Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KO
KO
$
70.50
-0.72
%
-0.72
%
-0.72
%
The Coca-Cola Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
32
%
Bullish
20
%
Bearish
48
%
Neutral
Popularity Rank
#
100
Active Bots
1,064
Users Trading
131
Automated Orders (1d)
119
Closing Trades (1d)
65
%
Opening Trades (1d)
35
%
Trade
KO
Start free trial
Last updated:
Jul 8, 2025 3:34 PM
Today's Live Stats
KO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
905
5.56
%
last 30 days
5.56
%
last 30 days
5.56
%
last 30 days
Trades Filled
213
6.35
%
last 30 days
6.35
%
last 30 days
6.35
%
last 30 days
Contracts Traded
1,548
7.38
%
last 30 days
7.38
%
last 30 days
7.38
%
last 30 days
Transaction Volume
$72,736
6.26
%
last 30 days
6.26
%
last 30 days
6.26
%
last 30 days
KO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.81
%
of trades
62
%
Long Puts
•
2.47
%
of trades
51
%
Call Credit Spreads
•
19.01
%
of trades
76
%
Put Credit Spreads
•
17.47
%
of trades
63
%
Iron Condors
•
18.31
%
of trades
56
%
Iron Butterflies
•
2.35
%
of trades
67
%
Call Debit Spreads
•
1.93
%
of trades
53
%
Put Debit Spreads
•
3.11
%
of trades
66
%
KO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,194
Trades Filled
3,567
Total Contracts
22,515
Avg. Contracts
8.00
Bot Volume
$
1,235,064
KO
volatility
Live options volatility for this symbol.
IV Rank
47.09
Implied Volatility
21.26
%
Historical Volatility
12.68
%
Avg. Daily Move
0.77%
KO
expected moves
Implied price range for this symbol.
1-Day
70.22 - 71.80
1-Week
68.92 - 73.10
1-Month
66.68 - 75.34
KO
underlying details
Additional metrics for this symbol.
Open
70.68
High
70.68
Low
69.88
Close
71.01
52-Week High
74.38
52-Week Low
60.62
Beta
0.38
Volume
8,238,568
Avg. Volume
16,332,018
Next Earnings
7/22/25
---
Est. EPS
$0.84
---
Est. Revenue
$12.55B
---
Put/Call Ratio
0.62
Put Volume (1d)
8,853
Call Volume (1d)
14,189
Avg. Options Volume (30d)
52,381
Avg. Call Volume (30d)
11,674
Avg. Put Volume (30d)
40,707
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
620.38
40,554
bots
running by
2,229
traders
QQQ
0.03
%
0.03
%
0.00%
$
552.19
17,041
bots
running by
1,691
traders
SPX
-0.07
%
-0.07
%
0.00%
$
6225.49
22,003
bots
running by
2,143
traders
IWM
0.73
%
0.73
%
0.00%
$
221.34
10,289
bots
running by
1,033
traders
TLT
-0.34
%
-0.34
%
0.00%
$
85.85
8,507
bots
running by
643
traders
XRT
-0.25
%
-0.25
%
0.00%
$
79.74
5,263
bots
running by
426
traders
GLD
-1.01
%
-1.01
%
0.00%
$
304.27
10,698
bots
running by
509
traders
XSP
-0.07
%
-0.07
%
0.00%
$
622.55
7,050
bots
running by
869
traders
XLP
-0.72
%
-0.72
%
0.00%
$
81.52
5,107
bots
running by
442
traders
XLU
-0.82
%
-0.82
%
0.00%
$
81.34
5,421
bots
running by
910
traders
DIA
-0.31
%
-0.31
%
0.00%
$
442.63
5,359
bots
running by
452
traders
EEM
0.63
%
0.63
%
0.00%
$
48.38
4,835
bots
running by
236
traders
XBI
1.27
%
1.27
%
0.00%
$
84.65
5,004
bots
running by
508
traders
FXI
1.06
%
1.06
%
0.00%
$
36.70
4,983
bots
running by
619
traders
AAPL
-0.18
%
-0.18
%
0.00%
$
209.58
5,175
bots
running by
525
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
