Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
49.05
1.36
%
1.36
%
1.36
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
175
Active Bots
279
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Jan 14, 2025 5:41 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
21
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Trades Filled
9
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Contracts Traded
49
0.65
%
last 30 days
0.65
%
last 30 days
0.65
%
last 30 days
Transaction Volume
$1,646
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.05
%
of trades
48
%
Long Puts
•
6.78
%
of trades
48
%
Call Credit Spreads
•
22.76
%
of trades
54
%
Put Credit Spreads
•
25.67
%
of trades
82
%
Iron Condors
•
18.04
%
of trades
80
%
Iron Butterflies
•
4.72
%
of trades
70
%
Call Debit Spreads
•
4.12
%
of trades
59
%
Put Debit Spreads
•
3.63
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,810
Trades Filled
828
Total Contracts
7,532
Avg. Contracts
10.00
Bot Volume
$
473,325
USB
volatility
Live options volatility for this symbol.
IV Rank
52.69
Implied Volatility
31.8
%
Historical Volatility
21.77
%
Avg. Daily Move
1.23%
USB
expected moves
Implied price range for this symbol.
1-Day
48.24 - 49.88
1-Week
46.90 - 51.22
1-Month
44.59 - 53.53
USB
underlying details
Additional metrics for this symbol.
Open
48.81
High
49.35
Low
48.68
Close
48.39
52-Week High
53.98
52-Week Low
37.81
Beta
1.09
Volume
8,717,811
Avg. Volume
6,718,769
Next Earnings
1/16/25
---
Est. EPS
$1.01
---
Est. Revenue
$6.93B
---
Put/Call Ratio
0.70
Put Volume (1d)
4,303
Call Volume (1d)
6,174
Avg. Options Volume (30d)
10,900
Avg. Call Volume (30d)
4,180
Avg. Put Volume (30d)
6,720
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
582.19
42,210
bots
running by
2,453
traders
QQQ
-0.09
%
-0.09
%
0.00%
$
505.10
16,221
bots
running by
1,608
traders
IWM
1.16
%
1.16
%
0.00%
$
219.76
10,197
bots
running by
1,224
traders
TLT
-0.18
%
-0.18
%
0.00%
$
85.28
8,846
bots
running by
948
traders
GLD
0.52
%
0.52
%
0.00%
$
247.02
10,443
bots
running by
634
traders
XRT
-0.86
%
-0.86
%
0.00%
$
77.61
5,260
bots
running by
689
traders
SPX
0.11
%
0.11
%
0.00%
$
5842.91
13,417
bots
running by
1,702
traders
XLU
1.31
%
1.31
%
0.00%
$
75.68
5,400
bots
running by
548
traders
XLP
0.03
%
0.03
%
0.00%
$
76.50
4,973
bots
running by
443
traders
EEM
1.15
%
1.15
%
0.00%
$
41.28
4,833
bots
running by
220
traders
DIA
0.53
%
0.53
%
0.00%
$
425.20
5,398
bots
running by
658
traders
XSP
0.11
%
0.11
%
0.00%
$
584.29
5,142
bots
running by
734
traders
XBI
-2.70
%
-2.70
%
0.00%
$
86.72
5,261
bots
running by
429
traders
XOP
0.73
%
0.73
%
0.00%
$
142.94
5,291
bots
running by
395
traders
FXI
2.24
%
2.24
%
0.00%
$
29.44
4,434
bots
running by
106
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
