Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

USB

$
42.00
-0.33
%
-0.33
%
-0.33
%
U.S. Bancorp
Approved for autotrading

USB

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
101
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Trades Filled
16
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Contracts Traded
280
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Transaction Volume
$5,299
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days

USB

win rates

See how various option strategies have performed for this symbol.
•
5.82
%
of trades
50
%
•
6.61
%
of trades
46
%
•
22.62
%
of trades
57
%
•
25.31
%
of trades
79
%
•
18.03
%
of trades
75
%
•
5.26
%
of trades
71
%
•
4.48
%
of trades
55
%
•
4.14
%
of trades
32
%

USB

autotrading

All-time, live trading stats for this symbol.
Orders Sent
7,115
Trades Filled
895
Total Contracts
8,116
Avg. Contracts
10.00
Bot Volume
$
486,498

USB

volatility

Live options volatility for this symbol.
IV Rank
18.2
Implied Volatility
28.65
%
Historical Volatility
48.13
%
Avg. Daily Move
1.34%

USB

expected moves

Implied price range for this symbol.
1-Day
41.39 - 42.65
1-Week
40.35 - 43.69
1-Month
38.57 - 45.47

USB

underlying details

Additional metrics for this symbol.
Open
42.14
High
42.28
Low
41.82
Close
42.14
52-Week High
53.98
52-Week Low
35.18
Beta
0.85
Volume
6,997,658
Avg. Volume
10,985,711
Next Earnings
7/17/25
---
Est. EPS
$1.08
---
Est. Revenue
$7.13B
---
Put/Call Ratio
0.54
Put Volume (1d)
1,474
Call Volume (1d)
2,707
Avg. Options Volume (30d)
9,495
Avg. Call Volume (30d)
4,071
Avg. Put Volume (30d)
5,423
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup