Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
43.30
0.06
%
0.06
%
0.06
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
175
Active Bots
299
Users Trading
2
Automated Orders (1d)
4
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Jun 20, 2025 6:41 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
305
4.22
%
last 30 days
4.22
%
last 30 days
4.22
%
last 30 days
Trades Filled
35
3.88
%
last 30 days
3.88
%
last 30 days
3.88
%
last 30 days
Contracts Traded
359
4.39
%
last 30 days
4.39
%
last 30 days
4.39
%
last 30 days
Transaction Volume
$5,450
1.12
%
last 30 days
1.12
%
last 30 days
1.12
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.08
%
of trades
46
%
Long Puts
•
6.82
%
of trades
43
%
Call Credit Spreads
•
23.24
%
of trades
57
%
Put Credit Spreads
•
24.63
%
of trades
78
%
Iron Condors
•
17.16
%
of trades
75
%
Iron Butterflies
•
5.01
%
of trades
71
%
Call Debit Spreads
•
4.9
%
of trades
52
%
Put Debit Spreads
•
4.8
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,536
Trades Filled
938
Total Contracts
8,535
Avg. Contracts
10.00
Bot Volume
$
492,632
USB
volatility
Live options volatility for this symbol.
IV Rank
27.6
Implied Volatility
30.01
%
Historical Volatility
25.19
%
Avg. Daily Move
1.19%
USB
expected moves
Implied price range for this symbol.
1-Day
42.61 - 43.97
1-Week
41.49 - 45.09
1-Month
39.57 - 47.01
USB
underlying details
Additional metrics for this symbol.
Open
43.35
High
43.55
Low
43.18
Close
43.27
52-Week High
53.98
52-Week Low
35.18
Beta
0.86
Volume
21,354,696
Avg. Volume
8,240,088
Next Earnings
7/17/25
---
Est. EPS
$1.07
---
Est. Revenue
$7.07B
---
Put/Call Ratio
0.04
Put Volume (1d)
1,275
Call Volume (1d)
5,871
Avg. Options Volume (30d)
9,166
Avg. Call Volume (30d)
2,551
Avg. Put Volume (30d)
6,615
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
