Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
49.87
-0.87
%
-0.87
%
-0.87
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
171
Active Bots
312
Users Trading
12
Automated Orders (1d)
8
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Nov 16, 2024 5:43 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
427
6.76
%
last 30 days
6.76
%
last 30 days
6.76
%
last 30 days
Trades Filled
72
9.73
%
last 30 days
9.73
%
last 30 days
9.73
%
last 30 days
Contracts Traded
226
3.12
%
last 30 days
3.12
%
last 30 days
3.12
%
last 30 days
Transaction Volume
$24,658
5.65
%
last 30 days
5.65
%
last 30 days
5.65
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.86
%
of trades
47
%
Long Puts
•
4.35
%
of trades
47
%
Call Credit Spreads
•
23.79
%
of trades
54
%
Put Credit Spreads
•
26.73
%
of trades
82
%
Iron Condors
•
18.93
%
of trades
79
%
Iron Butterflies
•
4.99
%
of trades
70
%
Call Debit Spreads
•
4.09
%
of trades
62
%
Put Debit Spreads
•
3.84
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,747
Trades Filled
812
Total Contracts
7,472
Avg. Contracts
10.00
Bot Volume
$
461,231
USB
volatility
Live options volatility for this symbol.
IV Rank
25.36
Implied Volatility
26.02
%
Historical Volatility
34.28
%
Avg. Daily Move
1.54%
USB
expected moves
Implied price range for this symbol.
1-Day
49.22 - 50.58
1-Week
48.10 - 51.70
1-Month
46.18 - 53.62
USB
underlying details
Additional metrics for this symbol.
Open
50.27
High
50.65
Low
49.74
Close
50.31
52-Week High
51.76
52-Week Low
36.49
Beta
1.07
Volume
13,570,830
Avg. Volume
8,534,194
Next Earnings
1/16/25
---
Est. EPS
$1.01
---
Est. Revenue
$6.93B
---
Put/Call Ratio
0.75
Put Volume (1d)
4,749
Call Volume (1d)
6,368
Avg. Options Volume (30d)
10,798
Avg. Call Volume (30d)
4,643
Avg. Put Volume (30d)
6,155
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
