Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
USB
$
49.79
2.03
%
2.03
%
2.03
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
0
%
Bearish
67
%
Neutral
Popularity Rank
#
280
Active Bots
22
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Jan 31, 2023 5:40 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
44
41.51
%
last 30 days
41.51
%
last 30 days
41.51
%
last 30 days
Trades Filled
6
13.95
%
last 30 days
13.95
%
last 30 days
13.95
%
last 30 days
Contracts Traded
212
46.49
%
last 30 days
46.49
%
last 30 days
46.49
%
last 30 days
Transaction Volume
$978
8.30
%
last 30 days
8.30
%
last 30 days
8.30
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.33
%
of trades
0
%
Long Puts
•
26.67
%
of trades
25
%
Call Credit Spreads
•
53.33
%
of trades
78
%
Put Credit Spreads
•
0
%
of trades
0
%
Iron Condors
•
0
%
of trades
100
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
6.67
%
of trades
0
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
150
Trades Filled
49
Total Contracts
668
Avg. Contracts
15.00
Bot Volume
$
12,767
USB
volatility
Live options volatility for this symbol.
IV Rank
9.5
Implied Volatility
26.38
%
Historical Volatility
32.52
%
Avg. Daily Move
1.51%
USB
expected moves
Implied price range for this symbol.
1-Day
49.11 - 50.49
1-Week
47.98 - 51.62
1-Month
46.03 - 53.57
USB
underlying details
Additional metrics for this symbol.
Open
48.84
High
49.81
Low
48.59
Close
48.80
52-Week High
60.50
52-Week Low
38.39
Beta
1.06
Volume
7,713,953
Avg. Volume
9,461,834
Next Earnings
4/19/23
---
Est. EPS
$1.13
---
Est. Revenue
$7.21B
---
Put/Call Ratio
0.29
Put Volume (1d)
343
Call Volume (1d)
1,166
Avg. Options Volume (30d)
7,843
Avg. Call Volume (30d)
3,431
Avg. Put Volume (30d)
4,412
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
USB
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
