Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
0.41
%
0.41
%
0.00%
$
637.03
40,339
bots
running by
2,311
traders
QQQ
0.24
%
0.24
%
0.00%
$
566.39
17,147
bots
running by
1,803
traders
SPX
0.40
%
0.40
%
0.00%
$
6388.64
24,023
bots
running by
2,321
traders
IWM
0.38
%
0.38
%
0.00%
$
224.40
10,274
bots
running by
869
traders
TLT
0.61
%
0.61
%
0.00%
$
86.41
8,441
bots
running by
623
traders
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
11,209
bots
running by
1,232
traders
XRT
0.28
%
0.28
%
0.00%
$
81.76
5,276
bots
running by
357
traders
XSP
0.40
%
0.40
%
0.00%
$
638.86
7,211
bots
running by
909
traders
XLU
0.25
%
0.25
%
0.00%
$
84.51
5,635
bots
running by
598
traders
XLP
0.16
%
0.16
%
0.00%
$
81.49
5,115
bots
running by
440
traders
XBI
0.10
%
0.10
%
0.00%
$
87.58
5,300
bots
running by
820
traders
DIA
0.43
%
0.43
%
0.00%
$
449.04
5,273
bots
running by
423
traders
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
5,110
bots
running by
382
traders
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
4,805
bots
running by
179
traders
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
5,347
bots
running by
604
traders
XLE
-0.39
%
-0.39
%
0.00%
$
87.09
4,812
bots
running by
326
traders
XOP
-0.62
%
-0.62
%
0.00%
$
127.99
4,753
bots
running by
204
traders
AAPL
0.09
%
0.09
%
0.00%
$
213.96
5,222
bots
running by
424
traders
MSFT
0.57
%
0.57
%
0.00%
$
513.79
4,384
bots
running by
422
traders
XLF
0.69
%
0.69
%
0.00%
$
53.44
3,076
bots
running by
122
traders
EFA
-0.13
%
-0.13
%
0.00%
$
90.75
2,554
bots
running by
102
traders
TSLA
3.54
%
3.54
%
0.00%
$
316.11
4,061
bots
running by
387
traders
USO
-1.66
%
-1.66
%
0.00%
$
74.83
2,512
bots
running by
110
traders
AMZN
-0.33
%
-0.33
%
0.00%
$
231.46
3,930
bots
running by
341
traders
IYR
-0.01
%
-0.01
%
0.00%
$
97.75
2,236
bots
running by
260
traders
SLV
-2.32
%
-2.32
%
0.00%
$
34.67
1,864
bots
running by
273
traders
SMH
-0.10
%
-0.10
%
0.00%
$
287.50
3,001
bots
running by
437
traders
EWZ
-0.72
%
-0.72
%
0.00%
$
26.94
1,502
bots
running by
100
traders
AMD
2.68
%
2.68
%
0.00%
$
166.47
2,858
bots
running by
192
traders
NFLX
-0.03
%
-0.03
%
0.00%
$
1180.46
2,338
bots
running by
110
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
0.59
%
0.59
%
0.00%
$
88.94
80
%
wins
based on
28,638
trades
XRT
0.28
%
0.28
%
0.00%
$
81.76
74
%
wins
based on
26,524
trades
TLT
0.61
%
0.61
%
0.00%
$
86.41
73
%
wins
based on
61,200
trades
XBI
0.10
%
0.10
%
0.00%
$
87.58
73
%
wins
based on
25,868
trades
XOP
-0.62
%
-0.62
%
0.00%
$
127.99
73
%
wins
based on
28,284
trades
SMH
-0.10
%
-0.10
%
0.00%
$
287.50
73
%
wins
based on
18,523
trades
XLP
0.16
%
0.16
%
0.00%
$
81.49
72
%
wins
based on
23,881
trades
MSFT
0.57
%
0.57
%
0.00%
$
513.79
72
%
wins
based on
39,387
trades
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
71
%
wins
based on
72,865
trades
XLE
-0.39
%
-0.39
%
0.00%
$
87.09
71
%
wins
based on
29,406
trades
AMZN
-0.33
%
-0.33
%
0.00%
$
231.46
71
%
wins
based on
34,428
trades
XLU
0.25
%
0.25
%
0.00%
$
84.51
70
%
wins
based on
26,743
trades
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
70
%
wins
based on
51,946
trades
QQQ
0.24
%
0.24
%
0.00%
$
566.39
69
%
wins
based on
447,103
trades
IWM
0.38
%
0.38
%
0.00%
$
224.40
69
%
wins
based on
150,437
trades
EWZ
-0.72
%
-0.72
%
0.00%
$
26.94
69
%
wins
based on
6,758
trades
DIS
-0.37
%
-0.37
%
0.00%
$
121.50
69
%
wins
based on
10,189
trades
COST
0.18
%
0.18
%
0.00%
$
935.49
69
%
wins
based on
8,426
trades
DIA
0.43
%
0.43
%
0.00%
$
449.04
68
%
wins
based on
49,924
trades
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
68
%
wins
based on
16,495
trades
META
-0.26
%
-0.26
%
0.00%
$
712.93
68
%
wins
based on
20,295
trades
XOM
-0.33
%
-0.33
%
0.00%
$
110.42
68
%
wins
based on
8,122
trades
GOOG
0.46
%
0.46
%
0.00%
$
194.09
68
%
wins
based on
11,112
trades
SPY
0.41
%
0.41
%
0.00%
$
637.03
67
%
wins
based on
1,583,621
trades
SLV
-2.32
%
-2.32
%
0.00%
$
34.67
67
%
wins
based on
7,556
trades
AMD
2.68
%
2.68
%
0.00%
$
166.47
67
%
wins
based on
19,788
trades
GOOGL
0.53
%
0.53
%
0.00%
$
193.19
67
%
wins
based on
12,799
trades
WMT
0.92
%
0.92
%
0.00%
$
97.49
67
%
wins
based on
10,192
trades
BA
0.82
%
0.82
%
0.00%
$
233.16
67
%
wins
based on
11,028
trades
XHB
0.87
%
0.87
%
0.00%
$
106.47
67
%
wins
based on
5,644
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
0.41
%
0.41
%
0.00%
$
637.03
113,406
+
backtested strategies
QQQ
0.24
%
0.24
%
0.00%
$
566.39
46,642
+
backtested strategies
MSFT
0.57
%
0.57
%
0.00%
$
513.79
14,618
+
backtested strategies
IWM
0.38
%
0.38
%
0.00%
$
224.40
12,296
+
backtested strategies
AAPL
0.09
%
0.09
%
0.00%
$
213.96
11,402
+
backtested strategies
VXX
-0.94
%
-0.94
%
0.00%
$
42.28
6,992
+
backtested strategies
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
6,938
+
backtested strategies
TSLA
3.54
%
3.54
%
0.00%
$
316.11
6,706
+
backtested strategies
XSP
0.40
%
0.40
%
0.00%
$
638.86
5,488
+
backtested strategies
UVXY
-1.28
%
-1.28
%
0.00%
$
15.42
4,916
+
backtested strategies
TLT
0.61
%
0.61
%
0.00%
$
86.41
4,904
+
backtested strategies
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
4,430
+
backtested strategies
SPX
0.40
%
0.40
%
0.00%
$
6388.64
4,342
+
backtested strategies
DIA
0.43
%
0.43
%
0.00%
$
449.04
3,902
+
backtested strategies
TQQQ
0.59
%
0.59
%
0.00%
$
88.94
3,268
+
backtested strategies
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
3,209
+
backtested strategies
SLV
-2.32
%
-2.32
%
0.00%
$
34.67
3,051
+
backtested strategies
AMZN
-0.33
%
-0.33
%
0.00%
$
231.46
2,832
+
backtested strategies
XLE
-0.39
%
-0.39
%
0.00%
$
87.09
2,777
+
backtested strategies
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
1,901
+
backtested strategies
XOP
-0.62
%
-0.62
%
0.00%
$
127.99
1,518
+
backtested strategies
SQQQ
-0.52
%
-0.52
%
0.00%
$
18.25
1,456
+
backtested strategies
META
-0.26
%
-0.26
%
0.00%
$
712.93
1,428
+
backtested strategies
XLP
0.16
%
0.16
%
0.00%
$
81.49
1,228
+
backtested strategies
COST
0.18
%
0.18
%
0.00%
$
935.49
1,066
+
backtested strategies
XLF
0.69
%
0.69
%
0.00%
$
53.44
1,032
+
backtested strategies
NFLX
-0.03
%
-0.03
%
0.00%
$
1180.46
1,003
+
backtested strategies
MA
0.86
%
0.86
%
0.00%
$
568.34
984
+
backtested strategies
AMD
2.68
%
2.68
%
0.00%
$
166.47
928
+
backtested strategies
GOOGL
0.53
%
0.53
%
0.00%
$
193.19
894
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
79
%
bullish
position sentiment
COST
0.18
%
0.18
%
0.00%
$
935.49
79
%
bullish
position sentiment
UBER
0.52
%
0.52
%
0.00%
$
91.34
78
%
bullish
position sentiment
MS
0.36
%
0.36
%
0.00%
$
143.01
78
%
bullish
position sentiment
GOOGL
0.53
%
0.53
%
0.00%
$
193.19
78
%
bullish
position sentiment
DVN
-1.07
%
-1.07
%
0.00%
$
32.95
78
%
bullish
position sentiment
BABA
-0.92
%
-0.92
%
0.00%
$
120.03
78
%
bullish
position sentiment
AAPL
0.09
%
0.09
%
0.00%
$
213.96
78
%
bullish
position sentiment
AMZN
-0.33
%
-0.33
%
0.00%
$
231.46
76
%
bullish
position sentiment
NVAX
-2.23
%
-2.23
%
0.00%
$
7.47
75
%
bullish
position sentiment
LYFT
-0.63
%
-0.63
%
0.00%
$
14.29
75
%
bullish
position sentiment
ZM
-1.07
%
-1.07
%
0.00%
$
74.82
75
%
bullish
position sentiment
O
-0.19
%
-0.19
%
0.00%
$
57.91
75
%
bullish
position sentiment
C
0.72
%
0.72
%
0.00%
$
96.08
75
%
bullish
position sentiment
CAT
0.98
%
0.98
%
0.00%
$
433.72
75
%
bullish
position sentiment
AMD
2.68
%
2.68
%
0.00%
$
166.47
74
%
bullish
position sentiment
DE
0.56
%
0.56
%
0.00%
$
517.55
73
%
bullish
position sentiment
CRWD
1.24
%
1.24
%
0.00%
$
467.75
71
%
bullish
position sentiment
WFC
0.50
%
0.50
%
0.00%
$
84.29
71
%
bullish
position sentiment
MA
0.86
%
0.86
%
0.00%
$
568.34
71
%
bullish
position sentiment
IRM
0.51
%
0.51
%
0.00%
$
99.27
71
%
bullish
position sentiment
TTD
1.35
%
1.35
%
0.00%
$
86.15
70
%
bullish
position sentiment
NFLX
-0.03
%
-0.03
%
0.00%
$
1180.46
69
%
bullish
position sentiment
BIDU
-0.22
%
-0.22
%
0.00%
$
90.79
69
%
bullish
position sentiment
MSFT
0.57
%
0.57
%
0.00%
$
513.79
68
%
bullish
position sentiment
UVXY
-1.28
%
-1.28
%
0.00%
$
15.42
67
%
bullish
position sentiment
XLC
-1.01
%
-1.01
%
0.00%
$
107.53
67
%
bullish
position sentiment
NET
3.55
%
3.55
%
0.00%
$
198.39
67
%
bullish
position sentiment
CHWY
-2.50
%
-2.50
%
0.00%
$
36.32
67
%
bullish
position sentiment
UNM
1.48
%
1.48
%
0.00%
$
80.73
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
HPQ
-0.05
%
-0.05
%
0.00%
$
25.68
67
%
bearish
position sentiment
DIA
0.43
%
0.43
%
0.00%
$
449.04
61
%
bearish
position sentiment
XLI
0.98
%
0.98
%
0.00%
$
154.97
54
%
bearish
position sentiment
MRNA
0.38
%
0.38
%
0.00%
$
34.14
50
%
bearish
position sentiment
USB
0.61
%
0.61
%
0.00%
$
46.34
50
%
bearish
position sentiment
WDC
-0.29
%
-0.29
%
0.00%
$
68.82
50
%
bearish
position sentiment
IPG
-0.95
%
-0.95
%
0.00%
$
26.06
50
%
bearish
position sentiment
GE
1.34
%
1.34
%
0.00%
$
271.60
50
%
bearish
position sentiment
DD
1.34
%
1.34
%
0.00%
$
75.80
50
%
bearish
position sentiment
DHI
0.48
%
0.48
%
0.00%
$
145.40
50
%
bearish
position sentiment
XHB
0.87
%
0.87
%
0.00%
$
106.47
44
%
bearish
position sentiment
XLY
0.94
%
0.94
%
0.00%
$
224.91
40
%
bearish
position sentiment
EFA
-0.13
%
-0.13
%
0.00%
$
90.75
40
%
bearish
position sentiment
BA
0.82
%
0.82
%
0.00%
$
233.16
40
%
bearish
position sentiment
RCL
0.98
%
0.98
%
0.00%
$
352.80
38
%
bearish
position sentiment
HD
0.64
%
0.64
%
0.00%
$
375.46
35
%
bearish
position sentiment
XLC
-1.01
%
-1.01
%
0.00%
$
107.53
33
%
bearish
position sentiment
PPL
0.03
%
0.03
%
0.00%
$
36.59
33
%
bearish
position sentiment
PEP
-0.73
%
-0.73
%
0.00%
$
143.46
33
%
bearish
position sentiment
NEE
-0.13
%
-0.13
%
0.00%
$
71.88
33
%
bearish
position sentiment
JPM
0.68
%
0.68
%
0.00%
$
298.58
33
%
bearish
position sentiment
MMM
1.35
%
1.35
%
0.00%
$
151.32
33
%
bearish
position sentiment
JD
-0.87
%
-0.87
%
0.00%
$
33.18
33
%
bearish
position sentiment
CRM
0.58
%
0.58
%
0.00%
$
269.24
33
%
bearish
position sentiment
BAX
1.58
%
1.58
%
0.00%
$
29.23
33
%
bearish
position sentiment
ABT
0.78
%
0.78
%
0.00%
$
126.62
33
%
bearish
position sentiment
XLF
0.69
%
0.69
%
0.00%
$
53.44
30
%
bearish
position sentiment
JNJ
-0.71
%
-0.71
%
0.00%
$
168.35
30
%
bearish
position sentiment
XSP
0.40
%
0.40
%
0.00%
$
638.86
29
%
bearish
position sentiment
V
0.87
%
0.87
%
0.00%
$
357.04
29
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
XLU
0.25
%
0.25
%
0.00%
$
84.51
89
%
neutral
position sentiment
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
89
%
neutral
position sentiment
XLP
0.16
%
0.16
%
0.00%
$
81.49
87
%
neutral
position sentiment
KRE
-0.39
%
-0.39
%
0.00%
$
61.94
80
%
neutral
position sentiment
IYR
-0.01
%
-0.01
%
0.00%
$
97.75
80
%
neutral
position sentiment
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
78
%
neutral
position sentiment
EWZ
-0.72
%
-0.72
%
0.00%
$
26.94
74
%
neutral
position sentiment
TSN
-0.07
%
-0.07
%
0.00%
$
53.96
67
%
neutral
position sentiment
TLT
0.61
%
0.61
%
0.00%
$
86.41
67
%
neutral
position sentiment
SCHW
0.60
%
0.60
%
0.00%
$
97.08
67
%
neutral
position sentiment
COF
0.65
%
0.65
%
0.00%
$
212.71
67
%
neutral
position sentiment
SPX
0.40
%
0.40
%
0.00%
$
6388.64
64
%
neutral
position sentiment
LQD
0.34
%
0.34
%
0.00%
$
109.01
64
%
neutral
position sentiment
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
63
%
neutral
position sentiment
WMT
0.92
%
0.92
%
0.00%
$
97.49
60
%
neutral
position sentiment
IWM
0.38
%
0.38
%
0.00%
$
224.40
60
%
neutral
position sentiment
XLF
0.69
%
0.69
%
0.00%
$
53.44
55
%
neutral
position sentiment
EFA
-0.13
%
-0.13
%
0.00%
$
90.75
55
%
neutral
position sentiment
XLB
1.17
%
1.17
%
0.00%
$
92.36
53
%
neutral
position sentiment
SLV
-2.32
%
-2.32
%
0.00%
$
34.67
51
%
neutral
position sentiment
XLRE
0.00
%
0.00
%
0.00%
$
42.79
50
%
neutral
position sentiment
X
0.02
%
0.02
%
0.00%
$
54.85
50
%
neutral
position sentiment
UAL
1.55
%
1.55
%
0.00%
$
91.12
50
%
neutral
position sentiment
LVS
3.24
%
3.24
%
0.00%
$
52.44
50
%
neutral
position sentiment
FXE
-0.10
%
-0.10
%
0.00%
$
108.42
50
%
neutral
position sentiment
FSLR
2.54
%
2.54
%
0.00%
$
185.31
50
%
neutral
position sentiment
DOW
1.74
%
1.74
%
0.00%
$
25.51
50
%
neutral
position sentiment
CPB
-0.31
%
-0.31
%
0.00%
$
32.66
50
%
neutral
position sentiment
AMGN
-0.61
%
-0.61
%
0.00%
$
306.67
50
%
neutral
position sentiment
APH
0.54
%
0.54
%
0.00%
$
105.03
50
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
CNC
6.13
%
6.13
%
0.00%
$
28.40
82
IV rank
$
26.46 - 30.32
CRON
-0.48
%
-0.48
%
0.00%
$
2.06
81
IV rank
$
1.73 - 2.37
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
HCA
-2.05
%
-2.05
%
0.00%
$
334.47
72
IV rank
$
321.56 - 347.08
GPRO
3.74
%
3.74
%
0.00%
$
1.53
69
IV rank
$
1.05 - 1.97
UNH
0.91
%
0.91
%
0.00%
$
281.11
57
IV rank
$
261.65 - 300.47
FTV
0.92
%
0.92
%
0.00%
$
51.53
56
IV rank
$
48.64 - 54.40
HOG
2.46
%
2.46
%
0.00%
$
24.58
56
IV rank
$
22.71 - 26.47
CLX
-0.43
%
-0.43
%
0.00%
$
130.85
54
IV rank
$
124.47 - 137.15
KHC
-0.31
%
-0.31
%
0.00%
$
28.69
54
IV rank
$
27.46 - 29.90
AES
0.00
%
0.00
%
0.00%
$
13.80
53
IV rank
$
12.79 - 14.81
EW
5.49
%
5.49
%
0.00%
$
79.96
52
IV rank
$
77.45 - 82.55
NET
3.55
%
3.55
%
0.00%
$
198.39
52
IV rank
$
179.41 - 217.43
CL
-0.54
%
-0.54
%
0.00%
$
87.97
52
IV rank
$
84.84 - 91.02
LYB
5.44
%
5.44
%
0.00%
$
64.01
50
IV rank
$
59.83 - 68.19
CPB
-0.31
%
-0.31
%
0.00%
$
32.66
50
IV rank
$
31.49 - 33.83
KSS
-6.20
%
-6.20
%
0.00%
$
12.79
49
IV rank
$
10.84 - 14.74
CI
0.89
%
0.89
%
0.00%
$
296.55
48
IV rank
$
282.07 - 310.67
YELP
-1.06
%
-1.06
%
0.00%
$
34.70
46
IV rank
$
32.24 - 37.16
TSN
-0.07
%
-0.07
%
0.00%
$
53.96
46
IV rank
$
51.53 - 56.35
XRX
2.53
%
2.53
%
0.00%
$
6.08
46
IV rank
$
5.20 - 6.96
DOW
1.74
%
1.74
%
0.00%
$
25.51
46
IV rank
$
23.74 - 27.28
UAA
2.58
%
2.58
%
0.00%
$
7.36
45
IV rank
$
6.67 - 8.05
LKQ
1.39
%
1.39
%
0.00%
$
32.17
44
IV rank
$
30.48 - 33.86
JCI
1.59
%
1.59
%
0.00%
$
111.77
43
IV rank
$
106.03 - 117.43
EWZ
-0.72
%
-0.72
%
0.00%
$
26.94
42
IV rank
$
26.16 - 27.72
DXC
-1.95
%
-1.95
%
0.00%
$
14.31
42
IV rank
$
13.12 - 15.48
NWL
2.03
%
2.03
%
0.00%
$
6.28
42
IV rank
$
5.45 - 7.09
LLY
0.92
%
0.92
%
0.00%
$
812.82
42
IV rank
$
761.85 - 863.53
IPG
-0.95
%
-0.95
%
0.00%
$
26.06
42
IV rank
$
25.02 - 27.08
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
WM
-0.41
%
-0.41
%
0.00%
$
229.66
41
IV rank
$
221.76 - 237.58
HBI
-0.22
%
-0.22
%
0.00%
$
4.57
40
IV rank
$
4.02 - 5.14
SBUX
0.76
%
0.76
%
0.00%
$
94.41
39
IV rank
$
89.30 - 99.54
FXE
-0.10
%
-0.10
%
0.00%
$
108.42
39
IV rank
$
107.17 - 109.67
MAS
0.49
%
0.49
%
0.00%
$
67.76
38
IV rank
$
63.89 - 71.61
AKAM
0.09
%
0.09
%
0.00%
$
80.78
37
IV rank
$
75.20 - 86.30
GOLD
0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73
TTD
1.35
%
1.35
%
0.00%
$
86.15
37
IV rank
$
79.16 - 93.12
CME
0.87
%
0.87
%
0.00%
$
279.59
37
IV rank
$
270.86 - 288.24
SYY
0.56
%
0.56
%
0.00%
$
80.31
36
IV rank
$
77.34 - 83.26
TAP
0.61
%
0.61
%
0.00%
$
51.18
36
IV rank
$
48.80 - 53.58
CVS
3.30
%
3.30
%
0.00%
$
60.69
36
IV rank
$
57.44 - 63.96
TGT
0.23
%
0.23
%
0.00%
$
106.06
35
IV rank
$
99.93 - 112.17
ROST
1.39
%
1.39
%
0.00%
$
138.33
34
IV rank
$
132.73 - 143.93
PG
-0.31
%
-0.31
%
0.00%
$
158.32
34
IV rank
$
153.37 - 163.23
CRM
0.58
%
0.58
%
0.00%
$
269.24
34
IV rank
$
255.30 - 282.92
SQ
-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79
UA
1.99
%
1.99
%
0.00%
$
6.92
33
IV rank
$
5.92 - 7.92
F
1.82
%
1.82
%
0.00%
$
11.47
33
IV rank
$
10.81 - 12.13
MRVL
0.24
%
0.24
%
0.00%
$
74.22
33
IV rank
$
68.33 - 80.09
NWSA
0.58
%
0.58
%
0.00%
$
29.52
33
IV rank
$
28.17 - 30.89
