Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KO
KO
$
70.51
-0.93
%
-0.93
%
-0.93
%
The Coca-Cola Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
46
%
Bullish
46
%
Bearish
8
%
Neutral
Popularity Rank
#
102
Active Bots
958
Users Trading
53
Automated Orders (1d)
156
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
KO
Start free trial
Last updated:
May 9, 2025 6:40 PM
Today's Live Stats
KO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
574
3.78
%
last 30 days
3.78
%
last 30 days
3.78
%
last 30 days
Trades Filled
124
4.06
%
last 30 days
4.06
%
last 30 days
4.06
%
last 30 days
Contracts Traded
418
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Transaction Volume
$51,296
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days
KO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.15
%
of trades
62
%
Long Puts
•
2.61
%
of trades
52
%
Call Credit Spreads
•
19.54
%
of trades
77
%
Put Credit Spreads
•
17.66
%
of trades
62
%
Iron Condors
•
19.54
%
of trades
55
%
Iron Butterflies
•
2.17
%
of trades
62
%
Call Debit Spreads
•
2.14
%
of trades
54
%
Put Debit Spreads
•
3.35
%
of trades
65
%
KO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,756
Trades Filled
3,177
Total Contracts
20,632
Avg. Contracts
8.00
Bot Volume
$
1,112,949
KO
volatility
Live options volatility for this symbol.
IV Rank
41.74
Implied Volatility
22.21
%
Historical Volatility
23.15
%
Avg. Daily Move
0.86%
KO
expected moves
Implied price range for this symbol.
1-Day
69.70 - 71.34
1-Week
68.35 - 72.69
1-Month
66.03 - 75.01
KO
underlying details
Additional metrics for this symbol.
Open
70.99
High
71.15
Low
70.46
Close
71.17
52-Week High
74.38
52-Week Low
60.62
Beta
0.39
Volume
11,225,545
Avg. Volume
16,777,648
Next Earnings
7/22/25
---
Est. EPS
$0.72
---
Est. Revenue
$11.21B
---
Put/Call Ratio
0.41
Put Volume (1d)
15,877
Call Volume (1d)
38,634
Avg. Options Volume (30d)
69,311
Avg. Call Volume (30d)
37,235
Avg. Put Volume (30d)
32,076
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
