83
%
0.83
%
0.00%
$
107.41
Jul 23
EPS
$0.72
, Rev
$4.89B
APH
1.09
%
1.09
%
0.00%
$
98.73
Jul 23
EPS
$0.66
, Rev
$5.01B
XRX
-0.09
%
-0.09
%
0.00%
$
5.28
Jul 24
EPS
$0.07
, Rev
$1.55B
WY
-0.66
%
-0.66
%
0.00%
$
25.68
Jul 24
EPS
$0.19
, Rev
$1.94B
UNP
-0.58
%
-0.58
%
0.00%
$
230.07
Jul 24
EPS
$2.85
, Rev
$6.09B
RTX
0.92
%
0.92
%
0.00%
$
145.99
Jul 24
EPS
$1.44
, Rev
$20.68B
RCL
1.10
%
1.10
%
0.00%
$
312.92
Jul 24
EPS
$4.04
, Rev
$4.54B
PFG
0.32
%
0.32
%
0.00%
$
79.44
Jul 24
EPS
$2.00
, Rev
$4.03B
MAS
0.26
%
0.26
%
0.00%
$
64.34
Jul 24
EPS
$1.08
, Rev
$2.0B
LUV
0.84
%
0.84
%
0.00%
$
32.43
Jul 24
EPS
$0.52
, Rev
$7.3B
LKQ
-0.35
%
-0.35
%
0.00%
$
36.99
Jul 24
EPS
$0.92
, Rev
$3.62B
HOG
-0.06
%
-0.06
%
0.00%
$
23.61
Jul 24
EPS
$1.00
, Rev
$1.09B
HON
1.76
%
1.76
%
0.00%
$
232.87
Jul 24
EPS
$2.64
, Rev
$10.01B
HIG
1.76
%
1.76
%
0.00%
$
126.87
Jul 24
EPS
$2.82
, Rev
$7.02B
FTI
-0.33
%
-0.33
%
0.00%
$
34.43
Jul 24
EPS
$0.58
, Rev
$2.49B
EIX
1.18
%
1.18
%
0.00%
$
51.57
Jul 24
EPS
$1.50
, Rev
$4.52B
DOW
-1.96
%
-1.96
%
0.00%
$
26.47
Jul 24
EPS
$-0.01
, Rev
$10.37B
DLR
1.73
%
1.73
%
0.00%
$
174.32
Jul 24
EPS
$1.73
, Rev
$1.44B
ABBV
1.79
%
1.79
%
0.00%
$
185.58
Jul 24
EPS
$3.18
, Rev
$14.93B
AAL
-0.62
%
-0.62
%
0.00%
$
11.21
Jul 24
EPS
$0.76
, Rev
$14.27B
PSX
0.03
%
0.03
%
0.00%
$
119.29
Jul 25
EPS
$1.75
, Rev
$32.11B
NWL
-0.92
%
-0.92
%
0.00%
$
5.39
Jul 25
EPS
$0.24
, Rev
$1.95B
MMM
0.10
%
0.10
%
0.00%
$
152.17
Jul 25
EPS
$2.01
, Rev
$6.09B
CNC
0.52
%
0.52
%
0.00%
$
54.27
Jul 25
EPS
$2.05
, Rev
$44.71B
CL
2.44
%
2.44
%
0.00%
$
90.88
Jul 25
EPS
$0.90
, Rev
$5.03B
BEN
0.04
%
0.04
%
0.00%
$
23.83
Jul 25
EPS
$0.48
, Rev
$2.38B
WM
0.23
%
0.23
%
0.00%
$
228.79
Jul 28
EPS
$1.89
, Rev
$6.37B
MCD
0.21
%
0.21
%
0.00%
$
292.15
Jul 28
EPS
$3.15
, Rev
$6.68B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
