Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
Find your next trading idea
Insights and options stats you won't find anywhere else.
View risk disclosures
optionalpha.com/symbols
Popular
Win Rate
Backtests
Bullish
Bearish
Neutral
IV Rank
Earnings
Sorted by popularity for autotrading inside the platform.
SPY
-0.94
%
-0.94
%
0.00%
$
584.48
40,500
bots
running by
2,155
traders
QQQ
-1.31
%
-1.31
%
0.00%
$
513.12
16,566
bots
running by
1,568
traders
SPX
-0.97
%
-0.97
%
0.00%
$
5855.11
18,607
bots
running by
1,935
traders
IWM
-0.97
%
-0.97
%
0.00%
$
204.13
10,235
bots
running by
838
traders
TLT
0.04
%
0.04
%
0.00%
$
86.19
8,673
bots
running by
590
traders
XRT
-0.36
%
-0.36
%
0.00%
$
75.67
5,104
bots
running by
154
traders
GLD
-0.83
%
-0.83
%
0.00%
$
303.07
11,031
bots
running by
548
traders
XSP
-0.97
%
-0.97
%
0.00%
$
585.51
6,595
bots
running by
932
traders
XLU
0.27
%
0.27
%
0.00%
$
81.31
5,236
bots
running by
748
traders
XLP
0.72
%
0.72
%
0.00%
$
82.71
4,946
bots
running by
653
traders
DIA
-0.53
%
-0.53
%
0.00%
$
420.23
5,548
bots
running by
641
traders
XBI
-2.54
%
-2.54
%
0.00%
$
78.42
5,042
bots
running by
275
traders
EEM
-1.65
%
-1.65
%
0.00%
$
45.32
4,692
bots
running by
104
traders
FXI
-1.98
%
-1.98
%
0.00%
$
34.92
4,744
bots
running by
552
traders
XOP
-1.66
%
-1.66
%
0.00%
$
119.17
4,993
bots
running by
226
traders
AAPL
-1.32
%
-1.32
%
0.00%
$
197.31
5,110
bots
running by
370
traders
NVDA
-3.92
%
-3.92
%
0.00%
$
133.74
5,283
bots
running by
676
traders
XLE
-1.41
%
-1.41
%
0.00%
$
81.10
4,948
bots
running by
551
traders
MSFT
-0.42
%
-0.42
%
0.00%
$
456.75
4,124
bots
running by
387
traders
XLF
-0.55
%
-0.55
%
0.00%
$
50.57
3,068
bots
running by
150
traders
EFA
-0.46
%
-0.46
%
0.00%
$
88.27
2,567
bots
running by
191
traders
TSLA
-2.67
%
-2.67
%
0.00%
$
348.85
4,230
bots
running by
509
traders
AMZN
-1.69
%
-1.69
%
0.00%
$
202.23
3,809
bots
running by
281
traders
USO
-1.05
%
-1.05
%
0.00%
$
66.49
2,352
bots
running by
243
traders
SLV
-1.50
%
-1.50
%
0.00%
$
29.85
1,760
bots
running by
99
traders
SMH
-3.24
%
-3.24
%
0.00%
$
236.18
2,720
bots
running by
272
traders
IYR
-0.52
%
-0.52
%
0.00%
$
93.95
2,108
bots
running by
211
traders
AMD
-3.52
%
-3.52
%
0.00%
$
109.05
2,693
bots
running by
201
traders
EWZ
-2.00
%
-2.00
%
0.00%
$
27.15
1,452
bots
running by
123
traders
XLY
-0.95
%
-0.95
%
0.00%
$
212.93
1,525
bots
running by
47
traders
Sorted by highest average win rate across all strategies for live trades inside the platform.
TQQQ
-4.01
%
-4.01
%
0.00%
$
67.55
80
%
wins
based on
27,101
trades
XRT
-0.36
%
-0.36
%
0.00%
$
75.67
74
%
wins
based on
25,495
trades
XOP
-1.66
%
-1.66
%
0.00%
$
119.17
74
%
wins
based on
27,653
trades
TLT
0.04
%
0.04
%
0.00%
$
86.19
73
%
wins
based on
58,955
trades
XBI
-2.54
%
-2.54
%
0.00%
$
78.42
73
%
wins
based on
24,568
trades
SMH
-3.24
%
-3.24
%
0.00%
$
236.18
73
%
wins
based on
17,536
trades
MSFT
-0.42
%
-0.42
%
0.00%
$
456.75
72
%
wins
based on
37,697
trades
GLD
-0.83
%
-0.83
%
0.00%
$
303.07
71
%
wins
based on
68,543
trades
XLP
0.72
%
0.72
%
0.00%
$
82.71
71
%
wins
based on
21,961
trades
XLE
-1.41
%
-1.41
%
0.00%
$
81.10
71
%
wins
based on
27,990
trades
XLU
0.27
%
0.27
%
0.00%
$
81.31
70
%
wins
based on
25,010
trades
AMZN
-1.69
%
-1.69
%
0.00%
$
202.23
70
%
wins
based on
32,451
trades
QQQ
-1.31
%
-1.31
%
0.00%
$
513.12
69
%
wins
based on
430,077
trades
IWM
-0.97
%
-0.97
%
0.00%
$
204.13
69
%
wins
based on
144,216
trades
DIA
-0.53
%
-0.53
%
0.00%
$
420.23
69
%
wins
based on
48,605
trades
NVDA
-3.92
%
-3.92
%
0.00%
$
133.74
69
%
wins
based on
48,869
trades
EWZ
-2.00
%
-2.00
%
0.00%
$
27.15
69
%
wins
based on
6,408
trades
DIS
0.41
%
0.41
%
0.00%
$
112.48
69
%
wins
based on
9,936
trades
COST
3.54
%
3.54
%
0.00%
$
1044.47
69
%
wins
based on
8,125
trades
QCOM
-2.97
%
-2.97
%
0.00%
$
143.94
69
%
wins
based on
5,296
trades
META
-1.56
%
-1.56
%
0.00%
$
635.00
68
%
wins
based on
19,526
trades
GOOG
-2.32
%
-2.32
%
0.00%
$
168.94
68
%
wins
based on
10,585
trades
SPY
-0.94
%
-0.94
%
0.00%
$
584.48
67
%
wins
based on
1,531,196
trades
XHB
-1.12
%
-1.12
%
0.00%
$
93.87
67
%
wins
based on
5,459
trades
XLV
-0.23
%
-0.23
%
0.00%
$
132.05
67
%
wins
based on
6,378
trades
FXI
-1.98
%
-1.98
%
0.00%
$
34.92
66
%
wins
based on
14,825
trades
AAPL
-1.32
%
-1.32
%
0.00%
$
197.31
66
%
wins
based on
42,492
trades
SLV
-1.50
%
-1.50
%
0.00%
$
29.85
66
%
wins
based on
6,839
trades
IYR
-0.52
%
-0.52
%
0.00%
$
93.95
66
%
wins
based on
9,838
trades
BA
-1.33
%
-1.33
%
0.00%
$
205.41
66
%
wins
based on
10,399
trades
Sorted by highest number of backtests run by users inside the platform for the ticker.
SPY
-0.94
%
-0.94
%
0.00%
$
584.48
113,058
+
backtested strategies
QQQ
-1.31
%
-1.31
%
0.00%
$
513.12
45,984
+
backtested strategies
MSFT
-0.42
%
-0.42
%
0.00%
$
456.75
14,570
+
backtested strategies
IWM
-0.97
%
-0.97
%
0.00%
$
204.13
12,238
+
backtested strategies
AAPL
-1.32
%
-1.32
%
0.00%
$
197.31
11,396
+
backtested strategies
VXX
3.53
%
3.53
%
0.00%
$
55.44
6,986
+
backtested strategies
GLD
-0.83
%
-0.83
%
0.00%
$
303.07
6,898
+
backtested strategies
TSLA
-2.67
%
-2.67
%
0.00%
$
348.85
6,696
+
backtested strategies
XSP
-0.97
%
-0.97
%
0.00%
$
585.51
5,312
+
backtested strategies
UVXY
5.23
%
5.23
%
0.00%
$
23.50
4,906
+
backtested strategies
TLT
0.04
%
0.04
%
0.00%
$
86.19
4,896
+
backtested strategies
NVDA
-3.92
%
-3.92
%
0.00%
$
133.74
4,418
+
backtested strategies
SPX
-0.97
%
-0.97
%
0.00%
$
5855.11
4,262
+
backtested strategies
DIA
-0.53
%
-0.53
%
0.00%
$
420.23
3,879
+
backtested strategies
TQQQ
-4.01
%
-4.01
%
0.00%
$
67.55
3,254
+
backtested strategies
FXI
-1.98
%
-1.98
%
0.00%
$
34.92
3,207
+
backtested strategies
SLV
-1.50
%
-1.50
%
0.00%
$
29.85
3,048
+
backtested strategies
AMZN
-1.69
%
-1.69
%
0.00%
$
202.23
2,832
+
backtested strategies
XLE
-1.41
%
-1.41
%
0.00%
$
81.10
2,776
+
backtested strategies
EEM
-1.65
%
-1.65
%
0.00%
$
45.32
1,901
+
backtested strategies
XOP
-1.66
%
-1.66
%
0.00%
$
119.17
1,518
+
backtested strategies
SQQQ
4.16
%
4.16
%
0.00%
$
24.56
1,454
+
backtested strategies
META
-1.56
%
-1.56
%
0.00%
$
635.00
1,428
+
backtested strategies
XLP
0.72
%
0.72
%
0.00%
$
82.71
1,220
+
backtested strategies
COST
3.54
%
3.54
%
0.00%
$
1044.47
1,062
+
backtested strategies
XLF
-0.55
%
-0.55
%
0.00%
$
50.57
1,032
+
backtested strategies
NFLX
0.10
%
0.10
%
0.00%
$
1186.05
1,001
+
backtested strategies
MA
0.15
%
0.15
%
0.00%
$
578.64
984
+
backtested strategies
AMD
-3.52
%
-3.52
%
0.00%
$
109.05
928
+
backtested strategies
GOOGL
-2.34
%
-2.34
%
0.00%
$
167.84
894
+
backtested strategies
Sorted by highest percentage of active bullish positions for live trades inside the platform.
UNH
0.64
%
0.64
%
0.00%
$
300.07
79
%
bullish
position sentiment
SLV
-1.50
%
-1.50
%
0.00%
$
29.85
79
%
bullish
position sentiment
GDX
-0.75
%
-0.75
%
0.00%
$
49.91
78
%
bullish
position sentiment
QCOM
-2.97
%
-2.97
%
0.00%
$
143.94
77
%
bullish
position sentiment
TTD
-1.80
%
-1.80
%
0.00%
$
73.53
75
%
bullish
position sentiment
VGK
-0.50
%
-0.50
%
0.00%
$
76.32
75
%
bullish
position sentiment
TJX
-0.53
%
-0.53
%
0.00%
$
126.40
75
%
bullish
position sentiment
PGR
1.45
%
1.45
%
0.00%
$
281.32
75
%
bullish
position sentiment
KSS
0.37
%
0.37
%
0.00%
$
8.07
75
%
bullish
position sentiment
IBM
-0.43
%
-0.43
%
0.00%
$
257.57
75
%
bullish
position sentiment
HAL
-2.89
%
-2.89
%
0.00%
$
19.50
75
%
bullish
position sentiment
BAC
-0.90
%
-0.90
%
0.00%
$
43.84
75
%
bullish
position sentiment
CCL
-0.37
%
-0.37
%
0.00%
$
23.08
75
%
bullish
position sentiment
AMD
-3.52
%
-3.52
%
0.00%
$
109.05
75
%
bullish
position sentiment
ADSK
-0.87
%
-0.87
%
0.00%
$
294.41
75
%
bullish
position sentiment
AMAT
-3.39
%
-3.39
%
0.00%
$
154.08
75
%
bullish
position sentiment
NVDA
-3.92
%
-3.92
%
0.00%
$
133.74
74
%
bullish
position sentiment
VZ
1.35
%
1.35
%
0.00%
$
43.92
73
%
bullish
position sentiment
MRNA
-3.14
%
-3.14
%
0.00%
$
26.09
71
%
bullish
position sentiment
MCD
0.44
%
0.44
%
0.00%
$
313.23
71
%
bullish
position sentiment
KO
0.57
%
0.57
%
0.00%
$
71.90
71
%
bullish
position sentiment
BABA
-3.18
%
-3.18
%
0.00%
$
113.45
71
%
bullish
position sentiment
AAPL
-1.32
%
-1.32
%
0.00%
$
197.31
71
%
bullish
position sentiment
MSFT
-0.42
%
-0.42
%
0.00%
$
456.75
70
%
bullish
position sentiment
NEE
1.33
%
1.33
%
0.00%
$
69.91
70
%
bullish
position sentiment
MRVL
-7.56
%
-7.56
%
0.00%
$
58.92
69
%
bullish
position sentiment
XLC
-0.78
%
-0.78
%
0.00%
$
100.19
67
%
bullish
position sentiment
NRG
0.06
%
0.06
%
0.00%
$
154.57
67
%
bullish
position sentiment
RTX
0.49
%
0.49
%
0.00%
$
135.46
67
%
bullish
position sentiment
NKE
-2.00
%
-2.00
%
0.00%
$
60.21
67
%
bullish
position sentiment
Sorted by highest percentage of active bearish positions for live trades inside the platform.
X
0.71
%
0.71
%
0.00%
$
53.61
88
%
bearish
position sentiment
XLY
-0.95
%
-0.95
%
0.00%
$
212.93
75
%
bearish
position sentiment
PG
0.71
%
0.71
%
0.00%
$
169.77
70
%
bearish
position sentiment
MA
0.15
%
0.15
%
0.00%
$
578.64
69
%
bearish
position sentiment
XLB
-1.01
%
-1.01
%
0.00%
$
85.46
67
%
bearish
position sentiment
NCLH
-0.17
%
-0.17
%
0.00%
$
17.57
67
%
bearish
position sentiment
MS
-1.02
%
-1.02
%
0.00%
$
126.85
67
%
bearish
position sentiment
MMM
-1.26
%
-1.26
%
0.00%
$
147.74
67
%
bearish
position sentiment
JD
-1.72
%
-1.72
%
0.00%
$
32.38
67
%
bearish
position sentiment
CF
0.03
%
0.03
%
0.00%
$
90.14
67
%
bearish
position sentiment
AXP
-1.04
%
-1.04
%
0.00%
$
292.31
67
%
bearish
position sentiment
XSP
-0.97
%
-0.97
%
0.00%
$
585.51
64
%
bearish
position sentiment
XLI
-0.55
%
-0.55
%
0.00%
$
141.95
64
%
bearish
position sentiment
EFA
-0.46
%
-0.46
%
0.00%
$
88.27
63
%
bearish
position sentiment
ACN
-0.91
%
-0.91
%
0.00%
$
314.84
63
%
bearish
position sentiment
USB
-0.88
%
-0.88
%
0.00%
$
43.38
60
%
bearish
position sentiment
COP
-0.83
%
-0.83
%
0.00%
$
84.89
59
%
bearish
position sentiment
XLF
-0.55
%
-0.55
%
0.00%
$
50.57
58
%
bearish
position sentiment
ABT
-0.11
%
-0.11
%
0.00%
$
132.71
58
%
bearish
position sentiment
V
0.08
%
0.08
%
0.00%
$
362.69
56
%
bearish
position sentiment
HYG
-0.10
%
-0.10
%
0.00%
$
79.42
56
%
bearish
position sentiment
BMY
0.31
%
0.31
%
0.00%
$
48.00
56
%
bearish
position sentiment
UVXY
5.23
%
5.23
%
0.00%
$
23.50
55
%
bearish
position sentiment
OXY
-2.00
%
-2.00
%
0.00%
$
40.63
55
%
bearish
position sentiment
KRE
-1.07
%
-1.07
%
0.00%
$
56.68
53
%
bearish
position sentiment
IYR
-0.52
%
-0.52
%
0.00%
$
93.95
52
%
bearish
position sentiment
BP
-0.77
%
-0.77
%
0.00%
$
28.94
50
%
bearish
position sentiment
WDC
-2.30
%
-2.30
%
0.00%
$
51.34
50
%
bearish
position sentiment
NOW
-0.84
%
-0.84
%
0.00%
$
1006.68
50
%
bearish
position sentiment
IVZ
-2.37
%
-2.37
%
0.00%
$
14.40
50
%
bearish
position sentiment
Sorted by highest percentage of active neutral positions for live trades inside the platform.
SCHW
-0.46
%
-0.46
%
0.00%
$
87.36
86
%
neutral
position sentiment
LUV
-1.28
%
-1.28
%
0.00%
$
33.28
82
%
neutral
position sentiment
FXI
-1.98
%
-1.98
%
0.00%
$
34.92
80
%
neutral
position sentiment
XRT
-0.36
%
-0.36
%
0.00%
$
75.67
77
%
neutral
position sentiment
GM
2.21
%
2.21
%
0.00%
$
49.67
76
%
neutral
position sentiment
DKNG
-1.52
%
-1.52
%
0.00%
$
35.06
72
%
neutral
position sentiment
TLT
0.04
%
0.04
%
0.00%
$
86.19
71
%
neutral
position sentiment
WFC
-0.60
%
-0.60
%
0.00%
$
74.06
67
%
neutral
position sentiment
TSN
0.99
%
0.99
%
0.00%
$
56.17
67
%
neutral
position sentiment
SPX
-0.97
%
-0.97
%
0.00%
$
5855.11
62
%
neutral
position sentiment
XLP
0.72
%
0.72
%
0.00%
$
82.71
62
%
neutral
position sentiment
XLU
0.27
%
0.27
%
0.00%
$
81.31
60
%
neutral
position sentiment
UAL
-1.22
%
-1.22
%
0.00%
$
77.61
60
%
neutral
position sentiment
DOW
-2.06
%
-2.06
%
0.00%
$
27.51
60
%
neutral
position sentiment
PYPL
-1.66
%
-1.66
%
0.00%
$
69.75
59
%
neutral
position sentiment
EWZ
-2.00
%
-2.00
%
0.00%
$
27.15
58
%
neutral
position sentiment
KR
1.97
%
1.97
%
0.00%
$
68.27
57
%
neutral
position sentiment
XBI
-2.54
%
-2.54
%
0.00%
$
78.42
54
%
neutral
position sentiment
CVX
-1.70
%
-1.70
%
0.00%
$
135.56
53
%
neutral
position sentiment
NET
-1.22
%
-1.22
%
0.00%
$
162.17
50
%
neutral
position sentiment
CHWY
0.29
%
0.29
%
0.00%
$
44.54
50
%
neutral
position sentiment
ULTA
11.10
%
11.10
%
0.00%
$
468.62
50
%
neutral
position sentiment
SLB
-2.33
%
-2.33
%
0.00%
$
32.90
50
%
neutral
position sentiment
NTAP
-0.67
%
-0.67
%
0.00%
$
98.55
50
%
neutral
position sentiment
LOW
-0.36
%
-0.36
%
0.00%
$
224.12
50
%
neutral
position sentiment
HPQ
-1.34
%
-1.34
%
0.00%
$
24.62
50
%
neutral
position sentiment
FXE
-0.17
%
-0.17
%
0.00%
$
104.77
50
%
neutral
position sentiment
COST
3.54
%
3.54
%
0.00%
$
1044.47
50
%
neutral
position sentiment
AIG
0.51
%
0.51
%
0.00%
$
84.02
50
%
neutral
position sentiment
USO
-1.05
%
-1.05
%
0.00%
$
66.49
48
%
neutral
position sentiment
Sorted by highest implied volatility (IV) rank right now.
PEAK
0.06
%
0.06
%
0.00%
$
17.11
99
IV rank
$
15.05 - 19.15
CPB
-0.04
%
-0.04
%
0.00%
$
34.16
90
IV rank
$
32.42 - 35.92
GPS
0.00
%
0.00
%
0.00%
$
24.55
88
IV rank
$
22.00 - 27.10
KSS
0.37
%
0.37
%
0.00%
$
8.07
84
IV rank
$
7.07 - 9.01
ADBE
-0.31
%
-0.31
%
0.00%
$
412.09
82
IV rank
$
386.72 - 440.00
GPRO
1.93
%
1.93
%
0.00%
$
0.65
77
IV rank
$
0.44 - 0.83
GILD
-1.25
%
-1.25
%
0.00%
$
109.72
74
IV rank
$
104.18 - 118.04
ARKK
0.02
%
0.02
%
0.00%
$
48.71
74
IV rank
$
45.16 - 52.24
KR
1.97
%
1.97
%
0.00%
$
68.27
72
IV rank
$
63.99 - 69.91
DOCU
1.24
%
1.24
%
0.00%
$
86.77
69
IV rank
$
78.72 - 92.70
HOLX
-1.06
%
-1.06
%
0.00%
$
62.25
65
IV rank
$
59.27 - 66.57
LEN
-0.87
%
-0.87
%
0.00%
$
105.15
63
IV rank
$
99.50 - 112.64
CRM
-1.80
%
-1.80
%
0.00%
$
262.11
63
IV rank
$
255.41 - 278.43
AMGN
0.64
%
0.64
%
0.00%
$
285.36
62
IV rank
$
268.34 - 298.74
HPQ
-1.34
%
-1.34
%
0.00%
$
24.62
60
IV rank
$
23.66 - 26.24
ACN
-0.91
%
-0.91
%
0.00%
$
314.84
60
IV rank
$
301.94 - 333.52
FDX
-1.77
%
-1.77
%
0.00%
$
216.36
59
IV rank
$
206.59 - 233.93
CRON
-3.17
%
-3.17
%
0.00%
$
1.99
59
IV rank
$
1.78 - 2.32
BBY
-0.05
%
-0.05
%
0.00%
$
66.29
58
IV rank
$
62.70 - 69.94
UNG
-1.38
%
-1.38
%
0.00%
$
15.77
57
IV rank
$
14.69 - 17.29
ORCL
-0.32
%
-0.32
%
0.00%
$
162.38
56
IV rank
$
151.88 - 173.92
IBB
-2.82
%
-2.82
%
0.00%
$
120.74
56
IV rank
$
119.29 - 129.19
DRI
-0.18
%
-0.18
%
0.00%
$
213.34
56
IV rank
$
203.48 - 223.94
XRX
-2.04
%
-2.04
%
0.00%
$
4.80
56
IV rank
$
4.20 - 5.60
AES
0.25
%
0.25
%
0.00%
$
10.08
54
IV rank
$
9.34 - 10.76
MRK
0.55
%
0.55
%
0.00%
$
76.82
54
IV rank
$
72.17 - 80.63
BIIB
-2.24
%
-2.24
%
0.00%
$
129.77
53
IV rank
$
124.56 - 140.94
NTAP
-0.67
%
-0.67
%
0.00%
$
98.55
53
IV rank
$
92.59 - 105.83
NKE
-2.00
%
-2.00
%
0.00%
$
60.21
52
IV rank
$
57.16 - 65.72
CLF
-4.07
%
-4.07
%
0.00%
$
5.66
52
IV rank
$
5.19 - 6.61
USO
-1.05
%
-1.05
%
0.00%
$
66.49
50
IV rank
$
63.57 - 70.81
IPG
-0.43
%
-0.43
%
0.00%
$
24.21
50
IV rank
$
23.25 - 25.37
LLY
1.06
%
1.06
%
0.00%
$
730.24
50
IV rank
$
678.37 - 766.77
ULTA
11.10
%
11.10
%
0.00%
$
468.62
49
IV rank
$
397.00 - 446.58
MRNA
-3.14
%
-3.14
%
0.00%
$
26.09
48
IV rank
$
24.14 - 29.72
UNH
0.64
%
0.64
%
0.00%
$
300.07
48
IV rank
$
278.70 - 317.64
A
-1.38
%
-1.38
%
0.00%
$
111.72
48
IV rank
$
107.94 - 118.62
DE
0.63
%
0.63
%
0.00%
$
506.65
48
IV rank
$
483.56 - 523.34
HPE
-2.89
%
-2.89
%
0.00%
$
17.14
47
IV rank
$
16.23 - 19.07
MU
-4.39
%
-4.39
%
0.00%
$
92.55
47
IV rank
$
87.95 - 105.65
MRVL
-7.56
%
-7.56
%
0.00%
$
58.92
46
IV rank
$
57.11 - 70.35
TBT
0.24
%
0.24
%
0.00%
$
37.17
45
IV rank
$
35.33 - 38.83
FXE
-0.17
%
-0.17
%
0.00%
$
104.77
44
IV rank
$
103.63 - 106.27
JNPR
-0.43
%
-0.43
%
0.00%
$
35.80
44
IV rank
$
35.01 - 36.89
LYB
-2.67
%
-2.67
%
0.00%
$
56.07
44
IV rank
$
54.13 - 61.09
ABBV
-0.61
%
-0.61
%
0.00%
$
184.49
44
IV rank
$
177.47 - 193.77
CRWD
0.31
%
0.31
%
0.00%
$
460.22
43
IV rank
$
425.48 - 492.14
TMO
-0.74
%
-0.74
%
0.00%
$
400.76
43
IV rank
$
384.72 - 422.78
KO
0.57
%
0.57
%
0.00%
$
71.90
43
IV rank
$
69.60 - 73.38
GLD
-0.83
%
-0.83
%
0.00%
$
303.07
42
IV rank
$
297.35 - 313.87
CCL
-0.37
%
-0.37
%
0.00%
$
23.08
42
IV rank
$
21.58 - 24.74
MRO
-0.05
%
-0.05
%
0.00%
$
28.54
41
IV rank
$
27.60 - 29.50
AVGO
-2.55
%
-2.55
%
0.00%
$
235.80
40
IV rank
$
223.84 - 260.10
COST
3.54
%
3.54
%
0.00%
$
1044.47
39
IV rank
$
967.14 - 1,050.34
FSLR
0.58
%
0.58
%
0.00%
$
156.85
38
IV rank
$
142.76 - 169.14
GDX
-0.75
%
-0.75
%
0.00%
$
49.91
38
IV rank
$
47.78 - 52.78
ABT
-0.11
%
-0.11
%
0.00%
$
132.71
38
IV rank
$
128.05 - 137.65
PEP
-0.35
%
-0.35
%
0.00%
$
131.46
38
IV rank
$
127.52 - 136.32
GOLD
0.00
%
0.00
%
0.00%
$
18.86
37
IV rank
$
17.99 - 19.73
DOW
-2.06
%
-2.06
%
0.00%
$
27.51
37
IV rank
$
27.06 - 30.52
FANG
-2.81
%
-2.81
%
0.00%
$
133.94
37
IV rank
$
130.60 - 145.02
KHC
-1.39
%
-1.39
%
0.00%
$
26.65
36
IV rank
$
26.01 - 28.03
VGK
-0.50
%
-0.50
%
0.00%
$
76.32
36
IV rank
$
74.68 - 78.72
OMC
-0.73
%
-0.73
%
0.00%
$
73.57
36
IV rank
$
71.02 - 77.20
FTI
-0.91
%
-0.91
%
0.00%
$
30.89
36
IV rank
$
29.58 - 32.76
HAL
-2.89
%
-2.89
%
0.00%
$
19.50
36
IV rank
$
18.89 - 21.27
SLB
-2.33
%
-2.33
%
0.00%
$
32.90
35
IV rank
$
32.04 - 35.32
JNJ
0.61
%
0.61
%
0.00%
$
154.52
35
IV rank
$
149.05 - 158.11
XLV
-0.23
%
-0.23
%
0.00%
$
132.05
35
IV rank
$
128.93 - 135.79
DHR
-0.80
%
-0.80
%
0.00%
$
188.95
35
IV rank
$
181.59 - 199.35
FE
0.23
%
0.23
%
0.00%
$
41.80
35
IV rank
$
40.41 - 42.99
UA
-1.10
%
-1.10
%
0.00%
$
6.28
35
IV rank
$
5.45 - 7.25
HOG
-0.33
%
-0.33
%
0.00%
$
24.31
35
IV rank
$
22.82 - 25.96
URBN
-2.97
%
-2.97
%
0.00%
$
70.32
35
IV rank
$
67.95 - 76.99
X
0.71
%
0.71
%
0.00%
$
53.61
34
IV rank
$
49.68 - 56.78
TLT
0.04
%
0.04
%
0.00%
$
86.19
34
IV rank
$
84.08 - 88.22
SQQQ
4.16
%
4.16
%
0.00%
$
24.56
34
IV rank
$
21.37 - 25.79
BMY
0.31
%
0.31
%
0.00%
$
48.00
34
IV rank
$
45.72 - 49.98
TMUS
1.37
%
1.37
%
0.00%
$
242.58
34
IV rank
$
229.94 - 248.66
WU
-0.75
%
-0.75
%
0.00%
$
9.25
33
IV rank
$
8.82 - 9.82
SQ
-0.02
%
-0.02
%
0.00%
$
86.94
33
IV rank
$
80.13 - 93.79
CNP
-0.28
%
-0.28
%
0.00%
$
37.01
33
IV rank
$
35.92 - 38.30
SO
0.34
%
0.34
%
0.00%
$
89.05
33
IV rank
$
86.31 - 91.19
CNC
0.39
%
0.39
%
0.00%
$
56.74
33
IV rank
$
53.65 - 59.39
BYND
-1.68
%
-1.68
%
0.00%
$
2.93
33
IV rank
$
2.43 - 3.53
RIG
-4.31
%
-4.31
%
0.00%
$
2.49
33
IV rank
$
2.28 - 2.92
AGNC
-2.36
%
-2.36
%
0.00%
$
8.90
33
IV rank
$
8.73 - 9.49
MDLZ
-0.02
%
-0.02
%
0.00%
$
67.46
33
IV rank
$
65.31 - 69.63
CI
1.42
%
1.42
%
0.00%
$
316.49
32
IV rank
$
299.95 - 324.15
CZR
-1.87
%
-1.87
%
0.00%
$
26.76
32
IV rank
$
25.38 - 29.16
HBI
-0.50
%
-0.50
%
0.00%
$
4.97
32
IV rank
$
4.54 - 5.44
XEL
0.43
%
0.43
%
0.00%
$
69.77
32
IV rank
$
66.70 - 72.24
OXY
-2.00
%
-2.00
%
0.00%
$
40.63
31
IV rank
$
39.36 - 43.56
CL
0.65
%
0.65
%
0.00%
$
92.90
31
IV rank
$
89.69 - 94.91
XBI
-2.54
%
-2.54
%
0.00%
$
78.42
31
IV rank
$
76.72 - 84.20
AAP
-1.41
%
-1.41
%
0.00%
$
47.68
31
IV rank
$
44.42 - 52.30
BP
-0.77
%
-0.77
%
0.00%
$
28.94
31
IV rank
$
27.88 - 30.46
TGT
-1.08
%
-1.08
%
0.00%
$
93.85
31
IV rank
$
89.99 - 99.75
RF
-0.90
%
-0.90
%
0.00%
$
21.38
30
IV rank
$
20.60 - 22.54
ED
0.77
%
0.77
%
0.00%
$
104.18
30
IV rank
$
100.16 - 106.60
Sorted by stock that report earnings next.
CPB
-0.04
%
-0.04
%
0.00%
$
34.16
Jun 2
EPS
$0.78
, Rev
$2.5B
HPE
-2.89
%
-2.89
%
0.00%
$
17.14
Jun 3
EPS
$0.50
, Rev
$7.92B
CRWD
0.31
%
0.31
%
0.00%
$
460.22
Jun 3
EPS
$0.96
, Rev
$1.11B
DOCU
1.24
%
1.24
%
0.00%
$
86.77
Jun 5
EPS
$0.89
, Rev
$0.76B
AVGO
-2.55
%
-2.55
%
0.00%
$
235.80
Jun 5
EPS
$1.49
, Rev
$14.61B
ORCL
-0.32
%
-0.32
%
0.00%
$
162.38
Jun 10
EPS
$1.80
, Rev
$15.93B
CHWY
0.29
%
0.29
%
0.00%
$
44.54
Jun 11
EPS
$0.34
, Rev
$3.08B
ADBE
-0.31
%
-0.31
%
0.00%
$
412.09
Jun 12
EPS
$4.97
, Rev
$5.66B
LEN
-0.87
%
-0.87
%
0.00%
$
105.15
Jun 16
EPS
$2.60
, Rev
$8.55B
KR
1.97
%
1.97
%
0.00%
$
68.27
Jun 20
EPS
$1.54
, Rev
$45.17B
DRI
-0.18
%
-0.18
%
0.00%
$
213.34
Jun 20
EPS
$2.79
, Rev
$3.22B
ACN
-0.91
%
-0.91
%
0.00%
$
314.84
Jun 20
EPS
$2.81
, Rev
$16.61B
FDX
-1.77
%
-1.77
%
0.00%
$
216.36
Jun 24
EPS
$6.83
, Rev
$22.33B
CCL
-0.37
%
-0.37
%
0.00%
$
23.08
Jun 24
EPS
$0.02
, Rev
$5.75B
MU
-4.39
%
-4.39
%
0.00%
$
92.55
Jun 25
EPS
$2.34
, Rev
$8.59B
WBA
0.67
%
0.67
%
0.00%
$
11.31
Jun 26
EPS
$0.35
, Rev
$36.94B
NKE
-2.00
%
-2.00
%
0.00%
$
60.21
Jun 26
EPS
$0.29
, Rev
$11.01B
PEP
-0.35
%
-0.35
%
0.00%
$
131.46
Jul 10
EPS
$1.49
, Rev
$17.77B
DAL
-1.03
%
-1.03
%
0.00%
$
48.00
Jul 10
EPS
$2.00
, Rev
$16.16B
FAST
-0.17
%
-0.17
%
0.00%
$
41.13
Jul 11
EPS
$0.52
, Rev
$1.95B
C
-1.15
%
-1.15
%
0.00%
$
74.66
Jul 11
EPS
$1.85
, Rev
$21.29B
WFC
-0.60
%
-0.60
%
0.00%
$
74.06
Jul 14
EPS
$1.43
, Rev
$20.83B
UNH
0.64
%
0.64
%
0.00%
$
300.07
Jul 15
EPS
$7.29
, Rev
$111.6B
SCHW
-0.46
%
-0.46
%
0.00%
$
87.36
Jul 15
EPS
$1.01
, Rev
$5.54B
PGR
1.45
%
1.45
%
0.00%
$
281.32
Jul 15
EPS
$4.81
, Rev
$21.62B
OMC
-0.73
%
-0.73
%
0.00%
$
73.57
Jul 15
EPS
$1.66
, Rev
$3.72B
JPM
-0.38
%
-0.38
%
0.00%
$
263.36
Jul 15
EPS
$4.61
, Rev
$44.11B
BK
-0.84
%
-0.84
%
0.00%
$
88.32
Jul 15
EPS
$1.51
, Rev
$4.77B
SYF
-1.85
%
-1.85
%
0.00%
$
57.17
Jul 16
EPS
$1.67
, Rev
$4.56B
UAL
-1.22
%
-1.22
%
0.00%
$
77.61
Jul 16
EPS
$0.76
, Rev
$13.26B
PNC
-0.73
%
-0.73
%
0.00%
$
173.83
Jul 16
EPS
$3.38
, Rev
$5.48B
MS
-1.02
%
-1.02
%
0.00%
$
126.85
Jul 16
EPS
$2.05
, Rev
$16.13B
KMI
0.07
%
0.07
%
0.00%
$
27.94
Jul 16
EPS
$0.36
, Rev
$4.03B
JNJ
0.61
%
0.61
%
0.00%
$
154.52
Jul 16
EPS
$2.60
, Rev
$21.57B
GS
-1.08
%
-1.08
%
0.00%
$
595.34
Jul 16
EPS
$12.35
, Rev
$14.8B
CCI
-0.29
%
-0.29
%
0.00%
$
100.06
Jul 16
EPS
$1.02
, Rev
$1.04B
CFG
-0.66
%
-0.66
%
0.00%
$
40.00
Jul 16
EPS
$0.75
, Rev
$1.94B
BAC
-0.90
%
-0.90
%
0.00%
$
43.84
Jul 16
EPS
$0.82
, Rev
$26.99B
ALK
-2.65
%
-2.65
%
0.00%
$
50.65
Jul 16
EPS
$-0.73
, Rev
$3.17B
USB
-0.88
%
-0.88
%
0.00%
$
43.38
Jul 17
EPS
$1.08
, Rev
$7.13B
NFLX
0.10
%
0.10
%
0.00%
$
1186.05
Jul 17
EPS
$5.72
, Rev
$10.51B
MTB
-0.58
%
-0.58
%
0.00%
$
181.90
Jul 17
EPS
$3.40
, Rev
$2.35B
DHI
-0.79
%
-0.79
%
0.00%
$
117.34
Jul 17
EPS
$2.65
, Rev
$8.03B
BX
-1.74
%
-1.74
%
0.00%
$
136.46
Jul 17
EPS
$1.06
, Rev
$2.68B
ABT
-0.11
%
-0.11
%
0.00%
$
132.71
Jul 17
EPS
$1.07
, Rev
$10.39B
TSM
-2.87
%
-2.87
%
0.00%
$
191.49
Jul 17
EPS
$1.82
, Rev
$23.92B
SLB
-2.33
%
-2.33
%
0.00%
$
32.90
Jul 18
EPS
$0.74
, Rev
$8.6B
RF
-0.90
%
-0.90
%
0.00%
$
21.38
Jul 18
EPS
$0.51
, Rev
$1.83B
HBAN
-1.18
%
-1.18
%
0.00%
$
15.54
Jul 18
EPS
$0.31
, Rev
$1.89B
HAL
-2.89
%
-2.89
%
0.00%
$
19.50
Jul 18
EPS
$0.60
, Rev
$5.28B
FITB
-1.03
%
-1.03
%
0.00%
$
37.93
Jul 18
EPS
$0.70
, Rev
$2.16B
AXP
-1.04
%
-1.04
%
0.00%
$
292.31
Jul 18
EPS
$3.47
, Rev
$16.93B
TRV
0.19
%
0.19
%
0.00%
$
274.93
Jul 18
EPS
$0.80
, Rev
$10.81B
ZION
-1.15
%
-1.15
%
0.00%
$
47.18
Jul 21
EPS
$1.18
, Rev
$0.79B
VZ
1.35
%
1.35
%
0.00%
$
43.92
Jul 21
EPS
$1.15
, Rev
$33.23B
CLF
-4.07
%
-4.07
%
0.00%
$
5.66
Jul 21
EPS
$-0.78
, Rev
$4.64B
AGNC
-2.36
%
-2.36
%
0.00%
$
8.90
Jul 21
EPS
$0.40
, Rev
$0.21B
UPS
-1.45
%
-1.45
%
0.00%
$
96.68
Jul 22
EPS
$1.43
, Rev
$21.2B
V
0.08
%
0.08
%
0.00%
$
362.69
Jul 22
EPS
$2.68
, Rev
$9.58B
TXN
-2.55
%
-2.55
%
0.00%
$
180.27
Jul 22
EPS
$1.07
, Rev
$3.91B
STX
-0.83
%
-0.83
%
0.00%
$
117.17
Jul 22
EPS
$1.92
, Rev
$2.31B
KO
0.57
%
0.57
%
0.00%
$
71.90
Jul 22
EPS
$0.72
, Rev
$11.21B
IVZ
-2.37
%
-2.37
%
0.00%
$
14.40
Jul 22
EPS
$0.38
, Rev
$1.11B
HCA
0.81
%
0.81
%
0.00%
$
381.72
Jul 22
EPS
$5.76
, Rev
$18.26B
GOOGL
-2.34
%
-2.34
%
0.00%
$
167.84
Jul 22
EPS
$2.02
, Rev
$89.25B
GM
2.21
%
2.21
%
0.00%
$
49.67
Jul 22
EPS
$2.50
, Rev
$42.45B
GOOG
-2.32
%
-2.32
%
0.00%
$
168.94
Jul 22
EPS
$2.02
, Rev
$89.25B
GE
-0.28
%
-0.28
%
0.00%
$
243.49
Jul 22
EPS
$1.26
, Rev
$9.0B
FCX
-3.05
%
-3.05
%
0.00%
$
37.84
Jul 22
EPS
$0.24
, Rev
$5.43B
COF
-1.94
%
-1.94
%
0.00%
$
187.06
Jul 22
EPS
$3.69
, Rev
$10.04B
DHR
-0.80
%
-0.80
%
0.00%
$
188.95
Jul 22
EPS
$1.64
, Rev
$5.58B
CMCSA
0.15
%
0.15
%
0.00%
$
34.33
Jul 22
EPS
$0.98
, Rev
$29.76B
CB
0.59
%
0.59
%
0.00%
$
295.89
Jul 22
EPS
$3.23
, Rev
$11.22B
TSLA
-2.67
%
-2.67
%
0.00%
$
348.85
Jul 22
EPS
$0.41
, Rev
$21.34B
WM
0.61
%
0.61
%
0.00%
$
239.21
Jul 23
EPS
$1.68
, Rev
$6.12B
WAB
-0.44
%
-0.44
%
0.00%
$
200.56
Jul 23
EPS
$2.03
, Rev
$2.61B
TMO
-0.74
%
-0.74
%
0.00%
$
400.76
Jul 23
EPS
$5.10
, Rev
$10.23B
T
0.99
%
0.99
%
0.00%
$
27.65
Jul 23
EPS
$0.49
, Rev
$30.35B
NOW
-0.84
%
-0.84
%
0.00%
$
1006.68
Jul 23
EPS
$3.84
, Rev
$3.08B
NEM
-1.03
%
-1.03
%
0.00%
$
51.98
Jul 23
EPS
$0.90
, Rev
$4.67B
NEE
1.33
%
1.33
%
0.00%
$
69.91
Jul 23
EPS
$0.97
, Rev
$6.79B
LVS
-0.78
%
-0.78
%
0.00%
$
40.90
Jul 23
EPS
$0.58
, Rev
$2.91B
IBM
-0.43
%
-0.43
%
0.00%
$
257.57
Jul 23
EPS
$1.40
, Rev
$14.4B
IPG
-0.43
%
-0.43
%
0.00%
$
24.21
Jul 23
EPS
$0.26
, Rev
$1.98B
IP
-0.77
%
-0.77
%
0.00%
$
47.58
Jul 23
EPS
$0.36
, Rev
$6.25B
GD
0.28
%
0.28
%
0.00%
$
275.97
Jul 23
EPS
$3.50
, Rev
$11.98B
FTV
-1.62
%
-1.62
%
0.00%
$
69.84
Jul 23
EPS
$0.85
, Rev
$1.49B
F
1.13
%
1.13
%
0.00%
$
10.34
Jul 23
EPS
$0.47
, Rev
$44.06B
EW
-0.07
%
-0.07
%
0.00%
$
77.68
Jul 23
EPS
$0.60
, Rev
$1.4B
CME
0.34
%
0.34
%
0.00%
$
286.84
Jul 23
EPS
$2.79
, Rev
$1.64B
BSX
-0.19
%
-0.19
%
0.00%
$
104.30
Jul 23
EPS
$0.67
, Rev
$4.57B
APH
-0.43
%
-0.43
%
0.00%
$
88.54
Jul 23
EPS
$0.52
, Rev
$4.23B
XRX
-2.04
%
-2.04
%
0.00%
$
4.80
Jul 24
EPS
$-0.03
, Rev
$1.52B
WY
-0.17
%
-0.17
%
0.00%
$
25.79
Jul 24
EPS
$0.12
, Rev
$1.78B
UNP
-0.21
%
-0.21
%
0.00%
$
220.70
Jul 24
EPS
$2.75
, Rev
$6.08B
RTX
0.49
%
0.49
%
0.00%
$
135.46
Jul 24
EPS
$1.35
, Rev
$19.79B
RCL
0.43
%
0.43
%
0.00%
$
255.53
Jul 24
EPS
$2.53
, Rev
$4.02B
PFG
-1.07
%
-1.07
%
0.00%
$
77.71
Jul 24
EPS
$1.85
, Rev
$3.99B
MAS
-1.90
%
-1.90
%
0.00%
$
62.25
Jul 24
EPS
$1.12
, Rev
$2.0B
LUV
-1.28
%
-1.28
%
0.00%
$
33.28
Jul 24
EPS
$-0.19
, Rev
$6.4B
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
