Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

BA

$
145.20
-2.52
%
-2.52
%
-2.52
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,746
6.12
%
last 30 days
6.12
%
last 30 days
6.12
%
last 30 days
Trades Filled
330
3.88
%
last 30 days
3.88
%
last 30 days
3.88
%
last 30 days
Contracts Traded
1,744
5.63
%
last 30 days
5.63
%
last 30 days
5.63
%
last 30 days
Transaction Volume
$220,837
6.62
%
last 30 days
6.62
%
last 30 days
6.62
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
•
11.93
%
of trades
57
%
•
8.32
%
of trades
52
%
•
16.06
%
of trades
78
%
•
47.25
%
of trades
69
%
•
9.69
%
of trades
61
%
•
0.77
%
of trades
71
%
•
2.37
%
of trades
49
%
•
2.21
%
of trades
55
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
30,297
Trades Filled
8,845
Total Contracts
32,743
Avg. Contracts
4.00
Bot Volume
$
3,555,394

BA

volatility

Live options volatility for this symbol.
IV Rank
51.35
Implied Volatility
37.5
%
Historical Volatility
32.04
%
Avg. Daily Move
1.67%

BA

expected moves

Implied price range for this symbol.
1-Day
142.32 - 148.02
1-Week
137.63 - 152.71
1-Month
129.56 - 160.78

BA

underlying details

Additional metrics for this symbol.
Open
148.40
High
148.50
Low
143.85
Close
148.96
52-Week High
267.54
52-Week Low
144.13
Beta
1.87
Volume
16,649,572
Avg. Volume
18,174,581
Next Earnings
1/29/25
---
Est. EPS
$-0.07
---
Est. Revenue
$21.22B
---
Put/Call Ratio
0.50
Put Volume (1d)
70,806
Call Volume (1d)
140,964
Avg. Options Volume (30d)
188,338
Avg. Call Volume (30d)
65,461
Avg. Put Volume (30d)
122,877
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup