Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

KO

$
70.51
-0.93
%
-0.93
%
-0.93
%
The Coca-Cola Company
Approved for autotrading

KO

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
574
3.78
%
last 30 days
3.78
%
last 30 days
3.78
%
last 30 days
Trades Filled
124
4.06
%
last 30 days
4.06
%
last 30 days
4.06
%
last 30 days
Contracts Traded
418
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Transaction Volume
$51,296
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days

KO

win rates

See how various option strategies have performed for this symbol.
•
14.15
%
of trades
62
%
•
2.61
%
of trades
52
%
•
19.54
%
of trades
77
%
•
17.66
%
of trades
62
%
•
19.54
%
of trades
55
%
•
2.17
%
of trades
62
%
•
2.14
%
of trades
54
%
•
3.35
%
of trades
65
%

KO

autotrading

All-time, live trading stats for this symbol.
Orders Sent
15,756
Trades Filled
3,177
Total Contracts
20,632
Avg. Contracts
8.00
Bot Volume
$
1,112,949

KO

volatility

Live options volatility for this symbol.
IV Rank
41.74
Implied Volatility
22.21
%
Historical Volatility
23.15
%
Avg. Daily Move
0.86%

KO

expected moves

Implied price range for this symbol.
1-Day
69.70 - 71.34
1-Week
68.35 - 72.69
1-Month
66.03 - 75.01

KO

underlying details

Additional metrics for this symbol.
Open
70.99
High
71.15
Low
70.46
Close
71.17
52-Week High
74.38
52-Week Low
60.62
Beta
0.39
Volume
11,225,545
Avg. Volume
16,777,648
Next Earnings
7/22/25
---
Est. EPS
$0.72
---
Est. Revenue
$11.21B
---
Put/Call Ratio
0.41
Put Volume (1d)
15,877
Call Volume (1d)
38,634
Avg. Options Volume (30d)
69,311
Avg. Call Volume (30d)
37,235
Avg. Put Volume (30d)
32,076
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup