Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
BA
BA
$
145.20
-2.52
%
-2.52
%
-2.52
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
48
%
Bullish
23
%
Bearish
30
%
Neutral
Popularity Rank
#
40
Active Bots
2,036
Users Trading
135
Automated Orders (1d)
245
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
BA
Start free trial
Last updated:
Nov 12, 2024 5:38 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,746
6.12
%
last 30 days
6.12
%
last 30 days
6.12
%
last 30 days
Trades Filled
330
3.88
%
last 30 days
3.88
%
last 30 days
3.88
%
last 30 days
Contracts Traded
1,744
5.63
%
last 30 days
5.63
%
last 30 days
5.63
%
last 30 days
Transaction Volume
$220,837
6.62
%
last 30 days
6.62
%
last 30 days
6.62
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.93
%
of trades
57
%
Long Puts
•
8.32
%
of trades
52
%
Call Credit Spreads
•
16.06
%
of trades
78
%
Put Credit Spreads
•
47.25
%
of trades
69
%
Iron Condors
•
9.69
%
of trades
61
%
Iron Butterflies
•
0.77
%
of trades
71
%
Call Debit Spreads
•
2.37
%
of trades
49
%
Put Debit Spreads
•
2.21
%
of trades
55
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
30,297
Trades Filled
8,845
Total Contracts
32,743
Avg. Contracts
4.00
Bot Volume
$
3,555,394
BA
volatility
Live options volatility for this symbol.
IV Rank
51.35
Implied Volatility
37.5
%
Historical Volatility
32.04
%
Avg. Daily Move
1.67%
BA
expected moves
Implied price range for this symbol.
1-Day
142.32 - 148.02
1-Week
137.63 - 152.71
1-Month
129.56 - 160.78
BA
underlying details
Additional metrics for this symbol.
Open
148.40
High
148.50
Low
143.85
Close
148.96
52-Week High
267.54
52-Week Low
144.13
Beta
1.87
Volume
16,649,572
Avg. Volume
18,174,581
Next Earnings
1/29/25
---
Est. EPS
$-0.07
---
Est. Revenue
$21.22B
---
Put/Call Ratio
0.50
Put Volume (1d)
70,806
Call Volume (1d)
140,964
Avg. Options Volume (30d)
188,338
Avg. Call Volume (30d)
65,461
Avg. Put Volume (30d)
122,877
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.32
%
-0.32
%
0.00%
$
596.87
43,238
bots
running by
2,430
traders
QQQ
-0.18
%
-0.18
%
0.00%
$
512.91
16,296
bots
running by
1,508
traders
IWM
-1.77
%
-1.77
%
0.00%
$
237.42
10,369
bots
running by
1,069
traders
TLT
-1.50
%
-1.50
%
0.00%
$
90.66
8,936
bots
running by
1,015
traders
GLD
-0.86
%
-0.86
%
0.00%
$
240.05
11,258
bots
running by
1,455
traders
XRT
-0.77
%
-0.77
%
0.00%
$
79.62
5,462
bots
running by
1,055
traders
XLU
-1.13
%
-1.13
%
0.00%
$
78.50
5,657
bots
running by
944
traders
XLP
0.11
%
0.11
%
0.00%
$
80.63
5,106
bots
running by
1,033
traders
XBI
-2.91
%
-2.91
%
0.00%
$
100.52
5,527
bots
running by
571
traders
EEM
-1.87
%
-1.87
%
0.00%
$
43.48
4,914
bots
running by
426
traders
DIA
-0.82
%
-0.82
%
0.00%
$
439.36
5,511
bots
running by
698
traders
SPX
-0.29
%
-0.29
%
0.00%
$
5983.99
9,983
bots
running by
1,358
traders
FXI
-3.65
%
-3.65
%
0.00%
$
30.32
4,683
bots
running by
206
traders
XOP
-0.98
%
-0.98
%
0.00%
$
140.74
5,434
bots
running by
537
traders
XSP
-0.29
%
-0.29
%
0.00%
$
598.40
4,697
bots
running by
685
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free