Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
41.52
-0.59
%
-0.59
%
-0.59
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
174
Active Bots
304
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Mar 31, 2025 10:28 AM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
137
2.00
%
last 30 days
2.00
%
last 30 days
2.00
%
last 30 days
Trades Filled
38
4.52
%
last 30 days
4.52
%
last 30 days
4.52
%
last 30 days
Contracts Traded
196
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Transaction Volume
$2,084
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.93
%
of trades
50
%
Long Puts
•
6.5
%
of trades
46
%
Call Credit Spreads
•
22.69
%
of trades
57
%
Put Credit Spreads
•
25.77
%
of trades
79
%
Iron Condors
•
18.13
%
of trades
76
%
Iron Butterflies
•
5.36
%
of trades
71
%
Call Debit Spreads
•
4.22
%
of trades
59
%
Put Debit Spreads
•
3.53
%
of trades
39
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,994
Trades Filled
878
Total Contracts
7,832
Avg. Contracts
10.00
Bot Volume
$
481,156
USB
volatility
Live options volatility for this symbol.
IV Rank
56.33
Implied Volatility
34.15
%
Historical Volatility
26.12
%
Avg. Daily Move
1.33%
USB
expected moves
Implied price range for this symbol.
1-Day
41.50 - 43.02
1-Week
40.26 - 44.26
1-Month
38.12 - 46.40
USB
underlying details
Additional metrics for this symbol.
Open
41.39
High
41.69
Low
41.16
Close
41.76
52-Week High
53.98
52-Week Low
37.81
Beta
0.79
Volume
1,074,181
Avg. Volume
13,630,049
Next Earnings
4/16/25
---
Est. EPS
$0.98
---
Est. Revenue
$6.92B
---
Put/Call Ratio
1.89
Put Volume (1d)
1,081
Call Volume (1d)
571
Avg. Options Volume (30d)
10,313
Avg. Call Volume (30d)
4,323
Avg. Put Volume (30d)
5,990
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.85
%
-0.85
%
0.00%
$
550.91
41,553
bots
running by
2,470
traders
QQQ
-1.55
%
-1.55
%
0.00%
$
461.66
16,212
bots
running by
1,511
traders
IWM
-1.31
%
-1.31
%
0.00%
$
197.83
10,319
bots
running by
1,168
traders
SPX
-1.12
%
-1.12
%
0.00%
$
5518.68
15,878
bots
running by
1,965
traders
XRT
-0.79
%
-0.79
%
0.00%
$
68.00
5,361
bots
running by
677
traders
TLT
0.87
%
0.87
%
0.00%
$
90.92
8,486
bots
running by
789
traders
GLD
1.14
%
1.14
%
0.00%
$
287.29
10,930
bots
running by
1,028
traders
XSP
-1.11
%
-1.11
%
0.00%
$
551.87
6,075
bots
running by
945
traders
XLU
0.46
%
0.46
%
0.00%
$
78.34
5,277
bots
running by
932
traders
XLP
0.79
%
0.79
%
0.00%
$
81.05
4,831
bots
running by
711
traders
XBI
-4.69
%
-4.69
%
0.00%
$
80.45
5,306
bots
running by
1,018
traders
EEM
-0.87
%
-0.87
%
0.00%
$
43.39
4,947
bots
running by
281
traders
DIA
-0.45
%
-0.45
%
0.00%
$
413.76
5,485
bots
running by
859
traders
XOP
0.90
%
0.90
%
0.00%
$
131.85
5,312
bots
running by
527
traders
FXI
-0.75
%
-0.75
%
0.00%
$
35.57
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
