Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

KO

$
70.50
-0.72
%
-0.72
%
-0.72
%
The Coca-Cola Company
Approved for autotrading

KO

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
905
5.56
%
last 30 days
5.56
%
last 30 days
5.56
%
last 30 days
Trades Filled
213
6.35
%
last 30 days
6.35
%
last 30 days
6.35
%
last 30 days
Contracts Traded
1,548
7.38
%
last 30 days
7.38
%
last 30 days
7.38
%
last 30 days
Transaction Volume
$72,736
6.26
%
last 30 days
6.26
%
last 30 days
6.26
%
last 30 days

KO

win rates

See how various option strategies have performed for this symbol.
•
12.81
%
of trades
62
%
•
2.47
%
of trades
51
%
•
19.01
%
of trades
76
%
•
17.47
%
of trades
63
%
•
18.31
%
of trades
56
%
•
2.35
%
of trades
67
%
•
1.93
%
of trades
53
%
•
3.11
%
of trades
66
%

KO

autotrading

All-time, live trading stats for this symbol.
Orders Sent
17,194
Trades Filled
3,567
Total Contracts
22,515
Avg. Contracts
8.00
Bot Volume
$
1,235,064

KO

volatility

Live options volatility for this symbol.
IV Rank
47.09
Implied Volatility
21.26
%
Historical Volatility
12.68
%
Avg. Daily Move
0.77%

KO

expected moves

Implied price range for this symbol.
1-Day
70.22 - 71.80
1-Week
68.92 - 73.10
1-Month
66.68 - 75.34

KO

underlying details

Additional metrics for this symbol.
Open
70.68
High
70.68
Low
69.88
Close
71.01
52-Week High
74.38
52-Week Low
60.62
Beta
0.38
Volume
8,238,568
Avg. Volume
16,332,018
Next Earnings
7/22/25
---
Est. EPS
$0.84
---
Est. Revenue
$12.55B
---
Put/Call Ratio
0.62
Put Volume (1d)
8,853
Call Volume (1d)
14,189
Avg. Options Volume (30d)
52,381
Avg. Call Volume (30d)
11,674
Avg. Put Volume (30d)
40,707
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup