Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

BA

$
170.25
-1.77
%
-1.77
%
-1.77
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
867
2.38
%
last 30 days
2.38
%
last 30 days
2.38
%
last 30 days
Trades Filled
234
2.35
%
last 30 days
2.35
%
last 30 days
2.35
%
last 30 days
Contracts Traded
1,676
4.41
%
last 30 days
4.41
%
last 30 days
4.41
%
last 30 days
Transaction Volume
$102,627
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
•
11.43
%
of trades
57
%
•
7.68
%
of trades
53
%
•
16.41
%
of trades
79
%
•
48.27
%
of trades
68
%
•
9.75
%
of trades
63
%
•
0.94
%
of trades
65
%
•
2.28
%
of trades
47
%
•
1.99
%
of trades
55
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
37,335
Trades Filled
10,177
Total Contracts
39,657
Avg. Contracts
4.00
Bot Volume
$
4,059,641

BA

volatility

Live options volatility for this symbol.
IV Rank
49.67
Implied Volatility
39.73
%
Historical Volatility
43.97
%
Avg. Daily Move
2.44%

BA

expected moves

Implied price range for this symbol.
1-Day
169.71 - 176.91
1-Week
163.77 - 182.85
1-Month
153.57 - 193.05

BA

underlying details

Additional metrics for this symbol.
Open
170.65
High
171.00
Low
166.79
Close
173.31
52-Week High
196.95
52-Week Low
137.03
Beta
1.20
Volume
1,794,095
Avg. Volume
8,867,853
Next Earnings
4/23/25
---
Est. EPS
$-0.46
---
Est. Revenue
$19.77B
---
Put/Call Ratio
0.78
Put Volume (1d)
13,072
Call Volume (1d)
16,830
Avg. Options Volume (30d)
115,202
Avg. Call Volume (30d)
44,050
Avg. Put Volume (30d)
71,152
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup