Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

BA

$
198.60
0.47
%
0.47
%
0.47
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,708
4.46
%
last 30 days
4.46
%
last 30 days
4.46
%
last 30 days
Trades Filled
304
2.94
%
last 30 days
2.94
%
last 30 days
2.94
%
last 30 days
Contracts Traded
1,283
3.19
%
last 30 days
3.19
%
last 30 days
3.19
%
last 30 days
Transaction Volume
$97,851
2.38
%
last 30 days
2.38
%
last 30 days
2.38
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
•
11.33
%
of trades
57
%
•
7.46
%
of trades
52
%
•
16.95
%
of trades
79
%
•
47.76
%
of trades
69
%
•
9.79
%
of trades
63
%
•
1.01
%
of trades
63
%
•
2.4
%
of trades
52
%
•
2
%
of trades
55
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
40,013
Trades Filled
10,646
Total Contracts
41,461
Avg. Contracts
4.00
Bot Volume
$
4,202,325

BA

volatility

Live options volatility for this symbol.
IV Rank
13.58
Implied Volatility
35.91
%
Historical Volatility
26.63
%
Avg. Daily Move
1.36%

BA

expected moves

Implied price range for this symbol.
1-Day
195.01 - 202.49
1-Week
188.87 - 208.63
1-Month
178.29 - 219.21

BA

underlying details

Additional metrics for this symbol.
Open
198.66
High
200.68
Low
197.45
Close
197.68
52-Week High
218.80
52-Week Low
128.88
Beta
1.31
Volume
8,925,924
Avg. Volume
8,562,674
Next Earnings
7/30/25
---
Est. EPS
$-0.88
---
Est. Revenue
$20.05B
---
Put/Call Ratio
0.59
Put Volume (1d)
34,576
Call Volume (1d)
56,403
Avg. Options Volume (30d)
125,761
Avg. Call Volume (30d)
46,293
Avg. Put Volume (30d)
79,468
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup