Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
BA
BA
$
191.85
3.39
%
3.39
%
3.39
%
The Boeing Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/BA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
40
%
Bearish
0
%
Neutral
Popularity Rank
#
40
Active Bots
2,063
Users Trading
150
Automated Orders (1d)
106
Closing Trades (1d)
55
%
Opening Trades (1d)
45
%
Trade
BA
Start free trial
Last updated:
May 8, 2025 6:38 PM
Today's Live Stats
BA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
797
2.13
%
last 30 days
2.13
%
last 30 days
2.13
%
last 30 days
Trades Filled
102
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
Contracts Traded
300
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Transaction Volume
$26,169
0.64
%
last 30 days
0.64
%
last 30 days
0.64
%
last 30 days
BA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.47
%
of trades
57
%
Long Puts
•
7.66
%
of trades
52
%
Call Credit Spreads
•
16.63
%
of trades
78
%
Put Credit Spreads
•
48.07
%
of trades
68
%
Iron Condors
•
9.67
%
of trades
63
%
Iron Butterflies
•
0.93
%
of trades
65
%
Call Debit Spreads
•
2.32
%
of trades
49
%
Put Debit Spreads
•
2
%
of trades
55
%
BA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
38,192
Trades Filled
10,292
Total Contracts
39,985
Avg. Contracts
4.00
Bot Volume
$
4,090,040
BA
volatility
Live options volatility for this symbol.
IV Rank
12.75
Implied Volatility
36.52
%
Historical Volatility
68.67
%
Avg. Daily Move
2.36%
BA
expected moves
Implied price range for this symbol.
1-Day
188.04 - 195.36
1-Week
182.00 - 201.40
1-Month
171.63 - 211.77
BA
underlying details
Additional metrics for this symbol.
Open
186.76
High
194.75
Low
186.22
Close
185.56
52-Week High
196.95
52-Week Low
128.88
Beta
1.29
Volume
15,331,060
Avg. Volume
9,309,724
Next Earnings
7/30/25
---
Est. EPS
$-1.27
---
Est. Revenue
$19.43B
---
Put/Call Ratio
0.39
Put Volume (1d)
78,106
Call Volume (1d)
200,899
Avg. Options Volume (30d)
117,202
Avg. Call Volume (30d)
50,419
Avg. Put Volume (30d)
66,783
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
1.02
%
1.02
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.58
%
0.58
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
1.93
%
1.93
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
1.54
%
1.54
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
-1.96
%
-1.96
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.58
%
0.58
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.85
%
-0.85
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.15
%
-0.15
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
0.87
%
0.87
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.68
%
0.68
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.10
%
-0.10
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
1.51
%
1.51
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
3.26
%
3.26
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
