BA

$
212.73
0.02
%
0.02
%
0.02
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
611
17.79
%
last 30 days
17.79
%
last 30 days
17.79
%
last 30 days
Trades Filled
218
13.78
%
last 30 days
13.78
%
last 30 days
13.78
%
last 30 days
Contracts Traded
566
11.54
%
last 30 days
11.54
%
last 30 days
11.54
%
last 30 days
Transaction Volume
$92,057
8.95
%
last 30 days
8.95
%
last 30 days
8.95
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
14
%
of trades
65
%
13.78
%
of trades
56
%
18.85
%
of trades
74
%
45.53
%
of trades
60
%
3.86
%
of trades
48
%
0
%
of trades
0
%
1.76
%
of trades
66
%
2.21
%
of trades
42
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,046
Trades Filled
1,800
Total Contracts
5,471
Avg. Contracts
3.00
Bot Volume
$
1,120,974

BA

volatility

Live options volatility for this symbol.
IV Rank
0.23
Implied Volatility
32.29
%
Historical Volatility
36.94
%
Avg. Daily Move
1.31%

BA

expected moves

Implied price range for this symbol.
1-Day
209.09 - 216.27
1-Week
203.17 - 222.19
1-Month
192.99 - 232.37

BA

underlying details

Additional metrics for this symbol.
Open
213.48
High
213.79
Low
207.20
Close
212.68
52-Week High
223.23
52-Week Low
113.02
Beta
1.74
Volume
7,260,134
Avg. Volume
6,783,285
Next Earnings
1/25/23
---
Est. EPS
$0.20
---
Est. Revenue
$20.32B
---
Put/Call Ratio
0.86
Put Volume (1d)
57,677
Call Volume (1d)
67,302
Avg. Options Volume (30d)
106,374
Avg. Call Volume (30d)
44,690
Avg. Put Volume (30d)
61,683

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone