Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

BA

$
191.85
3.39
%
3.39
%
3.39
%
The Boeing Company
Approved for autotrading

BA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
797
2.13
%
last 30 days
2.13
%
last 30 days
2.13
%
last 30 days
Trades Filled
102
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
Contracts Traded
300
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Transaction Volume
$26,169
0.64
%
last 30 days
0.64
%
last 30 days
0.64
%
last 30 days

BA

win rates

See how various option strategies have performed for this symbol.
•
11.47
%
of trades
57
%
•
7.66
%
of trades
52
%
•
16.63
%
of trades
78
%
•
48.07
%
of trades
68
%
•
9.67
%
of trades
63
%
•
0.93
%
of trades
65
%
•
2.32
%
of trades
49
%
•
2
%
of trades
55
%

BA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
38,192
Trades Filled
10,292
Total Contracts
39,985
Avg. Contracts
4.00
Bot Volume
$
4,090,040

BA

volatility

Live options volatility for this symbol.
IV Rank
12.75
Implied Volatility
36.52
%
Historical Volatility
68.67
%
Avg. Daily Move
2.36%

BA

expected moves

Implied price range for this symbol.
1-Day
188.04 - 195.36
1-Week
182.00 - 201.40
1-Month
171.63 - 211.77

BA

underlying details

Additional metrics for this symbol.
Open
186.76
High
194.75
Low
186.22
Close
185.56
52-Week High
196.95
52-Week Low
128.88
Beta
1.29
Volume
15,331,060
Avg. Volume
9,309,724
Next Earnings
7/30/25
---
Est. EPS
$-1.27
---
Est. Revenue
$19.43B
---
Put/Call Ratio
0.39
Put Volume (1d)
78,106
Call Volume (1d)
200,899
Avg. Options Volume (30d)
117,202
Avg. Call Volume (30d)
50,419
Avg. Put Volume (30d)
66,783
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup