Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

BA

$
172.83
0.12
%
0.12
%
0.12
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,309
3.66
%
last 30 days
3.66
%
last 30 days
3.66
%
last 30 days
Trades Filled
300
3.06
%
last 30 days
3.06
%
last 30 days
3.06
%
last 30 days
Contracts Traded
1,482
3.97
%
last 30 days
3.97
%
last 30 days
3.97
%
last 30 days
Transaction Volume
$102,011
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
•
11.45
%
of trades
57
%
•
7.7
%
of trades
52
%
•
16.45
%
of trades
79
%
•
48.15
%
of trades
68
%
•
9.79
%
of trades
63
%
•
0.93
%
of trades
65
%
•
2.27
%
of trades
49
%
•
2
%
of trades
55
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
37,094
Trades Filled
10,103
Total Contracts
38,787
Avg. Contracts
4.00
Bot Volume
$
4,025,106

BA

volatility

Live options volatility for this symbol.
IV Rank
40.48
Implied Volatility
35.92
%
Historical Volatility
42.12
%
Avg. Daily Move
2.24%

BA

expected moves

Implied price range for this symbol.
1-Day
169.58 - 176.08
1-Week
164.23 - 181.43
1-Month
155.03 - 190.63

BA

underlying details

Additional metrics for this symbol.
Open
171.14
High
173.10
Low
170.31
Close
172.62
52-Week High
196.95
52-Week Low
137.03
Beta
1.20
Volume
4,923,398
Avg. Volume
7,801,789
Next Earnings
4/23/25
---
Est. EPS
$-0.46
---
Est. Revenue
$19.77B
---
Put/Call Ratio
0.96
Put Volume (1d)
37,300
Call Volume (1d)
38,946
Avg. Options Volume (30d)
96,093
Avg. Call Volume (30d)
37,389
Avg. Put Volume (30d)
58,704
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup