Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
42.00
-0.33
%
-0.33
%
-0.33
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
40
%
Bearish
0
%
Neutral
Popularity Rank
#
173
Active Bots
289
Users Trading
6
Automated Orders (1d)
8
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
USB
Start free trial
Last updated:
May 9, 2025 6:43 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
101
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Trades Filled
16
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Contracts Traded
280
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Transaction Volume
$5,299
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.82
%
of trades
50
%
Long Puts
•
6.61
%
of trades
46
%
Call Credit Spreads
•
22.62
%
of trades
57
%
Put Credit Spreads
•
25.31
%
of trades
79
%
Iron Condors
•
18.03
%
of trades
75
%
Iron Butterflies
•
5.26
%
of trades
71
%
Call Debit Spreads
•
4.48
%
of trades
55
%
Put Debit Spreads
•
4.14
%
of trades
32
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,115
Trades Filled
895
Total Contracts
8,116
Avg. Contracts
10.00
Bot Volume
$
486,498
USB
volatility
Live options volatility for this symbol.
IV Rank
18.2
Implied Volatility
28.65
%
Historical Volatility
48.13
%
Avg. Daily Move
1.34%
USB
expected moves
Implied price range for this symbol.
1-Day
41.39 - 42.65
1-Week
40.35 - 43.69
1-Month
38.57 - 45.47
USB
underlying details
Additional metrics for this symbol.
Open
42.14
High
42.28
Low
41.82
Close
42.14
52-Week High
53.98
52-Week Low
35.18
Beta
0.85
Volume
6,997,658
Avg. Volume
10,985,711
Next Earnings
7/17/25
---
Est. EPS
$1.08
---
Est. Revenue
$7.13B
---
Put/Call Ratio
0.54
Put Volume (1d)
1,474
Call Volume (1d)
2,707
Avg. Options Volume (30d)
9,495
Avg. Call Volume (30d)
4,071
Avg. Put Volume (30d)
5,423
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
