Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
47.13
-0.92
%
-0.92
%
-0.92
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
174
Active Bots
296
Users Trading
11
Automated Orders (1d)
22
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Jul 11, 2025 6:41 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
349
4.72
%
last 30 days
4.72
%
last 30 days
4.72
%
last 30 days
Trades Filled
27
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Contracts Traded
266
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Transaction Volume
$11,094
2.26
%
last 30 days
2.26
%
last 30 days
2.26
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.63
%
of trades
52
%
Long Puts
•
6.84
%
of trades
42
%
Call Credit Spreads
•
23.05
%
of trades
56
%
Put Credit Spreads
•
24.42
%
of trades
78
%
Iron Condors
•
17.05
%
of trades
75
%
Iron Butterflies
•
5.05
%
of trades
71
%
Call Debit Spreads
•
4.84
%
of trades
52
%
Put Debit Spreads
•
4.74
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,738
Trades Filled
952
Total Contracts
8,692
Avg. Contracts
10.00
Bot Volume
$
501,388
USB
volatility
Live options volatility for this symbol.
IV Rank
15.69
Implied Volatility
26.05
%
Historical Volatility
20.55
%
Avg. Daily Move
1.11%
USB
expected moves
Implied price range for this symbol.
1-Day
46.50 - 47.78
1-Week
45.44 - 48.84
1-Month
43.62 - 50.66
USB
underlying details
Additional metrics for this symbol.
Open
47.00
High
47.39
Low
46.76
Close
47.57
52-Week High
53.98
52-Week Low
35.18
Beta
0.88
Volume
11,510,103
Avg. Volume
11,896,420
Next Earnings
7/17/25
---
Est. EPS
$1.07
---
Est. Revenue
$7.06B
---
Put/Call Ratio
0.16
Put Volume (1d)
2,948
Call Volume (1d)
3,839
Avg. Options Volume (30d)
16,584
Avg. Call Volume (30d)
3,058
Avg. Put Volume (30d)
13,526
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.35
%
-0.35
%
0.00%
$
623.61
40,579
bots
running by
2,253
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
554.21
17,126
bots
running by
1,657
traders
SPX
-0.33
%
-0.33
%
0.00%
$
6259.75
22,427
bots
running by
2,129
traders
IWM
-1.38
%
-1.38
%
0.00%
$
221.70
10,335
bots
running by
1,024
traders
TLT
-1.40
%
-1.40
%
0.00%
$
85.77
8,494
bots
running by
629
traders
XRT
-0.80
%
-0.80
%
0.00%
$
80.29
5,281
bots
running by
382
traders
GLD
0.97
%
0.97
%
0.00%
$
309.16
10,878
bots
running by
1,114
traders
XSP
-0.33
%
-0.33
%
0.00%
$
625.97
7,114
bots
running by
901
traders
XLU
-0.16
%
-0.16
%
0.00%
$
82.44
5,466
bots
running by
626
traders
XLP
-0.38
%
-0.38
%
0.00%
$
80.80
5,118
bots
running by
450
traders
DIA
-0.65
%
-0.65
%
0.00%
$
443.58
5,370
bots
running by
423
traders
XBI
-1.56
%
-1.56
%
0.00%
$
87.00
5,027
bots
running by
428
traders
EEM
-0.33
%
-0.33
%
0.00%
$
48.26
4,860
bots
running by
357
traders
FXI
-0.07
%
-0.07
%
0.00%
$
36.50
4,994
bots
running by
473
traders
AAPL
-0.63
%
-0.63
%
0.00%
$
211.08
5,217
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
