Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

USB

$
49.05
1.36
%
1.36
%
1.36
%
U.S. Bancorp
Approved for autotrading

USB

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
21
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Trades Filled
9
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Contracts Traded
49
0.65
%
last 30 days
0.65
%
last 30 days
0.65
%
last 30 days
Transaction Volume
$1,646
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days

USB

win rates

See how various option strategies have performed for this symbol.
•
6.05
%
of trades
48
%
•
6.78
%
of trades
48
%
•
22.76
%
of trades
54
%
•
25.67
%
of trades
82
%
•
18.04
%
of trades
80
%
•
4.72
%
of trades
70
%
•
4.12
%
of trades
59
%
•
3.63
%
of trades
41
%

USB

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,810
Trades Filled
828
Total Contracts
7,532
Avg. Contracts
10.00
Bot Volume
$
473,325

USB

volatility

Live options volatility for this symbol.
IV Rank
52.69
Implied Volatility
31.8
%
Historical Volatility
21.77
%
Avg. Daily Move
1.23%

USB

expected moves

Implied price range for this symbol.
1-Day
48.24 - 49.88
1-Week
46.90 - 51.22
1-Month
44.59 - 53.53

USB

underlying details

Additional metrics for this symbol.
Open
48.81
High
49.35
Low
48.68
Close
48.39
52-Week High
53.98
52-Week Low
37.81
Beta
1.09
Volume
8,717,811
Avg. Volume
6,718,769
Next Earnings
1/16/25
---
Est. EPS
$1.01
---
Est. Revenue
$6.93B
---
Put/Call Ratio
0.70
Put Volume (1d)
4,303
Call Volume (1d)
6,174
Avg. Options Volume (30d)
10,900
Avg. Call Volume (30d)
4,180
Avg. Put Volume (30d)
6,720
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup