Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
45.96
-1.86
%
-1.86
%
-1.86
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
176
Active Bots
292
Users Trading
18
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Aug 15, 2025 6:41 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
59
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Trades Filled
14
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days
Contracts Traded
219
2.52
%
last 30 days
2.52
%
last 30 days
2.52
%
last 30 days
Transaction Volume
$3,844
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.94
%
of trades
48
%
Long Puts
•
6.94
%
of trades
41
%
Call Credit Spreads
•
23.29
%
of trades
57
%
Put Credit Spreads
•
24.12
%
of trades
78
%
Iron Condors
•
16.87
%
of trades
74
%
Iron Butterflies
•
5.18
%
of trades
72
%
Call Debit Spreads
•
4.76
%
of trades
52
%
Put Debit Spreads
•
4.66
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,806
Trades Filled
966
Total Contracts
8,911
Avg. Contracts
10.00
Bot Volume
$
505,232
USB
volatility
Live options volatility for this symbol.
IV Rank
12.22
Implied Volatility
24.81
%
Historical Volatility
18.61
%
Avg. Daily Move
0.98%
USB
expected moves
Implied price range for this symbol.
1-Day
45.33 - 46.53
1-Week
44.35 - 47.51
1-Month
42.66 - 49.20
USB
underlying details
Additional metrics for this symbol.
Open
46.96
High
47.09
Low
45.93
Close
46.83
52-Week High
53.98
52-Week Low
35.18
Beta
0.91
Volume
8,995,415
Avg. Volume
10,132,646
Next Earnings
10/15/25
---
Est. EPS
$1.10
---
Est. Revenue
$7.14B
---
Put/Call Ratio
0.15
Put Volume (1d)
1,801
Call Volume (1d)
11,662
Avg. Options Volume (30d)
14,046
Avg. Call Volume (30d)
4,776
Avg. Put Volume (30d)
9,269
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
