Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

USB

$
48.80
-0.76
%
-0.76
%
-0.76
%
U.S. Bancorp
Approved for autotrading

USB

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
36
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
Trades Filled
3
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Contracts Traded
46
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Transaction Volume
$716
0.14
%
last 30 days
0.14
%
last 30 days
0.14
%
last 30 days

USB

win rates

See how various option strategies have performed for this symbol.
•
6.94
%
of trades
48
%
•
6.94
%
of trades
41
%
•
23.29
%
of trades
57
%
•
24.12
%
of trades
78
%
•
16.87
%
of trades
74
%
•
5.18
%
of trades
72
%
•
4.76
%
of trades
52
%
•
4.66
%
of trades
41
%

USB

autotrading

All-time, live trading stats for this symbol.
Orders Sent
7,816
Trades Filled
966
Total Contracts
8,911
Avg. Contracts
10.00
Bot Volume
$
505,232

USB

volatility

Live options volatility for this symbol.
IV Rank
30.26
Implied Volatility
29.73
%
Historical Volatility
21.36
%
Avg. Daily Move
0.98%

USB

expected moves

Implied price range for this symbol.
1-Day
48.40 - 49.94
1-Week
47.15 - 51.19
1-Month
44.98 - 53.36

USB

underlying details

Additional metrics for this symbol.
Open
49.35
High
49.49
Low
48.36
Close
49.17
52-Week High
53.98
52-Week Low
35.18
Beta
0.94
Volume
3,082,939
Avg. Volume
8,074,662
Next Earnings
10/15/25
---
Est. EPS
$1.10
---
Est. Revenue
$7.14B
---
Put/Call Ratio
1.29
Put Volume (1d)
3,155
Call Volume (1d)
2,452
Avg. Options Volume (30d)
7,501
Avg. Call Volume (30d)
2,598
Avg. Put Volume (30d)
4,902
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup