Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
USB
USB
$
41.11
0.29
%
0.29
%
0.29
%
U.S. Bancorp
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/USB
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
60
%
Bearish
0
%
Neutral
Popularity Rank
#
188
Active Bots
165
Users Trading
9
Automated Orders (1d)
5
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
USB
Start free trial
Last updated:
Apr 26, 2024 6:41 PM
Today's Live Stats
USB
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
80
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Trades Filled
45
9.57
%
last 30 days
9.57
%
last 30 days
9.57
%
last 30 days
Contracts Traded
303
6.38
%
last 30 days
6.38
%
last 30 days
6.38
%
last 30 days
Transaction Volume
$113,379
43.39
%
last 30 days
43.39
%
last 30 days
43.39
%
last 30 days
USB
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.33
%
of trades
36
%
Long Puts
•
26.67
%
of trades
50
%
Call Credit Spreads
•
53.33
%
of trades
55
%
Put Credit Spreads
•
0
%
of trades
81
%
Iron Condors
•
0
%
of trades
68
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
70
%
Put Debit Spreads
•
6.67
%
of trades
50
%
USB
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,084
Trades Filled
515
Total Contracts
5,055
Avg. Contracts
11.00
Bot Volume
$
374,707
USB
volatility
Live options volatility for this symbol.
IV Rank
0.66
Implied Volatility
26.67
%
Historical Volatility
26.99
%
Avg. Daily Move
1.25%
USB
expected moves
Implied price range for this symbol.
1-Day
40.55 - 41.69
1-Week
39.60 - 42.64
1-Month
37.98 - 44.26
USB
underlying details
Additional metrics for this symbol.
Open
41.00
High
41.55
Low
40.86
Close
40.99
52-Week High
45.85
52-Week Low
27.27
Beta
1.09
Volume
4,510,522
Avg. Volume
7,461,220
Next Earnings
7/17/24
---
Est. EPS
$0.88
---
Est. Revenue
$6.72B
---
Put/Call Ratio
1.30
Put Volume (1d)
2,933
Call Volume (1d)
2,260
Avg. Options Volume (30d)
13,637
Avg. Call Volume (30d)
7,757
Avg. Put Volume (30d)
5,879
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.94
%
0.94
%
0.00%
$
508.24
46,832
bots
running by
2,752
traders
QQQ
1.55
%
1.55
%
0.00%
$
431.05
15,539
bots
running by
1,694
traders
IWM
0.98
%
0.98
%
0.00%
$
198.40
9,808
bots
running by
1,086
traders
TLT
0.55
%
0.55
%
0.00%
$
88.26
8,040
bots
running by
590
traders
GLD
0.31
%
0.31
%
0.00%
$
216.59
9,932
bots
running by
795
traders
XRT
1.50
%
1.50
%
0.00%
$
73.29
5,025
bots
running by
687
traders
EEM
1.13
%
1.13
%
0.00%
$
41.16
4,260
bots
running by
544
traders
XLU
-1.11
%
-1.11
%
0.00%
$
66.18
4,723
bots
running by
842
traders
DIA
0.36
%
0.36
%
0.00%
$
382.28
5,411
bots
running by
825
traders
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
4,165
bots
running by
405
traders
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
4,671
bots
running by
401
traders
XBI
1.51
%
1.51
%
0.00%
$
83.46
4,911
bots
running by
890
traders
FXI
1.71
%
1.71
%
0.00%
$
25.88
3,733
bots
running by
322
traders
XOP
0.08
%
0.08
%
0.00%
$
156.99
4,480
bots
running by
500
traders
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
4,274
bots
running by
548
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
