Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
48.32
0.60
%
0.60
%
0.60
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
173
Active Bots
286
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Jan 20, 2025 5:42 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
35
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Trades Filled
13
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
Contracts Traded
71
0.95
%
last 30 days
0.95
%
last 30 days
0.95
%
last 30 days
Transaction Volume
$2,146
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.05
%
of trades
48
%
Long Puts
•
6.78
%
of trades
48
%
Call Credit Spreads
•
22.76
%
of trades
54
%
Put Credit Spreads
•
25.67
%
of trades
82
%
Iron Condors
•
18.04
%
of trades
80
%
Iron Butterflies
•
4.72
%
of trades
70
%
Call Debit Spreads
•
4.12
%
of trades
59
%
Put Debit Spreads
•
3.63
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,830
Trades Filled
834
Total Contracts
7,564
Avg. Contracts
10.00
Bot Volume
$
474,350
USB
volatility
Live options volatility for this symbol.
IV Rank
10.2
Implied Volatility
22.09
%
Historical Volatility
30.23
%
Avg. Daily Move
1.40%
USB
expected moves
Implied price range for this symbol.
1-Day
47.80 - 48.92
1-Week
46.88 - 49.84
1-Month
45.30 - 51.42
USB
underlying details
Additional metrics for this symbol.
Open
48.78
High
48.78
Low
47.41
Close
48.03
52-Week High
53.98
52-Week Low
37.81
Beta
1.09
Volume
14,835,670
Avg. Volume
7,471,013
Next Earnings
4/16/25
---
Est. EPS
$1.05
---
Est. Revenue
$6.99B
---
Put/Call Ratio
0.97
Put Volume (1d)
11,240
Call Volume (1d)
11,553
Avg. Options Volume (30d)
15,406
Avg. Call Volume (30d)
5,490
Avg. Put Volume (30d)
9,915
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
