Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

AMZN

$
185.92
-3.53
%
-3.53
%
-3.53
%
Amazon.com, Inc.
Approved for autotrading

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,018
3.42
%
last 30 days
3.42
%
last 30 days
3.42
%
last 30 days
Trades Filled
645
2.12
%
last 30 days
2.12
%
last 30 days
2.12
%
last 30 days
Contracts Traded
3,813
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Transaction Volume
$458,204
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
11.9
%
of trades
58
%
•
6.02
%
of trades
55
%
•
15.04
%
of trades
71
%
•
38.57
%
of trades
77
%
•
9.83
%
of trades
66
%
•
3.11
%
of trades
63
%
•
4.11
%
of trades
55
%
•
2.18
%
of trades
60
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
91,207
Trades Filled
31,137
Total Contracts
152,668
Avg. Contracts
5.00
Bot Volume
$
23,576,654

AMZN

volatility

Live options volatility for this symbol.
IV Rank
56.65
Implied Volatility
37.62
%
Historical Volatility
31.33
%
Avg. Daily Move
1.81%

AMZN

expected moves

Implied price range for this symbol.
1-Day
188.93 - 196.51
1-Week
182.68 - 202.76
1-Month
171.93 - 213.51

AMZN

underlying details

Additional metrics for this symbol.
Open
188.19
High
188.27
Low
184.40
Close
192.72
52-Week High
242.52
52-Week Low
151.61
Beta
1.34
Volume
23,494,961
Avg. Volume
45,278,557
Next Earnings
4/29/25
---
Est. EPS
$1.37
---
Est. Revenue
$158.45B
---
Put/Call Ratio
0.63
Put Volume (1d)
121,192
Call Volume (1d)
193,448
Avg. Options Volume (30d)
626,348
Avg. Call Volume (30d)
205,627
Avg. Put Volume (30d)
420,720
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup