Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
USB
USB
$
39.38
3.31
%
3.31
%
3.31
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
183
Active Bots
98
Users Trading
7
Automated Orders (1d)
14
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Dec 1, 2023 4:58 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
253
12.20
%
last 30 days
12.20
%
last 30 days
12.20
%
last 30 days
Trades Filled
34
14.59
%
last 30 days
14.59
%
last 30 days
14.59
%
last 30 days
Contracts Traded
148
5.35
%
last 30 days
5.35
%
last 30 days
5.35
%
last 30 days
Transaction Volume
$1,951
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.33
%
of trades
12
%
Long Puts
•
26.67
%
of trades
17
%
Call Credit Spreads
•
53.33
%
of trades
50
%
Put Credit Spreads
•
0
%
of trades
74
%
Iron Condors
•
0
%
of trades
56
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
6.67
%
of trades
20
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,326
Trades Filled
267
Total Contracts
2,914
Avg. Contracts
12.00
Bot Volume
$
80,684
USB
volatility
Live options volatility for this symbol.
IV Rank
8.08
Implied Volatility
29.25
%
Historical Volatility
40.64
%
Avg. Daily Move
1.69%
USB
expected moves
Implied price range for this symbol.
1-Day
37.54 - 38.70
1-Week
36.58 - 39.66
1-Month
34.92 - 41.32
USB
underlying details
Additional metrics for this symbol.
Open
37.90
High
39.51
Low
37.84
Close
38.12
52-Week High
49.95
52-Week Low
27.27
Beta
1.07
Volume
10,012,583
Avg. Volume
8,754,547
Next Earnings
1/17/24
---
Est. EPS
$0.94
---
Est. Revenue
$6.86B
---
Put/Call Ratio
0.23
Put Volume (1d)
3,305
Call Volume (1d)
14,448
Avg. Options Volume (30d)
11,089
Avg. Call Volume (30d)
4,437
Avg. Put Volume (30d)
6,651
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.58
%
0.58
%
0.00%
$
459.04
45,050
bots
running by
2,515
traders
QQQ
0.29
%
0.29
%
0.00%
$
389.97
14,070
bots
running by
1,413
traders
IWM
2.95
%
2.95
%
0.00%
$
184.96
9,415
bots
running by
738
traders
GLD
1.72
%
1.72
%
0.00%
$
192.00
9,296
bots
running by
1,621
traders
TLT
1.51
%
1.51
%
0.00%
$
92.94
7,700
bots
running by
567
traders
DIA
0.83
%
0.83
%
0.00%
$
362.98
5,314
bots
running by
433
traders
XRT
3.79
%
3.79
%
0.00%
$
67.05
4,531
bots
running by
177
traders
XLU
1.23
%
1.23
%
0.00%
$
63.53
4,146
bots
running by
221
traders
AAPL
0.69
%
0.69
%
0.00%
$
191.26
4,349
bots
running by
563
traders
EEM
0.40
%
0.40
%
0.00%
$
39.72
3,337
bots
running by
183
traders
XLP
0.40
%
0.40
%
0.00%
$
70.94
3,568
bots
running by
176
traders
XOP
0.83
%
0.83
%
0.00%
$
139.15
4,095
bots
running by
521
traders
FXI
-1.15
%
-1.15
%
0.00%
$
24.87
2,866
bots
running by
170
traders
XBI
3.05
%
3.05
%
0.00%
$
77.82
4,272
bots
running by
234
traders
XLE
0.50
%
0.50
%
0.00%
$
85.00
3,962
bots
running by
614
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
