Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

BA

$
215.67
1.72
%
1.72
%
1.72
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,542
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
Trades Filled
275
2.63
%
last 30 days
2.63
%
last 30 days
2.63
%
last 30 days
Contracts Traded
1,248
3.07
%
last 30 days
3.07
%
last 30 days
3.07
%
last 30 days
Transaction Volume
$89,611
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
•
11.27
%
of trades
56
%
•
7.41
%
of trades
52
%
•
16.98
%
of trades
79
%
•
47.76
%
of trades
69
%
•
9.81
%
of trades
63
%
•
1.03
%
of trades
65
%
•
2.42
%
of trades
52
%
•
1.99
%
of trades
55
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
40,549
Trades Filled
10,732
Total Contracts
41,891
Avg. Contracts
4.00
Bot Volume
$
4,223,550

BA

volatility

Live options volatility for this symbol.
IV Rank
12.53
Implied Volatility
37.14
%
Historical Volatility
31.41
%
Avg. Daily Move
1.63%

BA

expected moves

Implied price range for this symbol.
1-Day
211.72 - 220.12
1-Week
204.81 - 227.03
1-Month
192.93 - 238.91

BA

underlying details

Additional metrics for this symbol.
Open
211.79
High
217.68
Low
211.67
Close
212.03
52-Week High
218.80
52-Week Low
128.88
Beta
1.37
Volume
4,476,122
Avg. Volume
8,673,198
Next Earnings
7/29/25
---
Est. EPS
$-0.94
---
Est. Revenue
$20.12B
---
Put/Call Ratio
0.47
Put Volume (1d)
40,740
Call Volume (1d)
86,817
Avg. Options Volume (30d)
128,175
Avg. Call Volume (30d)
46,900
Avg. Put Volume (30d)
81,274
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup