Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
45.91
-1.83
%
-1.83
%
-1.83
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
178
Active Bots
279
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Feb 21, 2025 5:42 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
21
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Trades Filled
4
0.48
%
last 30 days
0.48
%
last 30 days
0.48
%
last 30 days
Contracts Traded
66
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
Transaction Volume
$4,613
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.2
%
of trades
50
%
Long Puts
•
6.79
%
of trades
46
%
Call Credit Spreads
•
22.53
%
of trades
55
%
Put Credit Spreads
•
25.98
%
of trades
83
%
Iron Condors
•
18
%
of trades
79
%
Iron Butterflies
•
4.65
%
of trades
70
%
Call Debit Spreads
•
4.05
%
of trades
59
%
Put Debit Spreads
•
3.58
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,853
Trades Filled
839
Total Contracts
7,632
Avg. Contracts
10.00
Bot Volume
$
479,016
USB
volatility
Live options volatility for this symbol.
IV Rank
28.92
Implied Volatility
28.28
%
Historical Volatility
27.82
%
Avg. Daily Move
1.00%
USB
expected moves
Implied price range for this symbol.
1-Day
45.19 - 46.55
1-Week
44.07 - 47.67
1-Month
42.15 - 49.59
USB
underlying details
Additional metrics for this symbol.
Open
46.80
High
46.93
Low
45.74
Close
46.76
52-Week High
53.98
52-Week Low
37.81
Beta
1.08
Volume
8,985,300
Avg. Volume
8,504,837
Next Earnings
4/16/25
---
Est. EPS
$0.98
---
Est. Revenue
$6.92B
---
Put/Call Ratio
1.56
Put Volume (1d)
11,518
Call Volume (1d)
7,399
Avg. Options Volume (30d)
10,238
Avg. Call Volume (30d)
5,283
Avg. Put Volume (30d)
4,955
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
