USB

$
49.79
2.03
%
2.03
%
2.03
%
U.S. Bancorp
Approved for autotrading

USB

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
44
41.51
%
last 30 days
41.51
%
last 30 days
41.51
%
last 30 days
Trades Filled
6
13.95
%
last 30 days
13.95
%
last 30 days
13.95
%
last 30 days
Contracts Traded
212
46.49
%
last 30 days
46.49
%
last 30 days
46.49
%
last 30 days
Transaction Volume
$978
8.30
%
last 30 days
8.30
%
last 30 days
8.30
%
last 30 days

USB

win rates

See how various option strategies have performed for this symbol.
13.33
%
of trades
0
%
26.67
%
of trades
25
%
53.33
%
of trades
78
%
0
%
of trades
0
%
0
%
of trades
100
%
0
%
of trades
0
%
0
%
of trades
0
%
6.67
%
of trades
0
%

USB

autotrading

All-time, live trading stats for this symbol.
Orders Sent
150
Trades Filled
49
Total Contracts
668
Avg. Contracts
15.00
Bot Volume
$
12,767

USB

volatility

Live options volatility for this symbol.
IV Rank
9.5
Implied Volatility
26.38
%
Historical Volatility
32.52
%
Avg. Daily Move
1.51%

USB

expected moves

Implied price range for this symbol.
1-Day
49.11 - 50.49
1-Week
47.98 - 51.62
1-Month
46.03 - 53.57

USB

underlying details

Additional metrics for this symbol.
Open
48.84
High
49.81
Low
48.59
Close
48.80
52-Week High
60.50
52-Week Low
38.39
Beta
1.06
Volume
7,713,953
Avg. Volume
9,461,834
Next Earnings
4/19/23
---
Est. EPS
$1.13
---
Est. Revenue
$7.21B
---
Put/Call Ratio
0.29
Put Volume (1d)
343
Call Volume (1d)
1,166
Avg. Options Volume (30d)
7,843
Avg. Call Volume (30d)
3,431
Avg. Put Volume (30d)
4,412

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone