Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

USB

$
39.30
0.54
%
0.54
%
0.54
%
U.S. Bancorp
Approved for autotrading

USB

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,370
43.98
%
last 30 days
43.98
%
last 30 days
43.98
%
last 30 days
Trades Filled
85
16.19
%
last 30 days
16.19
%
last 30 days
16.19
%
last 30 days
Contracts Traded
1,000
19.51
%
last 30 days
19.51
%
last 30 days
19.51
%
last 30 days
Transaction Volume
$17,257
4.57
%
last 30 days
4.57
%
last 30 days
4.57
%
last 30 days

USB

win rates

See how various option strategies have performed for this symbol.
13.33
%
of trades
33
%
26.67
%
of trades
55
%
53.33
%
of trades
55
%
0
%
of trades
82
%
0
%
of trades
70
%
0
%
of trades
50
%
0
%
of trades
70
%
6.67
%
of trades
50
%

USB

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,485
Trades Filled
610
Total Contracts
6,126
Avg. Contracts
11.00
Bot Volume
$
394,976

USB

volatility

Live options volatility for this symbol.
IV Rank
42.98
Implied Volatility
32.72
%
Historical Volatility
19.74
%
Avg. Daily Move
1.18%

USB

expected moves

Implied price range for this symbol.
1-Day
38.42 - 39.76
1-Week
37.32 - 40.86
1-Month
35.42 - 42.76

USB

underlying details

Additional metrics for this symbol.
Open
39.00
High
39.41
Low
38.86
Close
39.09
52-Week High
45.85
52-Week Low
30.47
Beta
1.10
Volume
6,307,767
Avg. Volume
7,776,945
Next Earnings
7/17/24
---
Est. EPS
$0.94
---
Est. Revenue
$6.8B
---
Put/Call Ratio
0.92
Put Volume (1d)
2,201
Call Volume (1d)
2,390
Avg. Options Volume (30d)
8,021
Avg. Call Volume (30d)
3,670
Avg. Put Volume (30d)
4,351
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup