Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
BA
BA
$
207.12
-0.51
%
-0.51
%
-0.51
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
28
%
Bearish
9
%
Neutral
Popularity Rank
#
39
Active Bots
2,092
Users Trading
298
Automated Orders (1d)
111
Closing Trades (1d)
18
%
Opening Trades (1d)
82
%
Trade
BA
Start free trial
Last updated:
May 31, 2025 6:37 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,102
2.93
%
last 30 days
2.93
%
last 30 days
2.93
%
last 30 days
Trades Filled
161
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Contracts Traded
589
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Transaction Volume
$45,434
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.46
%
of trades
57
%
Long Puts
•
7.6
%
of trades
52
%
Call Credit Spreads
•
16.71
%
of trades
78
%
Put Credit Spreads
•
48.06
%
of trades
69
%
Iron Condors
•
9.58
%
of trades
63
%
Iron Butterflies
•
0.94
%
of trades
66
%
Call Debit Spreads
•
2.38
%
of trades
50
%
Put Debit Spreads
•
2.01
%
of trades
54
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
38,747
Trades Filled
10,416
Total Contracts
40,472
Avg. Contracts
4.00
Bot Volume
$
4,123,244
BA
volatility
Live options volatility for this symbol.
IV Rank
4.66
Implied Volatility
31.29
%
Historical Volatility
26.11
%
Avg. Daily Move
0.93%
BA
expected moves
Implied price range for this symbol.
1-Day
203.92 - 210.72
1-Week
198.34 - 216.30
1-Month
188.72 - 225.92
BA
underlying details
Additional metrics for this symbol.
Open
206.77
High
207.70
Low
204.35
Close
208.18
52-Week High
212.28
52-Week Low
128.88
Beta
1.29
Volume
7,476,913
Avg. Volume
7,774,703
Next Earnings
7/30/25
---
Est. EPS
$-1.27
---
Est. Revenue
$19.43B
---
Put/Call Ratio
0.57
Put Volume (1d)
38,270
Call Volume (1d)
72,179
Avg. Options Volume (30d)
117,747
Avg. Call Volume (30d)
38,183
Avg. Put Volume (30d)
79,564
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
