Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
BA
$
212.73
0.02
%
0.02
%
0.02
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
95
%
Bullish
5
%
Bearish
0
%
Neutral
Popularity Rank
#
41
Active Bots
571
Users Trading
122
Automated Orders (1d)
29
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
BA
Start free trial
Last updated:
Jan 26, 2023 4:25 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
611
17.79
%
last 30 days
17.79
%
last 30 days
17.79
%
last 30 days
Trades Filled
218
13.78
%
last 30 days
13.78
%
last 30 days
13.78
%
last 30 days
Contracts Traded
566
11.54
%
last 30 days
11.54
%
last 30 days
11.54
%
last 30 days
Transaction Volume
$92,057
8.95
%
last 30 days
8.95
%
last 30 days
8.95
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14
%
of trades
65
%
Long Puts
•
13.78
%
of trades
56
%
Call Credit Spreads
•
18.85
%
of trades
74
%
Put Credit Spreads
•
45.53
%
of trades
60
%
Iron Condors
•
3.86
%
of trades
48
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
1.76
%
of trades
66
%
Put Debit Spreads
•
2.21
%
of trades
42
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,046
Trades Filled
1,800
Total Contracts
5,471
Avg. Contracts
3.00
Bot Volume
$
1,120,974
BA
volatility
Live options volatility for this symbol.
IV Rank
0.23
Implied Volatility
32.29
%
Historical Volatility
36.94
%
Avg. Daily Move
1.31%
BA
expected moves
Implied price range for this symbol.
1-Day
209.09 - 216.27
1-Week
203.17 - 222.19
1-Month
192.99 - 232.37
BA
underlying details
Additional metrics for this symbol.
Open
213.48
High
213.79
Low
207.20
Close
212.68
52-Week High
223.23
52-Week Low
113.02
Beta
1.74
Volume
7,260,134
Avg. Volume
6,783,285
Next Earnings
1/25/23
---
Est. EPS
$0.20
---
Est. Revenue
$20.32B
---
Put/Call Ratio
0.86
Put Volume (1d)
57,677
Call Volume (1d)
67,302
Avg. Options Volume (30d)
106,374
Avg. Call Volume (30d)
44,690
Avg. Put Volume (30d)
61,683
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,030
bots
running by
2,399
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,412
bots
running by
973
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,557
bots
running by
856
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,434
bots
running by
455
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,521
bots
running by
664
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,420
bots
running by
391
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,293
bots
running by
204
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,938
bots
running by
722
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,054
bots
running by
122
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,918
bots
running by
361
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,188
bots
running by
491
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,749
bots
running by
232
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,616
bots
running by
351
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,387
bots
running by
297
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,971
bots
running by
145
traders
Home
Symbols
BA
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
