Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
BA
BA
$
170.22
0.01
%
0.01
%
0.01
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
41
%
Bullish
49
%
Bearish
10
%
Neutral
Popularity Rank
#
39
Active Bots
1,895
Users Trading
116
Automated Orders (1d)
36
Closing Trades (1d)
40
%
Opening Trades (1d)
50
%
Trade
BA
Start free trial
Last updated:
Apr 18, 2024 6:37 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,058
16.89
%
last 30 days
16.89
%
last 30 days
16.89
%
last 30 days
Trades Filled
501
8.08
%
last 30 days
8.08
%
last 30 days
8.08
%
last 30 days
Contracts Traded
2,107
8.97
%
last 30 days
8.97
%
last 30 days
8.97
%
last 30 days
Transaction Volume
$124,119
4.55
%
last 30 days
4.55
%
last 30 days
4.55
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14
%
of trades
60
%
Long Puts
•
13.78
%
of trades
55
%
Call Credit Spreads
•
18.85
%
of trades
76
%
Put Credit Spreads
•
45.53
%
of trades
65
%
Iron Condors
•
3.86
%
of trades
58
%
Iron Butterflies
•
0
%
of trades
77
%
Call Debit Spreads
•
1.76
%
of trades
50
%
Put Debit Spreads
•
2.21
%
of trades
55
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,162
Trades Filled
6,700
Total Contracts
25,593
Avg. Contracts
4.00
Bot Volume
$
2,852,758
BA
volatility
Live options volatility for this symbol.
IV Rank
89.46
Implied Volatility
39.38
%
Historical Volatility
26.31
%
Avg. Daily Move
1.25%
BA
expected moves
Implied price range for this symbol.
1-Day
166.72 - 173.74
1-Week
160.95 - 179.51
1-Month
151.01 - 189.45
BA
underlying details
Additional metrics for this symbol.
Open
169.48
High
172.04
Low
169.10
Close
170.21
52-Week High
267.54
52-Week Low
167.53
Beta
1.82
Volume
5,119,731
Avg. Volume
7,410,414
Next Earnings
4/24/24
---
Est. EPS
$-1.52
---
Est. Revenue
$15.89B
---
Put/Call Ratio
1.77
Put Volume (1d)
86,706
Call Volume (1d)
48,914
Avg. Options Volume (30d)
153,560
Avg. Call Volume (30d)
86,230
Avg. Put Volume (30d)
67,329
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.21
%
-0.21
%
0.00%
$
499.48
46,926
bots
running by
2,845
traders
QQQ
-0.58
%
-0.58
%
0.00%
$
423.36
15,362
bots
running by
1,743
traders
IWM
-0.11
%
-0.11
%
0.00%
$
192.78
9,795
bots
running by
1,365
traders
TLT
-0.53
%
-0.53
%
0.00%
$
88.81
8,072
bots
running by
1,227
traders
GLD
0.33
%
0.33
%
0.00%
$
220.31
9,967
bots
running by
974
traders
XRT
0.00
%
0.00
%
0.00%
$
70.66
5,062
bots
running by
468
traders
EEM
0.43
%
0.43
%
0.00%
$
39.88
4,227
bots
running by
535
traders
DIA
0.10
%
0.10
%
0.00%
$
377.82
5,388
bots
running by
902
traders
XLU
0.58
%
0.58
%
0.00%
$
64.45
4,755
bots
running by
1,195
traders
XLP
0.49
%
0.49
%
0.00%
$
73.74
4,179
bots
running by
361
traders
AAPL
-0.59
%
-0.59
%
0.00%
$
167.01
4,685
bots
running by
527
traders
XBI
-1.42
%
-1.42
%
0.00%
$
83.45
4,854
bots
running by
783
traders
XOP
-0.90
%
-0.90
%
0.00%
$
151.58
4,442
bots
running by
585
traders
FXI
1.78
%
1.78
%
0.00%
$
24.07
3,624
bots
running by
236
traders
MSFT
-1.87
%
-1.87
%
0.00%
$
404.15
4,177
bots
running by
620
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
