Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
45.18
1.12
%
1.12
%
1.12
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
171
Active Bots
320
Users Trading
33
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Sep 18, 2024 6:42 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
184
3.08
%
last 30 days
3.08
%
last 30 days
3.08
%
last 30 days
Trades Filled
22
3.17
%
last 30 days
3.17
%
last 30 days
3.17
%
last 30 days
Contracts Traded
206
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days
Transaction Volume
$12,000
2.88
%
last 30 days
2.88
%
last 30 days
2.88
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.49
%
of trades
38
%
Long Puts
•
3.77
%
of trades
50
%
Call Credit Spreads
•
25.38
%
of trades
53
%
Put Credit Spreads
•
27.89
%
of trades
82
%
Iron Condors
•
19.25
%
of trades
78
%
Iron Butterflies
•
3.91
%
of trades
67
%
Call Debit Spreads
•
4.18
%
of trades
60
%
Put Debit Spreads
•
3.35
%
of trades
43
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,165
Trades Filled
717
Total Contracts
7,041
Avg. Contracts
11.00
Bot Volume
$
428,668
USB
volatility
Live options volatility for this symbol.
IV Rank
48.13
Implied Volatility
34.74
%
Historical Volatility
19.58
%
Avg. Daily Move
1.05%
USB
expected moves
Implied price range for this symbol.
1-Day
44.36 - 46.00
1-Week
43.01 - 47.35
1-Month
40.68 - 49.68
USB
underlying details
Additional metrics for this symbol.
Open
44.74
High
45.81
Low
44.61
Close
44.68
52-Week High
47.31
52-Week Low
30.47
Beta
1.09
Volume
11,035,299
Avg. Volume
7,771,250
Next Earnings
10/16/24
---
Est. EPS
$0.98
---
Est. Revenue
$6.92B
---
Put/Call Ratio
0.27
Put Volume (1d)
2,631
Call Volume (1d)
9,771
Avg. Options Volume (30d)
10,654
Avg. Call Volume (30d)
4,389
Avg. Put Volume (30d)
6,264
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.31
%
-0.31
%
0.00%
$
561.33
43,761
bots
running by
2,415
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
471.33
16,091
bots
running by
1,506
traders
IWM
0.00
%
0.00
%
0.00%
$
219.40
10,129
bots
running by
1,034
traders
GLD
-0.76
%
-0.76
%
0.00%
$
235.53
10,325
bots
running by
1,096
traders
TLT
-1.23
%
-1.23
%
0.00%
$
99.60
8,278
bots
running by
810
traders
XRT
0.09
%
0.09
%
0.00%
$
76.33
5,254
bots
running by
418
traders
XLU
-0.80
%
-0.80
%
0.00%
$
78.45
5,553
bots
running by
553
traders
XLP
-0.40
%
-0.40
%
0.00%
$
83.13
4,931
bots
running by
1,121
traders
DIA
-0.26
%
-0.26
%
0.00%
$
416.17
5,328
bots
running by
738
traders
XBI
-0.15
%
-0.15
%
0.00%
$
100.80
5,285
bots
running by
362
traders
EEM
-0.35
%
-0.35
%
0.00%
$
42.87
4,224
bots
running by
270
traders
XOP
0.39
%
0.39
%
0.00%
$
132.70
5,199
bots
running by
402
traders
AAPL
1.80
%
1.80
%
0.00%
$
220.69
5,267
bots
running by
628
traders
FXI
-0.49
%
-0.49
%
0.00%
$
26.21
3,424
bots
running by
143
traders
XLE
0.23
%
0.23
%
0.00%
$
87.94
4,499
bots
running by
364
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
