Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
BA
BA
$
177.83
1.52
%
1.52
%
1.52
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
28
%
Bearish
5
%
Neutral
Popularity Rank
#
40
Active Bots
2,185
Users Trading
235
Automated Orders (1d)
84
Closing Trades (1d)
56
%
Opening Trades (1d)
44
%
Trade
BA
Start free trial
Last updated:
Jan 28, 2025 5:38 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,194
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Trades Filled
310
3.36
%
last 30 days
3.36
%
last 30 days
3.36
%
last 30 days
Contracts Traded
1,616
4.69
%
last 30 days
4.69
%
last 30 days
4.69
%
last 30 days
Transaction Volume
$136,652
3.66
%
last 30 days
3.66
%
last 30 days
3.66
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.97
%
of trades
57
%
Long Puts
•
8.01
%
of trades
53
%
Call Credit Spreads
•
16.6
%
of trades
79
%
Put Credit Spreads
•
47.07
%
of trades
70
%
Iron Condors
•
9.73
%
of trades
62
%
Iron Butterflies
•
0.86
%
of trades
65
%
Call Debit Spreads
•
2.32
%
of trades
49
%
Put Debit Spreads
•
2.11
%
of trades
54
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
34,627
Trades Filled
9,544
Total Contracts
36,078
Avg. Contracts
4.00
Bot Volume
$
3,869,541
BA
volatility
Live options volatility for this symbol.
IV Rank
41.5
Implied Volatility
33.64
%
Historical Volatility
21.54
%
Avg. Daily Move
1.24%
BA
expected moves
Implied price range for this symbol.
1-Day
174.65 - 180.91
1-Week
169.50 - 186.06
1-Month
160.63 - 194.93
BA
underlying details
Additional metrics for this symbol.
Open
181.31
High
188.48
Low
174.02
Close
175.16
52-Week High
214.63
52-Week Low
137.03
Beta
1.83
Volume
22,740,391
Avg. Volume
9,122,802
Next Earnings
1/28/25
---
Est. EPS
$-2.44
---
Est. Revenue
$16.17B
---
Put/Call Ratio
0.57
Put Volume (1d)
136,109
Call Volume (1d)
237,764
Avg. Options Volume (30d)
126,774
Avg. Call Volume (30d)
55,462
Avg. Put Volume (30d)
71,311
Popular with traders
Symbols with the most bot activity right now.
SPY
0.85
%
0.85
%
0.00%
$
604.49
41,648
bots
running by
2,295
traders
QQQ
1.49
%
1.49
%
0.00%
$
521.86
16,033
bots
running by
1,539
traders
IWM
0.12
%
0.12
%
0.00%
$
226.77
10,032
bots
running by
741
traders
TLT
-0.10
%
-0.10
%
0.00%
$
88.16
8,780
bots
running by
575
traders
GLD
0.84
%
0.84
%
0.00%
$
255.12
10,345
bots
running by
623
traders
XRT
0.53
%
0.53
%
0.00%
$
80.96
5,204
bots
running by
389
traders
SPX
0.92
%
0.92
%
0.00%
$
6067.70
13,969
bots
running by
1,653
traders
XLU
-1.40
%
-1.40
%
0.00%
$
76.56
5,317
bots
running by
707
traders
XLP
-1.59
%
-1.59
%
0.00%
$
78.74
4,895
bots
running by
481
traders
EEM
0.77
%
0.77
%
0.00%
$
42.50
4,771
bots
running by
156
traders
XBI
0.62
%
0.62
%
0.00%
$
93.18
5,185
bots
running by
422
traders
XSP
0.92
%
0.92
%
0.00%
$
606.77
5,080
bots
running by
667
traders
DIA
0.28
%
0.28
%
0.00%
$
448.39
5,297
bots
running by
521
traders
XOP
-0.54
%
-0.54
%
0.00%
$
137.29
5,263
bots
running by
747
traders
FXI
1.08
%
1.08
%
0.00%
$
31.94
4,492
bots
running by
645
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
