Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
USB
USB
$
44.86
1.75
%
1.75
%
1.75
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
176
Active Bots
287
Users Trading
14
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
USB
Start free trial
Last updated:
Aug 8, 2025 6:41 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
87
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Trades Filled
14
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days
Contracts Traded
206
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Transaction Volume
$3,831
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.86
%
of trades
48
%
Long Puts
•
6.86
%
of trades
41
%
Call Credit Spreads
•
23.39
%
of trades
57
%
Put Credit Spreads
•
24.22
%
of trades
78
%
Iron Condors
•
16.94
%
of trades
74
%
Iron Butterflies
•
4.99
%
of trades
71
%
Call Debit Spreads
•
4.78
%
of trades
52
%
Put Debit Spreads
•
4.68
%
of trades
41
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,789
Trades Filled
964
Total Contracts
8,884
Avg. Contracts
10.00
Bot Volume
$
504,554
USB
volatility
Live options volatility for this symbol.
IV Rank
13.19
Implied Volatility
23.62
%
Historical Volatility
18.53
%
Avg. Daily Move
0.84%
USB
expected moves
Implied price range for this symbol.
1-Day
44.31 - 45.41
1-Week
43.39 - 46.33
1-Month
41.82 - 47.90
USB
underlying details
Additional metrics for this symbol.
Open
44.50
High
44.94
Low
44.15
Close
44.09
52-Week High
53.98
52-Week Low
35.18
Beta
0.91
Volume
6,066,952
Avg. Volume
10,876,715
Next Earnings
10/15/25
---
Est. EPS
$1.10
---
Est. Revenue
$7.14B
---
Put/Call Ratio
0.28
Put Volume (1d)
1,436
Call Volume (1d)
5,041
Avg. Options Volume (30d)
14,899
Avg. Call Volume (30d)
4,928
Avg. Put Volume (30d)
9,970
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,278
bots
running by
2,354
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,329
bots
running by
1,812
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,808
bots
running by
2,566
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,184
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,334
bots
running by
547
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,271
bots
running by
571
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,096
bots
running by
1,090
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,270
bots
running by
1,036
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,645
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,111
bots
running by
402
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,198
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,038
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,847
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,137
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,301
bots
running by
651
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
