Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

BA

$
202.12
0.27
%
0.27
%
0.27
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,573
10.75
%
last 30 days
10.75
%
last 30 days
10.75
%
last 30 days
Trades Filled
255
4.57
%
last 30 days
4.57
%
last 30 days
4.57
%
last 30 days
Contracts Traded
561
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Transaction Volume
$70,052
2.71
%
last 30 days
2.71
%
last 30 days
2.71
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
14
%
of trades
62
%
13.78
%
of trades
55
%
18.85
%
of trades
73
%
45.53
%
of trades
67
%
3.86
%
of trades
57
%
0
%
of trades
75
%
1.76
%
of trades
51
%
2.21
%
of trades
53
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
16,205
Trades Filled
5,837
Total Contracts
22,473
Avg. Contracts
4.00
Bot Volume
$
2,651,597

BA

volatility

Live options volatility for this symbol.
IV Rank
46.29
Implied Volatility
31.37
%
Historical Volatility
39.63
%
Avg. Daily Move
1.42%

BA

expected moves

Implied price range for this symbol.
1-Day
198.26 - 204.88
1-Week
192.81 - 210.33
1-Month
183.44 - 219.70

BA

underlying details

Additional metrics for this symbol.
Open
202.00
High
204.10
Low
200.40
Close
201.57
52-Week High
267.54
52-Week Low
176.25
Beta
1.83
Volume
4,673,810
Avg. Volume
8,904,202
Next Earnings
4/24/24
---
Est. EPS
$-0.56
---
Est. Revenue
$19.92B
---
Put/Call Ratio
0.72
Put Volume (1d)
40,703
Call Volume (1d)
56,489
Avg. Options Volume (30d)
162,718
Avg. Call Volume (30d)
77,437
Avg. Put Volume (30d)
85,281
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup