Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
45.46
0.82
%
0.82
%
0.82
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
170
Active Bots
288
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Jul 26, 2024 6:43 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
270
4.79
%
last 30 days
4.79
%
last 30 days
4.79
%
last 30 days
Trades Filled
39
6.08
%
last 30 days
6.08
%
last 30 days
6.08
%
last 30 days
Contracts Traded
223
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Transaction Volume
$7,643
1.91
%
last 30 days
1.91
%
last 30 days
1.91
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.33
%
of trades
38
%
Long Puts
•
26.67
%
of trades
54
%
Call Credit Spreads
•
53.33
%
of trades
54
%
Put Credit Spreads
•
0
%
of trades
82
%
Iron Condors
•
0
%
of trades
80
%
Iron Butterflies
•
0
%
of trades
64
%
Call Debit Spreads
•
0
%
of trades
70
%
Put Debit Spreads
•
6.67
%
of trades
38
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,906
Trades Filled
680
Total Contracts
6,713
Avg. Contracts
11.00
Bot Volume
$
408,613
USB
volatility
Live options volatility for this symbol.
IV Rank
0.12
Implied Volatility
24.08
%
Historical Volatility
23.72
%
Avg. Daily Move
1.46%
USB
expected moves
Implied price range for this symbol.
1-Day
44.89 - 46.03
1-Week
43.94 - 46.98
1-Month
42.32 - 48.60
USB
underlying details
Additional metrics for this symbol.
Open
45.19
High
45.66
Low
45.06
Close
45.09
52-Week High
45.85
52-Week Low
30.47
Beta
1.10
Volume
5,680,208
Avg. Volume
9,354,358
Next Earnings
10/16/24
---
Est. EPS
$0.94
---
Est. Revenue
$6.79B
---
Put/Call Ratio
0.26
Put Volume (1d)
1,154
Call Volume (1d)
4,426
Avg. Options Volume (30d)
12,420
Avg. Call Volume (30d)
5,568
Avg. Put Volume (30d)
6,851
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
