Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
AAPL
1.34
%
1.34
%
0.00%
$
196.87
5,201
bots
running by
334
traders
NVDA
-2.94
%
-2.94
%
0.00%
$
101.42
5,230
bots
running by
348
traders
XLE
2.28
%
2.28
%
0.00%
$
81.52
4,852
bots
running by
256
traders
MSFT
-1.08
%
-1.08
%
0.00%
$
367.60
4,153
bots
running by
349
traders
EFA
1.11
%
1.11
%
0.00%
$
81.12
2,531
bots
running by
52
traders
XLF
0.28
%
0.28
%
0.00%
$
46.66
3,201
bots
running by
139
traders
TSLA
0.00
%
0.00
%
0.00%
$
241.54
4,129
bots
running by
281
traders
AMZN
-1.00
%
-1.00
%
0.00%
$
172.59
3,894
bots
running by
245
traders
USO
2.52
%
2.52
%
0.00%
$
69.46
2,207
bots
running by
115
traders
SLV
-0.74
%
-0.74
%
0.00%
$
29.54
1,821
bots
running by
137
traders
SMH
-0.95
%
-0.95
%
0.00%
$
192.51
2,685
bots
running by
123
traders
AMD
-0.97
%
-0.97
%
0.00%
$
87.43
2,702
bots
running by
124
traders
EWZ
1.77
%
1.77
%
0.00%
$
25.23
1,469
bots
running by
54
traders
IYR
1.50
%
1.50
%
0.00%
$
91.95
2,111
bots
running by
123
traders
XLY
0.62
%
0.62
%
0.00%
$
185.39
1,539
bots
running by
72
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
-0.26
%
-0.26
%
0.00%
$
45.17
80
%
wins
based on
25,793
trades
XRT
2.41
%
2.41
%
0.00%
$
66.50
74
%
wins
based on
25,076
trades
XOP
2.80
%
2.80
%
0.00%
$
111.94
74
%
wins
based on
27,130
trades
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
73
%
wins
based on
57,352
trades
XBI
1.09
%
1.09
%
0.00%
$
75.95
73
%
wins
based on
24,161
trades
SMH
-0.95
%
-0.95
%
0.00%
$
192.51
73
%
wins
based on
17,277
trades
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
72
%
wins
based on
65,651
trades
XLE
2.28
%
2.28
%
0.00%
$
81.52
72
%
wins
based on
27,185
trades
MSFT
-1.08
%
-1.08
%
0.00%
$
367.60
72
%
wins
based on
36,992
trades
XLP
2.15
%
2.15
%
0.00%
$
81.88
71
%
wins
based on
21,119
trades
XLU
1.03
%
1.03
%
0.00%
$
77.77
70
%
wins
based on
24,140
trades
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
70
%
wins
based on
47,159
trades
AMZN
-1.00
%
-1.00
%
0.00%
$
172.59
70
%
wins
based on
31,656
trades
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
69
%
wins
based on
421,424
trades
IWM
0.87
%
0.87
%
0.00%
$
186.57
69
%
wins
based on
141,376
trades
NVDA
-2.94
%
-2.94
%
0.00%
$
101.42
69
%
wins
based on
47,371
trades
EWZ
1.77
%
1.77
%
0.00%
$
25.23
69
%
wins
based on
6,346
trades
COST
2.81
%
2.81
%
0.00%
$
994.93
69
%
wins
based on
7,789
trades
QCOM
0.67
%
0.67
%
0.00%
$
136.65
69
%
wins
based on
5,154
trades
META
-0.14
%
-0.14
%
0.00%
$
501.63
68
%
wins
based on
19,047
trades
DIS
2.43
%
2.43
%
0.00%
$
84.78
68
%
wins
based on
9,712
trades
SPY
0.14
%
0.14
%
0.00%
$
526.39
67
%
wins
based on
1,503,924
trades
GOOG
-1.41
%
-1.41
%
0.00%
$
153.31
67
%
wins
based on
10,320
trades
XHB
1.98
%
1.98
%
0.00%
$
90.80
67
%
wins
based on
5,286
trades
XLV
-0.62
%
-0.62
%
0.00%
$
135.45
67
%
wins
based on
6,298
trades
FXI
0.06
%
0.06
%
0.00%
$
32.44
66
%
wins
based on
14,419
trades
AAPL
1.34
%
1.34
%
0.00%
$
196.87
66
%
wins
based on
41,719
trades
IYR
1.50
%
1.50
%
0.00%
$
91.95
66
%
wins
based on
9,475
trades
BA
3.46
%
3.46
%
0.00%
$
161.89
66
%
wins
based on
10,218
trades
GOOGL
-1.38
%
-1.38
%
0.00%
$
151.21
66
%
wins
based on
11,472
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.14
%
0.14
%
0.00%
$
526.39
112,948
+
backtested strategies
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
45,566
+
backtested strategies
MSFT
-1.08
%
-1.08
%
0.00%
$
367.60
14,532
+
backtested strategies
IWM
0.87
%
0.87
%
0.00%
$
186.57
12,232
+
backtested strategies
AAPL
1.34
%
1.34
%
0.00%
$
196.87
11,395
+
backtested strategies
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
6,866
+
backtested strategies
VXX
-2.53
%
-2.53
%
0.00%
$
71.51
6,762
+
backtested strategies
TSLA
0.00
%
0.00
%
0.00%
$
241.54
6,694
+
backtested strategies
XSP
0.00
%
0.00
%
0.00%
$
528.27
5,274
+
backtested strategies
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
4,890
+
backtested strategies
UVXY
-3.98
%
-3.98
%
0.00%
$
35.50
4,864
+
backtested strategies
NVDA
-2.94
%
-2.94
%
0.00%
$
101.42
4,382
+
backtested strategies
SPX
0.00
%
0.00
%
0.00%
$
5282.70
4,222
+
backtested strategies
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
3,716
+
backtested strategies
FXI
0.06
%
0.06
%
0.00%
$
32.44
3,207
+
backtested strategies
TQQQ
-0.26
%
-0.26
%
0.00%
$
45.17
3,194
+
backtested strategies
SLV
-0.74
%
-0.74
%
0.00%
$
29.54
3,038
+
backtested strategies
AMZN
-1.00
%
-1.00
%
0.00%
$
172.59
2,830
+
backtested strategies
XLE
2.28
%
2.28
%
0.00%
$
81.52
2,776
+
backtested strategies
EEM
0.76
%
0.76
%
0.00%
$
41.92
1,901
+
backtested strategies
XOP
2.80
%
2.80
%
0.00%
$
111.94
1,518
+
backtested strategies
META
-0.14
%
-0.14
%
0.00%
$
501.63
1,428
+
backtested strategies
SQQQ
0.31
%
0.31
%
0.00%
$
38.66
1,358
+
backtested strategies
XLP
2.15
%
2.15
%
0.00%
$
81.88
1,221
+
backtested strategies
COST
2.81
%
2.81
%
0.00%
$
994.93
1,058
+
backtested strategies
XLF
0.28
%
0.28
%
0.00%
$
46.66
1,024
+
backtested strategies
NFLX
1.30
%
1.30
%
0.00%
$
974.12
1,001
+
backtested strategies
MA
0.82
%
0.82
%
0.00%
$
517.64
984
+
backtested strategies
AMD
-0.97
%
-0.97
%
0.00%
$
87.43
928
+
backtested strategies
GOOGL
-1.38
%
-1.38
%
0.00%
$
151.21
892
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
SQQQ
0.31
%
0.31
%
0.00%
$
38.66
78
%
bullish
position sentiment
IBM
0.15
%
0.15
%
0.00%
$
238.92
78
%
bullish
position sentiment
NFLX
1.30
%
1.30
%
0.00%
$
974.12
76
%
bullish
position sentiment
XLC
0.66
%
0.66
%
0.00%
$
90.22
75
%
bullish
position sentiment
UNG
-0.03
%
-0.03
%
0.00%
$
17.03
75
%
bullish
position sentiment
PYPL
1.21
%
1.21
%
0.00%
$
60.97
75
%
bullish
position sentiment
MPC
2.93
%
2.93
%
0.00%
$
127.70
75
%
bullish
position sentiment
LEN
1.92
%
1.92
%
0.00%
$
104.73
75
%
bullish
position sentiment
EOG
2.10
%
2.10
%
0.00%
$
110.51
75
%
bullish
position sentiment
BMY
-0.28
%
-0.28
%
0.00%
$
49.22
75
%
bullish
position sentiment
BX
0.72
%
0.72
%
0.00%
$
130.31
75
%
bullish
position sentiment
ADM
3.66
%
3.66
%
0.00%
$
47.82
75
%
bullish
position sentiment
META
-0.14
%
-0.14
%
0.00%
$
501.63
74
%
bullish
position sentiment
PFE
0.48
%
0.48
%
0.00%
$
22.15
73
%
bullish
position sentiment
AMD
-0.97
%
-0.97
%
0.00%
$
87.43
73
%
bullish
position sentiment
GOOGL
-1.38
%
-1.38
%
0.00%
$
151.21
72
%
bullish
position sentiment
SLV
-0.74
%
-0.74
%
0.00%
$
29.54
71
%
bullish
position sentiment
FDX
2.00
%
2.00
%
0.00%
$
207.64
71
%
bullish
position sentiment
DIS
2.43
%
2.43
%
0.00%
$
84.78
71
%
bullish
position sentiment
AAPL
1.34
%
1.34
%
0.00%
$
196.87
69
%
bullish
position sentiment
CHWY
1.32
%
1.32
%
0.00%
$
35.22
67
%
bullish
position sentiment
UPS
2.32
%
2.32
%
0.00%
$
96.39
67
%
bullish
position sentiment
VZ
1.03
%
1.03
%
0.00%
$
44.06
67
%
bullish
position sentiment
UNH
-22.39
%
-22.39
%
0.00%
$
454.05
67
%
bullish
position sentiment
SCHW
0.66
%
0.66
%
0.00%
$
76.20
67
%
bullish
position sentiment
SLB
2.81
%
2.81
%
0.00%
$
35.11
67
%
bullish
position sentiment
TBT
2.01
%
2.01
%
0.00%
$
36.06
67
%
bullish
position sentiment
PEP
1.95
%
1.95
%
0.00%
$
142.82
67
%
bullish
position sentiment
MRK
1.96
%
1.96
%
0.00%
$
77.96
67
%
bullish
position sentiment
LVS
2.89
%
2.89
%
0.00%
$
32.78
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
GS
2.09
%
2.09
%
0.00%
$
509.49
75
%
bearish
position sentiment
ACN
-0.96
%
-0.96
%
0.00%
$
282.50
75
%
bearish
position sentiment
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
71
%
bearish
position sentiment
XSP
0.00
%
0.00
%
0.00%
$
528.27
70
%
bearish
position sentiment
PG
2.58
%
2.58
%
0.00%
$
170.68
67
%
bearish
position sentiment
HPQ
1.49
%
1.49
%
0.00%
$
23.82
67
%
bearish
position sentiment
UVXY
-3.98
%
-3.98
%
0.00%
$
35.50
64
%
bearish
position sentiment
XLK
-0.55
%
-0.55
%
0.00%
$
192.84
63
%
bearish
position sentiment
BA
3.46
%
3.46
%
0.00%
$
161.89
63
%
bearish
position sentiment
XLY
0.62
%
0.62
%
0.00%
$
185.39
57
%
bearish
position sentiment
HD
2.63
%
2.63
%
0.00%
$
355.10
57
%
bearish
position sentiment
CRM
-1.12
%
-1.12
%
0.00%
$
247.03
53
%
bearish
position sentiment
SYF
2.40
%
2.40
%
0.00%
$
47.88
50
%
bearish
position sentiment
TJX
1.00
%
1.00
%
0.00%
$
127.57
50
%
bearish
position sentiment
PSX
2.60
%
2.60
%
0.00%
$
99.08
50
%
bearish
position sentiment
MMM
-0.20
%
-0.20
%
0.00%
$
130.20
50
%
bearish
position sentiment
MDLZ
1.22
%
1.22
%
0.00%
$
67.29
50
%
bearish
position sentiment
GLW
0.53
%
0.53
%
0.00%
$
41.50
50
%
bearish
position sentiment
FAST
1.39
%
1.39
%
0.00%
$
81.57
50
%
bearish
position sentiment
COP
3.05
%
3.05
%
0.00%
$
88.99
50
%
bearish
position sentiment
DD
1.50
%
1.50
%
0.00%
$
60.14
50
%
bearish
position sentiment
DAL
0.67
%
0.67
%
0.00%
$
40.86
50
%
bearish
position sentiment
CNC
-2.10
%
-2.10
%
0.00%
$
60.68
50
%
bearish
position sentiment
CAH
0.20
%
0.20
%
0.00%
$
134.63
50
%
bearish
position sentiment
BAX
3.85
%
3.85
%
0.00%
$
28.89
50
%
bearish
position sentiment
BK
0.78
%
0.78
%
0.00%
$
76.32
50
%
bearish
position sentiment
JPM
1.02
%
1.02
%
0.00%
$
231.96
47
%
bearish
position sentiment
COST
2.81
%
2.81
%
0.00%
$
994.93
45
%
bearish
position sentiment
USO
2.52
%
2.52
%
0.00%
$
69.46
41
%
bearish
position sentiment
GM
0.77
%
0.77
%
0.00%
$
44.56
38
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XBI
1.09
%
1.09
%
0.00%
$
75.95
89
%
neutral
position sentiment
KRE
0.90
%
0.90
%
0.00%
$
51.42
86
%
neutral
position sentiment
XLU
1.03
%
1.03
%
0.00%
$
77.77
84
%
neutral
position sentiment
FXI
0.06
%
0.06
%
0.00%
$
32.44
84
%
neutral
position sentiment
XOP
2.80
%
2.80
%
0.00%
$
111.94
81
%
neutral
position sentiment
XLP
2.15
%
2.15
%
0.00%
$
81.88
75
%
neutral
position sentiment
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
75
%
neutral
position sentiment
LQD
-0.15
%
-0.15
%
0.00%
$
106.74
72
%
neutral
position sentiment
EEM
0.76
%
0.76
%
0.00%
$
41.92
69
%
neutral
position sentiment
EA
1.87
%
1.87
%
0.00%
$
145.64
67
%
neutral
position sentiment
XLF
0.28
%
0.28
%
0.00%
$
46.66
66
%
neutral
position sentiment
XHB
1.98
%
1.98
%
0.00%
$
90.80
60
%
neutral
position sentiment
HYG
0.57
%
0.57
%
0.00%
$
77.76
60
%
neutral
position sentiment
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
59
%
neutral
position sentiment
XLE
2.28
%
2.28
%
0.00%
$
81.52
56
%
neutral
position sentiment
VFC
1.21
%
1.21
%
0.00%
$
10.44
50
%
neutral
position sentiment
MS
1.21
%
1.21
%
0.00%
$
109.16
50
%
neutral
position sentiment
MCD
0.67
%
0.67
%
0.00%
$
311.18
50
%
neutral
position sentiment
KO
1.81
%
1.81
%
0.00%
$
72.98
50
%
neutral
position sentiment
EWZ
1.77
%
1.77
%
0.00%
$
25.23
50
%
neutral
position sentiment
EWW
3.51
%
3.51
%
0.00%
$
54.88
50
%
neutral
position sentiment
IYR
1.50
%
1.50
%
0.00%
$
91.95
48
%
neutral
position sentiment
IWM
0.87
%
0.87
%
0.00%
$
186.57
47
%
neutral
position sentiment
XLV
-0.62
%
-0.62
%
0.00%
$
135.45
45
%
neutral
position sentiment
TGT
3.00
%
3.00
%
0.00%
$
93.17
40
%
neutral
position sentiment
GDX
-1.86
%
-1.86
%
0.00%
$
50.95
40
%
neutral
position sentiment
GE
-0.36
%
-0.36
%
0.00%
$
181.79
40
%
neutral
position sentiment
XLI
0.53
%
0.53
%
0.00%
$
125.28
36
%
neutral
position sentiment
SPX
0.00
%
0.00
%
0.00%
$
5282.70
35
%
neutral
position sentiment
XLB
0.71
%
0.71
%
0.00%
$
80.77
35
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
NWL
1.30
%
1.30
%
0.00%
$
4.69
99
IV rank
$
3.62 - 5.78
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
XRX
4.91
%
4.91
%
0.00%
$
3.96
84
IV rank
$
3.12 - 4.78
RIG
5.32
%
5.32
%
0.00%
$
2.28
83
IV rank
$
1.90 - 2.66
PFG
0.68
%
0.68
%
0.00%
$
72.13
83
IV rank
$
65.94 - 78.34
KHC
2.25
%
2.25
%
0.00%
$
29.46
82
IV rank
$
27.88 - 31.04
TTWO
0.60
%
0.60
%
0.00%
$
212.66
80
IV rank
$
197.70 - 227.84
LQD
-0.15
%
-0.15
%
0.00%
$
106.74
79
IV rank
$
104.71 - 108.79
GDX
-1.86
%
-1.86
%
0.00%
$
50.95
79
IV rank
$
47.54 - 54.30
HOG
3.07
%
3.07
%
0.00%
$
22.52
79
IV rank
$
20.37 - 24.65
AKAM
-0.50
%
-0.50
%
0.00%
$
73.44
79
IV rank
$
67.31 - 79.61
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
79
IV rank
$
295.81 - 316.43
HBI
1.97
%
1.97
%
0.00%
$
4.41
78
IV rank
$
3.82 - 4.98
BAX
3.85
%
3.85
%
0.00%
$
28.89
77
IV rank
$
26.74 - 31.04
TTD
3.74
%
3.74
%
0.00%
$
50.26
77
IV rank
$
43.71 - 56.81
CMCSA
1.30
%
1.30
%
0.00%
$
33.99
77
IV rank
$
32.04 - 35.98
CNC
-2.10
%
-2.10
%
0.00%
$
60.68
77
IV rank
$
56.52 - 64.88
DXC
-1.91
%
-1.91
%
0.00%
$
14.36
76
IV rank
$
12.68 - 16.04
HCA
1.15
%
1.15
%
0.00%
$
334.81
76
IV rank
$
314.84 - 355.18
CPB
1.82
%
1.82
%
0.00%
$
37.52
75
IV rank
$
35.84 - 39.22
LYFT
2.95
%
2.95
%
0.00%
$
11.16
75
IV rank
$
9.66 - 12.66
CSCO
-0.02
%
-0.02
%
0.00%
$
55.75
75
IV rank
$
52.79 - 58.73
MCHP
1.58
%
1.58
%
0.00%
$
38.55
74
IV rank
$
34.47 - 42.65
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
CLF
1.74
%
1.74
%
0.00%
$
7.31
74
IV rank
$
6.21 - 8.39
EXPE
-0.93
%
-0.93
%
0.00%
$
151.15
74
IV rank
$
136.56 - 165.74
FSLR
2.93
%
2.93
%
0.00%
$
128.02
73
IV rank
$
114.58 - 141.38
KSS
5.87
%
5.87
%
0.00%
$
6.49
73
IV rank
$
5.59 - 7.37
MRNA
-1.87
%
-1.87
%
0.00%
$
24.72
72
IV rank
$
21.60 - 27.83
NWSA
0.78
%
0.78
%
0.00%
$
25.87
72
IV rank
$
23.87 - 27.85
ROKU
0.09
%
0.09
%
0.00%
$
58.45
72
IV rank
$
51.14 - 65.78
IPG
2.81
%
2.81
%
0.00%
$
23.93
71
IV rank
$
22.64 - 25.24
FOXA
-0.62
%
-0.62
%
0.00%
$
47.96
71
IV rank
$
44.79 - 51.15
GPRO
1.18
%
1.18
%
0.00%
$
0.53
71
IV rank
$
0.38 - 0.67
UNM
0.25
%
0.25
%
0.00%
$
75.87
71
IV rank
$
71.04 - 80.70
TMO
-2.15
%
-2.15
%
0.00%
$
427.39
71
IV rank
$
400.02 - 454.98
EBAY
1.21
%
1.21
%
0.00%
$
66.26
71
IV rank
$
61.86 - 70.66
AES
2.21
%
2.21
%
0.00%
$
10.18
71
IV rank
$
9.29 - 11.07
APTV
2.01
%
2.01
%
0.00%
$
51.73
71
IV rank
$
47.05 - 56.37
UAA
4.86
%
4.86
%
0.00%
$
5.83
71
IV rank
$
5.14 - 6.52
TRIP
-0.38
%
-0.38
%
0.00%
$
11.73
70
IV rank
$
10.38 - 13.06
CRON
0.00
%
0.00
%
0.00%
$
1.77
70
IV rank
$
1.52 - 2.02
LVS
2.89
%
2.89
%
0.00%
$
32.78
70
IV rank
$
30.00 - 35.54
WAB
0.71
%
0.71
%
0.00%
$
170.92
70
IV rank
$
159.49 - 182.37
SYY
1.49
%
1.49
%
0.00%
$
71.74
69
IV rank
$
68.34 - 75.14
X
-0.69
%
-0.69
%
0.00%
$
41.53
69
IV rank
$
37.02 - 46.10
PYPL
1.21
%
1.21
%
0.00%
$
60.97
68
IV rank
$
56.06 - 65.94
CVS
-1.90
%
-1.90
%
0.00%
$
67.25
68
IV rank
$
62.66 - 71.92
UNH
-22.39
%
-22.39
%
0.00%
$
454.05
68
IV rank
$
428.04 - 480.18
JCI
0.20
%
0.20
%
0.00%
$
76.81
68
IV rank
$
72.01 - 81.65
NET
-1.51
%
-1.51
%
0.00%
$
107.90
68
IV rank
$
95.83 - 119.97
FTI
2.22
%
2.22
%
0.00%
$
25.55
68
IV rank
$
23.46 - 27.62
AGNC
0.48
%
0.48
%
0.00%
$
8.34
68
IV rank
$
7.82 - 8.86
APA
4.85
%
4.85
%
0.00%
$
16.12
68
IV rank
$
14.40 - 17.82
SHOP
-0.33
%
-0.33
%
0.00%
$
83.68
67
IV rank
$
73.84 - 93.46
XLB
0.71
%
0.71
%
0.00%
$
80.77
67
IV rank
$
77.39 - 84.11
NOW
-3.10
%
-3.10
%
0.00%
$
771.94
67
IV rank
$
708.08 - 836.24
CF
1.07
%
1.07
%
0.00%
$
74.89
66
IV rank
$
70.21 - 79.59
DKNG
-0.03
%
-0.03
%
0.00%
$
33.61
66
IV rank
$
30.24 - 36.98
LYB
1.47
%
1.47
%
0.00%
$
56.76
66
IV rank
$
52.29 - 61.25
GLW
0.53
%
0.53
%
0.00%
$
41.50
66
IV rank
$
38.77 - 44.27
HOLX
1.88
%
1.88
%
0.00%
$
57.56
66
IV rank
$
54.17 - 60.95
EA
1.87
%
1.87
%
0.00%
$
145.64
65
IV rank
$
136.79 - 154.43
UPS
2.32
%
2.32
%
0.00%
$
96.39
65
IV rank
$
90.02 - 102.84
FTV
0.68
%
0.68
%
0.00%
$
65.44
65
IV rank
$
60.80 - 70.08
WMT
2.24
%
2.24
%
0.00%
$
93.23
65
IV rank
$
87.92 - 98.52
F
2.34
%
2.34
%
0.00%
$
9.62
64
IV rank
$
8.89 - 10.37
EMR
0.91
%
0.91
%
0.00%
$
99.57
64
IV rank
$
93.22 - 105.92
DE
-0.04
%
-0.04
%
0.00%
$
452.23
64
IV rank
$
424.37 - 479.77
META
-0.14
%
-0.14
%
0.00%
$
501.63
64
IV rank
$
461.66 - 541.30
MMM
-0.20
%
-0.20
%
0.00%
$
130.20
64
IV rank
$
121.07 - 139.35
SQQQ
0.31
%
0.31
%
0.00%
$
38.66
64
IV rank
$
33.19 - 44.09
SWKS
0.29
%
0.29
%
0.00%
$
56.02
64
IV rank
$
50.88 - 61.08
CZR
3.19
%
3.19
%
0.00%
$
25.54
64
IV rank
$
23.05 - 27.97
FANG
5.69
%
5.69
%
0.00%
$
137.63
63
IV rank
$
127.64 - 147.64
TSN
0.94
%
0.94
%
0.00%
$
61.23
63
IV rank
$
58.17 - 64.25
VFC
1.21
%
1.21
%
0.00%
$
10.44
63
IV rank
$
9.15 - 11.75
UNG
-0.03
%
-0.03
%
0.00%
$
17.03
63
IV rank
$
15.52 - 18.54
TPR
1.22
%
1.22
%
0.00%
$
63.64
63
IV rank
$
58.27 - 69.01
T
0.48
%
0.48
%
0.00%
$
27.15
63
IV rank
$
25.70 - 28.60
URBN
3.73
%
3.73
%
0.00%
$
49.48
63
IV rank
$
45.14 - 53.82
KO
1.81
%
1.81
%
0.00%
$
72.98
63
IV rank
$
70.35 - 75.65
MGM
1.55
%
1.55
%
0.00%
$
28.90
63
IV rank
$
26.42 - 31.38
NVAX
-3.06
%
-3.06
%
0.00%
$
6.01
62
IV rank
$
4.95 - 7.05
PG
2.58
%
2.58
%
0.00%
$
170.68
62
IV rank
$
164.02 - 177.24
WYNN
1.42
%
1.42
%
0.00%
$
74.78
62
IV rank
$
68.87 - 80.67
WDC
2.39
%
2.39
%
0.00%
$
36.47
62
IV rank
$
32.69 - 40.33
IBM
0.15
%
0.15
%
0.00%
$
238.92
62
IV rank
$
223.29 - 254.33
TMUS
0.90
%
0.90
%
0.00%
$
261.98
62
IV rank
$
248.68 - 275.40
GILD
-0.34
%
-0.34
%
0.00%
$
104.52
62
IV rank
$
98.62 - 110.46
FXE
-0.12
%
-0.12
%
0.00%
$
105.01
61
IV rank
$
103.26 - 106.78
LEN
1.92
%
1.92
%
0.00%
$
104.73
61
IV rank
$
97.90 - 111.56
KMI
0.52
%
0.52
%
0.00%
$
27.09
61
IV rank
$
25.59 - 28.61
BYND
7.81
%
7.81
%
0.00%
$
2.76
61
IV rank
$
2.19 - 3.33
XRT
2.41
%
2.41
%
0.00%
$
66.50
61
IV rank
$
62.70 - 70.30
DIS
2.43
%
2.43
%
0.00%
$
84.78
61
IV rank
$
79.04 - 90.58
MDLZ
1.22
%
1.22
%
0.00%
$
67.29
61
IV rank
$
64.46 - 70.18
MAS
1.15
%
1.15
%
0.00%
$
61.58
61
IV rank
$
57.67 - 65.49
BEN
0.40
%
0.40
%
0.00%
$
17.62
61
IV rank
$
16.22 - 19.00
Sorted by stock that report earnings next.
ZION
2.12
%
2.12
%
0.00%
$
44.28
Apr 21
EPS
$1.18
, Rev
$0.8B
AGNC
0.48
%
0.48
%
0.00%
$
8.34
Apr 21
EPS
$0.40
, Rev
$0.44B
SYF
2.40
%
2.40
%
0.00%
$
47.88
Apr 22
EPS
$1.67
, Rev
$3.78B
VZ
1.03
%
1.03
%
0.00%
$
44.06
Apr 22
EPS
$1.15
, Rev
$33.3B
RTX
-0.28
%
-0.28
%
0.00%
$
128.89
Apr 22
EPS
$1.36
, Rev
$19.8B
MMM
-0.20
%
-0.20
%
0.00%
$
130.20
Apr 22
EPS
$1.75
, Rev
$5.78B
IVZ
1.27
%
1.27
%
0.00%
$
12.80
Apr 22
EPS
$0.38
, Rev
$1.11B
HAL
5.16
%
5.16
%
0.00%
$
22.54
Apr 22
EPS
$0.61
, Rev
$5.28B
GE
-0.36
%
-0.36
%
0.00%
$
181.79
Apr 22
EPS
$1.24
, Rev
$9.15B
COF
1.78
%
1.78
%
0.00%
$
162.91
Apr 22
EPS
$3.75
, Rev
$10.06B
DHR
-1.97
%
-1.97
%
0.00%
$
186.91
Apr 22
EPS
$1.64
, Rev
$5.58B
CB
0.05
%
0.05
%
0.00%
$
285.21
Apr 22
EPS
$3.22
, Rev
$11.22B
BKR
1.99
%
1.99
%
0.00%
$
38.89
Apr 22
EPS
$0.48
, Rev
$6.52B
TSLA
0.00
%
0.00
%
0.00%
$
241.54
Apr 22
EPS
$0.46
, Rev
$22.46B
WU
0.62
%
0.62
%
0.00%
$
9.81
Apr 23
EPS
$0.41
, Rev
$1.0B
WAB
0.71
%
0.71
%
0.00%
$
170.92
Apr 23
EPS
$2.03
, Rev
$2.61B
TXN
1.29
%
1.29
%
0.00%
$
148.44
Apr 23
EPS
$1.07
, Rev
$3.91B
TMO
-2.15
%
-2.15
%
0.00%
$
427.39
Apr 23
EPS
$5.11
, Rev
$10.23B
T
0.48
%
0.48
%
0.00%
$
27.15
Apr 23
EPS
$0.52
, Rev
$30.36B
NOW
-3.10
%
-3.10
%
0.00%
$
771.94
Apr 23
EPS
$3.83
, Rev
$3.09B
NEM
-1.57
%
-1.57
%
0.00%
$
55.07
Apr 23
EPS
$0.87
, Rev
$4.76B
NEE
0.94
%
0.94
%
0.00%
$
66.26
Apr 23
EPS
$0.91
, Rev
$6.58B
MAS
1.15
%
1.15
%
0.00%
$
61.58
Apr 23
EPS
$0.98
, Rev
$1.9B
LVS
2.89
%
2.89
%
0.00%
$
32.78
Apr 23
EPS
$0.63
, Rev
$3.01B
IBM
0.15
%
0.15
%
0.00%
$
238.92
Apr 23
EPS
$1.42
, Rev
$14.4B
GD
-0.26
%
-0.26
%
0.00%
$
275.91
Apr 23
EPS
$3.42
, Rev
$11.85B
FE
2.99
%
2.99
%
0.00%
$
42.02
Apr 23
EPS
$0.64
, Rev
$3.57B
EW
0.42
%
0.42
%
0.00%
$
71.50
Apr 23
EPS
$0.59
, Rev
$1.41B
CME
0.44
%
0.44
%
0.00%
$
262.53
Apr 23
EPS
$2.75
, Rev
$1.62B
BSX
-0.14
%
-0.14
%
0.00%
$
95.12
Apr 23
EPS
$0.67
, Rev
$4.57B
BA
3.46
%
3.46
%
0.00%
$
161.89
Apr 23
EPS
$-0.46
, Rev
$19.77B
APH
0.46
%
0.46
%
0.00%
$
65.07
Apr 23
EPS
$0.51
, Rev
$4.2B
ALK
1.14
%
1.14
%
0.00%
$
45.16
Apr 23
EPS
$-0.73
, Rev
$3.17B
XEL
1.49
%
1.49
%
0.00%
$
70.13
Apr 24
EPS
$0.92
, Rev
$3.9B
WY
0.82
%
0.82
%
0.00%
$
25.80
Apr 24
EPS
$0.12
, Rev
$1.78B
UNP
1.67
%
1.67
%
0.00%
$
220.21
Apr 24
EPS
$2.78
, Rev
$6.09B
TMUS
0.90
%
0.90
%
0.00%
$
261.98
Apr 24
EPS
$2.47
, Rev
$20.67B
PEP
1.95
%
1.95
%
0.00%
$
142.82
Apr 24
EPS
$1.51
, Rev
$17.77B
PG
2.58
%
2.58
%
0.00%
$
170.68
Apr 24
EPS
$1.55
, Rev
$20.25B
PFG
0.68
%
0.68
%
0.00%
$
72.13
Apr 24
EPS
$1.85
, Rev
$3.99B
MRK
1.96
%
1.96
%
0.00%
$
77.96
Apr 24
EPS
$2.18
, Rev
$16.28B
LUV
-0.60
%
-0.60
%
0.00%
$
24.71
Apr 24
EPS
$-0.19
, Rev
$6.4B
LKQ
1.55
%
1.55
%
0.00%
$
42.02
Apr 24
EPS
$0.85
, Rev
$3.66B
IPG
2.81
%
2.81
%
0.00%
$
23.93
Apr 24
EPS
$0.26
, Rev
$1.98B
INTC
-1.56
%
-1.56
%
0.00%
$
18.93
Apr 24
EPS
$0.00
, Rev
$12.31B
HIG
0.59
%
0.59
%
0.00%
$
117.84
Apr 24
EPS
$2.23
, Rev
$6.97B
GOOGL
-1.38
%
-1.38
%
0.00%
$
151.21
Apr 24
EPS
$2.02
, Rev
$89.25B
GOOG
-1.41
%
-1.41
%
0.00%
$
153.31
Apr 24
EPS
$2.02
, Rev
$89.25B
GILD
-0.34
%
-0.34
%
0.00%
$
104.52
Apr 24
EPS
$1.75
, Rev
$6.77B
FTI
2.22
%
2.22
%
0.00%
$
25.55
Apr 24
EPS
$0.36
, Rev
$2.26B
FCX
-1.26
%
-1.26
%
0.00%
$
32.90
Apr 24
EPS
$0.44
, Rev
$6.47B
DOW
2.44
%
2.44
%
0.00%
$
28.14
Apr 24
EPS
$0.04
, Rev
$10.27B
DLR
1.79
%
1.79
%
0.00%
$
150.83
Apr 24
EPS
$1.72
, Rev
$1.42B
CNP
0.95
%
0.95
%
0.00%
$
37.13
Apr 24
EPS
$0.55
, Rev
$2.73B
CMCSA
1.30
%
1.30
%
0.00%
$
33.99
Apr 24
EPS
$1.00
, Rev
$29.78B
BMY
-0.28
%
-0.28
%
0.00%
$
49.22
Apr 24
EPS
$1.54
, Rev
$10.78B
AAL
0.48
%
0.48
%
0.00%
$
9.47
Apr 24
EPS
$-0.63
, Rev
$12.56B
SLB
2.81
%
2.81
%
0.00%
$
35.11
Apr 25
EPS
$0.73
, Rev
$8.6B
PSX
2.60
%
2.60
%
0.00%
$
99.08
Apr 25
EPS
$-0.25
, Rev
$33.27B
LYB
1.47
%
1.47
%
0.00%
$
56.76
Apr 25
EPS
$1.48
, Rev
$8.12B
HCA
1.15
%
1.15
%
0.00%
$
334.81
Apr 25
EPS
$5.79
, Rev
$18.26B
CNC
-2.10
%
-2.10
%
0.00%
$
60.68
Apr 25
EPS
$2.45
, Rev
$43.12B
CL
2.68
%
2.68
%
0.00%
$
95.46
Apr 25
EPS
$0.87
, Rev
$4.88B
ABBV
0.73
%
0.73
%
0.00%
$
172.94
Apr 25
EPS
$2.51
, Rev
$12.91B
WM
0.59
%
0.59
%
0.00%
$
230.92
Apr 28
EPS
$1.68
, Rev
$6.12B
RIG
5.32
%
5.32
%
0.00%
$
2.28
Apr 28
EPS
$-0.10
, Rev
$0.88B
XRX
4.91
%
4.91
%
0.00%
$
3.96
Apr 29
EPS
$0.21
, Rev
$1.52B
UPS
2.32
%
2.32
%
0.00%
$
96.39
Apr 29
EPS
$1.43
, Rev
$21.2B
V
-0.51
%
-0.51
%
0.00%
$
329.63
Apr 29
EPS
$2.68
, Rev
$9.58B
UNM
0.25
%
0.25
%
0.00%
$
75.87
Apr 29
EPS
$2.19
, Rev
$3.33B
STX
4.11
%
4.11
%
0.00%
$
75.81
Apr 29
EPS
$1.92
, Rev
$2.31B
SYY
1.49
%
1.49
%
0.00%
$
71.74
Apr 29
EPS
$1.04
, Rev
$20.17B
SBUX
0.90
%
0.90
%
0.00%
$
81.49
Apr 29
EPS
$0.50
, Rev
$8.87B
RCL
0.52
%
0.52
%
0.00%
$
192.70
Apr 29
EPS
$2.53
, Rev
$4.02B
PYPL
1.21
%
1.21
%
0.00%
$
60.97
Apr 29
EPS
$1.16
, Rev
$7.84B
PFE
0.48
%
0.48
%
0.00%
$
22.15
Apr 29
EPS
$0.70
, Rev
$14.27B
OKE
1.73
%
1.73
%
0.00%
$
86.27
Apr 29
EPS
$1.24
, Rev
$7.71B
MO
1.50
%
1.50
%
0.00%
$
58.13
Apr 29
EPS
$1.19
, Rev
$4.64B
MDLZ
1.22
%
1.22
%
0.00%
$
67.29
Apr 29
EPS
$0.82
, Rev
$9.49B
MCD
0.67
%
0.67
%
0.00%
$
311.18
Apr 29
EPS
$2.78
, Rev
$6.27B
KO
1.81
%
1.81
%
0.00%
$
72.98
Apr 29
EPS
$0.72
, Rev
$11.21B
KHC
2.25
%
2.25
%
0.00%
$
29.46
Apr 29
EPS
$0.60
, Rev
$6.03B
GLW
0.53
%
0.53
%
0.00%
$
41.50
Apr 29
EPS
$0.51
, Rev
$3.63B
HON
1.71
%
1.71
%
0.00%
$
196.59
Apr 29
EPS
$2.21
, Rev
$9.6B
HLT
0.68
%
0.68
%
0.00%
$
210.51
Apr 29
EPS
$1.62
, Rev
$2.72B
GM
0.77
%
0.77
%
0.00%
$
44.56
Apr 29
EPS
$2.50
, Rev
$42.45B
FSLR
2.93
%
2.93
%
0.00%
$
128.02
Apr 29
EPS
$4.13
, Rev
$1.18B
EQR
1.74
%
1.74
%
0.00%
$
68.22
Apr 29
EPS
$0.96
, Rev
$0.76B
EIX
1.95
%
1.95
%
0.00%
$
57.43
Apr 29
EPS
$1.32
, Rev
$4.5B
CZR
3.19
%
3.19
%
0.00%
$
25.54
Apr 29
EPS
$-0.09
, Rev
$2.82B
ADM
3.66
%
3.66
%
0.00%
$
47.82
Apr 29
EPS
$0.68
, Rev
$22.05B
BP
2.39
%
2.39
%
0.00%
$
28.32
Apr 29
EPS
$0.69
, Rev
$40.12B
WDC
2.39
%
2.39
%
0.00%
$
36.47
Apr 30
EPS
$1.11
, Rev
$3.85B
VTR
0.40
%
0.40
%
0.00%
$
67.90
Apr 30
EPS
$0.81
, Rev
$1.32B
TT
0.82
%
0.82
%
0.00%
$
333.35
Apr 30
EPS
$2.20
, Rev
$4.46B
QCOM
0.67
%
0.67
%
0.00%
$
136.65
Apr 30
EPS
$2.81
, Rev
$10.6B
PRU
0.87
%
0.87
%
0.00%
$
99.48
Apr 30
EPS
$3.31
, Rev
$14.64B
PPL
1.25
%
1.25
%
0.00%
$
35.72
Apr 30
EPS
$0.52
, Rev
$2.15B
NWL
1.30
%
1.30
%
0.00%
$
4.69
Apr 30
EPS
$-0.07
, Rev
$1.54B
MSFT
-1.08
%
-1.08
%
0.00%
$
367.60
Apr 30
EPS
$3.17
, Rev
$69.91B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
