Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
BA
BA
$
177.52
0.27
%
0.27
%
0.27
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
47
%
Bullish
26
%
Bearish
26
%
Neutral
Popularity Rank
#
40
Active Bots
2,077
Users Trading
341
Automated Orders (1d)
119
Closing Trades (1d)
63
%
Opening Trades (1d)
37
%
Trade
BA
Start free trial
Last updated:
Dec 20, 2024 5:38 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,443
4.58
%
last 30 days
4.58
%
last 30 days
4.58
%
last 30 days
Trades Filled
281
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Contracts Traded
1,010
3.03
%
last 30 days
3.03
%
last 30 days
3.03
%
last 30 days
Transaction Volume
$121,505
3.37
%
last 30 days
3.37
%
last 30 days
3.37
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.03
%
of trades
57
%
Long Puts
•
8.24
%
of trades
52
%
Call Credit Spreads
•
16.23
%
of trades
78
%
Put Credit Spreads
•
47.06
%
of trades
69
%
Iron Condors
•
9.7
%
of trades
61
%
Iron Butterflies
•
0.81
%
of trades
65
%
Call Debit Spreads
•
2.35
%
of trades
49
%
Put Debit Spreads
•
2.2
%
of trades
55
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
32,979
Trades Filled
9,176
Total Contracts
34,291
Avg. Contracts
4.00
Bot Volume
$
3,724,185
BA
volatility
Live options volatility for this symbol.
IV Rank
65.69
Implied Volatility
38.33
%
Historical Volatility
30.75
%
Avg. Daily Move
1.65%
BA
expected moves
Implied price range for this symbol.
1-Day
173.79 - 180.91
1-Week
167.94 - 186.76
1-Month
157.86 - 196.84
BA
underlying details
Additional metrics for this symbol.
Open
176.86
High
182.00
Low
175.31
Close
177.04
52-Week High
267.54
52-Week Low
137.03
Beta
1.88
Volume
23,166,299
Avg. Volume
10,906,299
Next Earnings
1/29/25
---
Est. EPS
$-1.69
---
Est. Revenue
$17.1B
---
Put/Call Ratio
0.40
Put Volume (1d)
57,839
Call Volume (1d)
146,283
Avg. Options Volume (30d)
162,876
Avg. Call Volume (30d)
54,686
Avg. Put Volume (30d)
108,190
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
