Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
BA
BA
$
171.03
1.24
%
1.24
%
1.24
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
53
%
Bullish
31
%
Bearish
17
%
Neutral
Popularity Rank
#
40
Active Bots
2,104
Users Trading
111
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
BA
Start free trial
Last updated:
Jan 20, 2025 5:38 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,285
3.90
%
last 30 days
3.90
%
last 30 days
3.90
%
last 30 days
Trades Filled
264
2.88
%
last 30 days
2.88
%
last 30 days
2.88
%
last 30 days
Contracts Traded
844
2.46
%
last 30 days
2.46
%
last 30 days
2.46
%
last 30 days
Transaction Volume
$60,383
1.62
%
last 30 days
1.62
%
last 30 days
1.62
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.12
%
of trades
57
%
Long Puts
•
8.05
%
of trades
52
%
Call Credit Spreads
•
16.43
%
of trades
78
%
Put Credit Spreads
•
47.09
%
of trades
70
%
Iron Condors
•
9.66
%
of trades
61
%
Iron Butterflies
•
0.81
%
of trades
68
%
Call Debit Spreads
•
2.34
%
of trades
49
%
Put Debit Spreads
•
2.16
%
of trades
54
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
34,264
Trades Filled
9,439
Total Contracts
35,133
Avg. Contracts
4.00
Bot Volume
$
3,784,568
BA
volatility
Live options volatility for this symbol.
IV Rank
39.14
Implied Volatility
37.33
%
Historical Volatility
24.47
%
Avg. Daily Move
1.00%
BA
expected moves
Implied price range for this symbol.
1-Day
167.75 - 174.43
1-Week
162.25 - 179.93
1-Month
152.78 - 189.40
BA
underlying details
Additional metrics for this symbol.
Open
169.80
High
171.77
Low
169.45
Close
168.93
52-Week High
217.59
52-Week Low
137.03
Beta
1.83
Volume
9,557,133
Avg. Volume
8,150,038
Next Earnings
1/28/25
---
Est. EPS
$-1.69
---
Est. Revenue
$17.1B
---
Put/Call Ratio
0.65
Put Volume (1d)
44,263
Call Volume (1d)
68,277
Avg. Options Volume (30d)
109,991
Avg. Call Volume (30d)
48,714
Avg. Put Volume (30d)
61,277
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