CTVA
0.41
%
0.41
%
0.00%
$
73.42
33
IV rank
$
69.93 - 76.93
EXPE
-1.67
%
-1.67
%
0.00%
$
187.30
32
IV rank
$
173.72 - 200.96
UNM
1.48
%
1.48
%
0.00%
$
80.73
32
IV rank
$
77.14 - 84.38
FANG
-0.50
%
-0.50
%
0.00%
$
144.58
32
IV rank
$
136.82 - 152.40
STX
-1.24
%
-1.24
%
0.00%
$
150.83
32
IV rank
$
141.69 - 160.09
SWKS
-1.13
%
-1.13
%
0.00%
$
71.52
32
IV rank
$
66.82 - 76.24
URBN
3.12
%
3.12
%
0.00%
$
75.66
32
IV rank
$
69.52 - 81.70
ED
0.20
%
0.20
%
0.00%
$
102.25
31
IV rank
$
98.92 - 105.60
DE
0.56
%
0.56
%
0.00%
$
517.55
31
IV rank
$
494.98 - 539.78
TTWO
-0.44
%
-0.44
%
0.00%
$
224.76
31
IV rank
$
213.13 - 236.37
A
-0.09
%
-0.09
%
0.00%
$
120.24
30
IV rank
$
114.70 - 125.66
UPS
1.02
%
1.02
%
0.00%
$
103.58
30
IV rank
$
98.33 - 108.79
WY
3.15
%
3.15
%
0.00%
$
26.49
30
IV rank
$
25.46 - 27.48
MRK
0.75
%
0.75
%
0.00%
$
84.74
30
IV rank
$
80.84 - 88.58
BIIB
-0.75
%
-0.75
%
0.00%
$
131.59
30
IV rank
$
125.13 - 137.91
FE
1.36
%
1.36
%
0.00%
$
41.97
30
IV rank
$
40.62 - 43.26
FTI
-2.93
%
-2.93
%
0.00%
$
36.44
30
IV rank
$
34.80 - 38.10
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
29
IV rank
$
300.38 - 314.42
CAH
-0.69
%
-0.69
%
0.00%
$
157.19
29
IV rank
$
150.31 - 163.97
PBR
-0.32
%
-0.32
%
0.00%
$
12.61
29
IV rank
$
12.07 - 13.13
RIG
-2.92
%
-2.92
%
0.00%
$
2.99
28
IV rank
$
2.65 - 3.35
PPL
0.03
%
0.03
%
0.00%
$
36.59
28
IV rank
$
35.39 - 37.75
EA
-0.63
%
-0.63
%
0.00%
$
151.68
28
IV rank
$
144.91 - 158.45
AEP
0.76
%
0.76
%
0.00%
$
109.80
27
IV rank
$
106.28 - 113.30
V
0.87
%
0.87
%
0.00%
$
357.04
27
IV rank
$
344.74 - 369.34
EBAY
-1.25
%
-1.25
%
0.00%
$
81.42
27
IV rank
$
77.42 - 85.44
OKE
-0.55
%
-0.55
%
0.00%
$
81.56
27
IV rank
$
78.14 - 84.94
UBER
0.52
%
0.52
%
0.00%
$
91.34
27
IV rank
$
85.73 - 96.85
FOXA
0.75
%
0.75
%
0.00%
$
56.69
27
IV rank
$
54.09 - 59.25
EIX
3.01
%
3.01
%
0.00%
$
52.97
27
IV rank
$
49.58 - 56.32
LYFT
-0.63
%
-0.63
%
0.00%
$
14.29
26
IV rank
$
12.83 - 15.77
OMC
-0.78
%
-0.78
%
0.00%
$
76.46
26
IV rank
$
73.22 - 79.74
APTV
0.65
%
0.65
%
0.00%
$
70.92
26
IV rank
$
66.34 - 75.48
HOLX
0.59
%
0.59
%
0.00%
$
66.49
26
IV rank
$
63.13 - 69.87
SLV
-2.32
%
-2.32
%
0.00%
$
34.67
26
IV rank
$
33.40 - 35.92
ORCL
0.95
%
0.95
%
0.00%
$
245.13
26
IV rank
$
233.61 - 256.63
ABBV
-0.25
%
-0.25
%
0.00%
$
190.35
26
IV rank
$
182.77 - 197.79
TPR
-0.12
%
-0.12
%
0.00%
$
108.30
25
IV rank
$
102.61 - 114.07
EXC
0.61
%
0.61
%
0.00%
$
44.00
25
IV rank
$
42.61 - 45.37
UNG
-0.22
%
-0.22
%
0.00%
$
13.83
25
IV rank
$
12.78 - 14.88
DD
1.34
%
1.34
%
0.00%
$
75.80
25
IV rank
$
72.36 - 79.18
FSLR
2.54
%
2.54
%
0.00%
$
185.31
25
IV rank
$
170.68 - 199.96
ICE
0.50
%
0.50
%
0.00%
$
184.50
25
IV rank
$
178.48 - 190.40
KMI
-0.05
%
-0.05
%
0.00%
$
27.41
25
IV rank
$
26.43 - 28.35
DRI
0.87
%
0.87
%
0.00%
$
204.56
25
IV rank
$
197.63 - 211.33
AAP
-1.63
%
-1.63
%
0.00%
$
58.68
24
IV rank
$
53.74 - 63.62
Sorted by stock that report earnings next.
WU
-1.89
%
-1.89
%
0.00%
$
8.58
Jul 28
EPS
$0.44
, Rev
$1.04B
WM
-0.41
%
-0.41
%
0.00%
$
229.66
Jul 28
EPS
$1.89
, Rev
$6.35B
PFG
0.91
%
0.91
%
0.00%
$
81.06
Jul 28
EPS
$1.98
, Rev
$3.99B
HIG
0.28
%
0.28
%
0.00%
$
123.38
Jul 28
EPS
$2.81
, Rev
$6.17B
UPS
1.02
%
1.02
%
0.00%
$
103.58
Jul 29
EPS
$1.56
, Rev
$20.85B
V
0.87
%
0.87
%
0.00%
$
357.04
Jul 29
EPS
$2.85
, Rev
$9.86B
UNM
1.48
%
1.48
%
0.00%
$
80.73
Jul 29
EPS
$2.22
, Rev
$3.33B
UNH
0.91
%
0.91
%
0.00%
$
281.11
Jul 29
EPS
$4.67
, Rev
$111.57B
STX
-1.24
%
-1.24
%
0.00%
$
150.83
Jul 29
EPS
$2.34
, Rev
$2.42B
SYY
0.56
%
0.56
%
0.00%
$
80.31
Jul 29
EPS
$1.39
, Rev
$21.01B
SBUX
0.76
%
0.76
%
0.00%
$
94.41
Jul 29
EPS
$0.64
, Rev
$9.3B
RCL
0.98
%
0.98
%
0.00%
$
352.80
Jul 29
EPS
$4.09
, Rev
$4.55B
PYPL
0.21
%
0.21
%
0.00%
$
77.98
Jul 29
EPS
$1.30
, Rev
$8.09B
PG
-0.31
%
-0.31
%
0.00%
$
158.32
Jul 29
EPS
$1.42
, Rev
$20.84B
MRK
0.75
%
0.75
%
0.00%
$
84.74
Jul 29
EPS
$2.01
, Rev
$15.81B
MDLZ
0.60
%
0.60
%
0.00%
$
70.60
Jul 29
EPS
$0.68
, Rev
$8.85B
JCI
1.59
%
1.59
%
0.00%
$
111.77
Jul 29
EPS
$1.01
, Rev
$5.99B
GLW
-0.61
%
-0.61
%
0.00%
$
55.38
Jul 29
EPS
$0.57
, Rev
$3.84B
EA
-0.63
%
-0.63
%
0.00%
$
151.68
Jul 29
EPS
$0.23
, Rev
$1.24B
CZR
3.11
%
3.11
%
0.00%
$
29.55
Jul 29
EPS
$0.08
, Rev
$2.87B
BA
0.82
%
0.82
%
0.00%
$
233.16
Jul 29
EPS
$-1.38
, Rev
$21.77B
MARA
-0.06
%
-0.06
%
0.00%
$
17.25
Jul 29
EPS
$-0.05
, Rev
$0.22B
WDC
-0.29
%
-0.29
%
0.00%
$
68.82
Jul 30
EPS
$1.43
, Rev
$2.46B
VTR
-0.94
%
-0.94
%
0.00%
$
66.48
Jul 30
EPS
$0.34
, Rev
$1.37B
VFC
-0.12
%
-0.12
%
0.00%
$
12.67
Jul 30
EPS
$-0.34
, Rev
$1.7B
TT
2.24
%
2.24
%
0.00%
$
472.05
Jul 30
EPS
$3.78
, Rev
$5.77B
QCOM
-0.28
%
-0.28
%
0.00%
$
158.40
Jul 30
EPS
$2.49
, Rev
$10.35B
PRU
0.87
%
0.87
%
0.00%
$
105.22
Jul 30
EPS
$3.22
, Rev
$13.46B
MSFT
0.57
%
0.57
%
0.00%
$
513.79
Jul 30
EPS
$3.37
, Rev
$73.77B
MO
0.42
%
0.42
%
0.00%
$
59.86
Jul 30
EPS
$1.38
, Rev
$5.19B
MGM
2.90
%
2.90
%
0.00%
$
38.45
Jul 30
EPS
$0.55
, Rev
$4.31B
META
-0.26
%
-0.26
%
0.00%
$
712.93
Jul 30
EPS
$5.87
, Rev
$44.81B
KHC
-0.31
%
-0.31
%
0.00%
$
28.69
Jul 30
EPS
$0.64
, Rev
$6.27B
HOLX
0.59
%
0.59
%
0.00%
$
66.49
Jul 30
EPS
$1.05
, Rev
$1.01B
HOG
2.46
%
2.46
%
0.00%
$
24.58
Jul 30
EPS
$0.97
, Rev
$1.11B
FTV
0.92
%
0.92
%
0.00%
$
51.53
Jul 30
EPS
$0.60
, Rev
$1.02B
FE
1.36
%
1.36
%
0.00%
$
41.97
Jul 30
EPS
$0.51
, Rev
$3.41B
F
1.82
%
1.82
%
0.00%
$
11.47
Jul 30
EPS
$0.34
, Rev
$43.04B
EBAY
-1.25
%
-1.25
%
0.00%
$
81.42
Jul 30
EPS
$1.19
, Rev
$2.64B
AMRN
-0.39
%
-0.39
%
0.00%
$
15.44
Jul 30
EPS
$-0.61
, Rev
$0.05B
ALL
1.01
%
1.01
%
0.00%
$
195.89
Jul 30
EPS
$3.31
, Rev
$16.82B
ADP
0.81
%
0.81
%
0.00%
$
308.71
Jul 30
EPS
$2.22
, Rev
$5.05B
AEP
0.76
%
0.76
%
0.00%
$
109.80
Jul 30
EPS
$1.19
, Rev
$4.84B
XRX
2.53
%
2.53
%
0.00%
$
6.08
Jul 31
EPS
$0.08
, Rev
$1.56B
XEL
-0.16
%
-0.16
%
0.00%
$
72.66
Jul 31
EPS
$0.63
, Rev
$3.25B
X
0.02
%
0.02
%
0.00%
$
54.85
Jul 31
EPS
$0.43
, Rev
$3.97B
SIRI
-2.48
%
-2.48
%
0.00%
$
23.57
Jul 31
EPS
$0.78
, Rev
$2.13B
SO
0.41
%
0.41
%
0.00%
$
95.39
Jul 31
EPS
$0.91
, Rev
$6.55B
ROKU
0.08
%
0.08
%
0.00%
$
90.12
Jul 31
EPS
$-0.16
, Rev
$1.07B
PPL
0.03
%
0.03
%
0.00%
$
36.59
Jul 31
EPS
$0.38
, Rev
$1.99B
NCLH
1.47
%
1.47
%
0.00%
$
23.85
Jul 31
EPS
$0.49
, Rev
$2.56B
LUMN
-1.81
%
-1.81
%
0.00%
$
4.33
Jul 31
EPS
$-0.25
, Rev
$3.12B
MAS
0.49
%
0.49
%
0.00%
$
67.76
Jul 31
EPS
$1.08
, Rev
$2.0B
MA
0.86
%
0.86
%
0.00%
$
568.34
Jul 31
EPS
$4.03
, Rev
$7.99B
LNC
0.29
%
0.29
%
0.00%
$
34.82
Jul 31
EPS
$1.89
, Rev
$4.66B
K
-0.01
%
-0.01
%
0.00%
$
79.85
Jul 31
EPS
$1.00
, Rev
$3.18B
JNPR
0.00
%
0.00
%
0.00%
$
39.95
Jul 31
EPS
$0.48
, Rev
$1.33B
ICE
0.50
%
0.50
%
0.00%
$
184.50
Jul 31
EPS
$1.77
, Rev
$2.53B
IP
1.64
%
1.64
%
0.00%
$
55.70
Jul 31
EPS
$0.38
, Rev
$6.69B
FSLR
2.54
%
2.54
%
0.00%
$
185.31
Jul 31
EPS
$2.65
, Rev
$1.03B
EXC
0.61
%
0.61
%
0.00%
$
44.00
Jul 31
EPS
$0.40
, Rev
$5.62B
EIX
3.01
%
3.01
%
0.00%
$
52.97
Jul 31
EPS
$1.01
, Rev
$4.27B
DXC
-1.95
%
-1.95
%
0.00%
$
14.31
Jul 31
EPS
$0.63
, Rev
$3.07B
CVS
3.30
%
3.30
%
0.00%
$
60.69
Jul 31
EPS
$1.47
, Rev
$94.24B
CLX
-0.43
%
-0.43
%
0.00%
$
130.85
Jul 31
EPS
$2.23
, Rev
$1.94B
CMCSA
-4.75
%
-4.75
%
0.00%
$
33.69
Jul 31
EPS
$1.18
, Rev
$29.82B
CI
0.89
%
0.89
%
0.00%
$
296.55
Jul 31
EPS
$7.15
, Rev
$62.64B
BMY
-0.98
%
-0.98
%
0.00%
$
48.46
Jul 31
EPS
$1.16
, Rev
$11.36B
BIIB
-0.75
%
-0.75
%
0.00%
$
131.59
Jul 31
EPS
$3.92
, Rev
$2.32B
BAX
1.58
%
1.58
%
0.00%
$
29.23
Jul 31
EPS
$0.61
, Rev
$2.82B
APTV
0.65
%
0.65
%
0.00%
$
70.92
Jul 31
EPS
$1.81
, Rev
$5.06B
AMZN
-0.33
%
-0.33
%
0.00%
$
231.46
Jul 31
EPS
$1.32
, Rev
$162.12B
ABBV
-0.25
%
-0.25
%
0.00%
$
190.35
Jul 31
EPS
$2.91
, Rev
$15.04B
AES
0.00
%
0.00
%
0.00%
$
13.80
Jul 31
EPS
$0.44
, Rev
$3.16B
AAPL
0.09
%
0.09
%
0.00%
$
213.96
Jul 31
EPS
$1.42
, Rev
$88.94B
NET
3.55
%
3.55
%
0.00%
$
198.39
Jul 31
EPS
$0.09
, Rev
$0.5B
XOM
-0.33
%
-0.33
%
0.00%
$
110.42
Aug 1
EPS
$1.53
, Rev
$81.68B
NWL
2.03
%
2.03
%
0.00%
$
6.28
Aug 1
EPS
$0.24
, Rev
$1.95B
LYB
5.44
%
5.44
%
0.00%
$
64.01
Aug 1
EPS
$0.85
, Rev
$7.47B
D
0.05
%
0.05
%
0.00%
$
58.78
Aug 1
EPS
$0.71
, Rev
$3.67B
CVX
-0.63
%
-0.63
%
0.00%
$
154.85
Aug 1
EPS
$1.70
, Rev
$45.89B
CL
-0.54
%
-0.54
%
0.00%
$
87.97
Aug 1
EPS
$0.89
, Rev
$5.05B
BEN
0.36
%
0.36
%
0.00%
$
24.81
Aug 1
EPS
$0.48
, Rev
$2.35B
MRNA
0.38
%
0.38
%
0.00%
$
34.14
Aug 1
EPS
$-2.98
, Rev
$0.12B
WMB
-1.57
%
-1.57
%
0.00%
$
57.83
Aug 4
EPS
$0.49
, Rev
$2.85B
TSN
-0.07
%
-0.07
%
0.00%
$
53.96
Aug 4
EPS
$0.76
, Rev
$13.59B
SPG
1.30
%
1.30
%
0.00%
$
167.11
Aug 4
EPS
$2.16
, Rev
$1.44B
RIG
-2.92
%
-2.92
%
0.00%
$
2.99
Aug 4
EPS
$-0.02
, Rev
$0.97B
OKE
-0.55
%
-0.55
%
0.00%
$
81.56
Aug 4
EPS
$1.38
, Rev
$8.42B
FANG
-0.50
%
-0.50
%
0.00%
$
144.58
Aug 4
EPS
$2.69
, Rev
$3.35B
EQR
-0.41
%
-0.41
%
0.00%
$
67.37
Aug 4
EPS
$0.58
, Rev
$0.77B
TAP
0.61
%
0.61
%
0.00%
$
51.18
Aug 5
EPS
$1.85
, Rev
$3.12B
SWKS
-1.13
%
-1.13
%
0.00%
$
71.52
Aug 5
EPS
$1.14
, Rev
$0.94B
PFE
-0.44
%
-0.44
%
0.00%
$
24.81
Aug 5
EPS
$0.58
, Rev
$13.58B
NWSA
0.58
%
0.58
%
0.00%
$
29.52
Aug 5
EPS
$0.18
, Rev
$2.1B
MOS
-1.31
%
-1.31
%
0.00%
$
36.90
Aug 5
EPS
$0.70
, Rev
$3.13B
MPC
0.20
%
0.20
%
0.00%
$
171.66
Aug 5
EPS
$3.20
, Rev
$31.39B
MAR
2.27
%
2.27
%
0.00%
$
279.08
Aug 5
EPS
$2.63
, Rev
$6.66B
FOXA
0.75
%
0.75
%
0.00%
$
56.69
Aug 5
EPS
$1.00
, Rev
$3.12B
DVN
-1.07
%
-1.07
%
0.00%
$
32.95
Aug 5
EPS
$0.85
, Rev
$4.01B
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
