Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

AMZN

$
195.52
1.40
%
1.40
%
1.40
%
Amazon.com, Inc.
Approved for autotrading

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,210
3.69
%
last 30 days
3.69
%
last 30 days
3.69
%
last 30 days
Trades Filled
687
2.27
%
last 30 days
2.27
%
last 30 days
2.27
%
last 30 days
Contracts Traded
3,937
2.67
%
last 30 days
2.67
%
last 30 days
2.67
%
last 30 days
Transaction Volume
$537,966
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
11.93
%
of trades
58
%
•
5.97
%
of trades
54
%
•
15.05
%
of trades
71
%
•
38.66
%
of trades
77
%
•
9.73
%
of trades
66
%
•
3.1
%
of trades
63
%
•
4.13
%
of trades
55
%
•
2.2
%
of trades
60
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
90,286
Trades Filled
30,912
Total Contracts
151,316
Avg. Contracts
5.00
Bot Volume
$
23,368,098

AMZN

volatility

Live options volatility for this symbol.
IV Rank
54.21
Implied Volatility
34.21
%
Historical Volatility
28.22
%
Avg. Daily Move
1.65%

AMZN

expected moves

Implied price range for this symbol.
1-Day
192.04 - 199.04
1-Week
186.28 - 204.80
1-Month
176.36 - 214.72

AMZN

underlying details

Additional metrics for this symbol.
Open
193.38
High
195.97
Low
191.96
Close
192.82
52-Week High
242.52
52-Week Low
151.61
Beta
1.34
Volume
39,310,941
Avg. Volume
44,980,945
Next Earnings
4/29/25
---
Est. EPS
$1.37
---
Est. Revenue
$158.45B
---
Put/Call Ratio
0.54
Put Volume (1d)
132,107
Call Volume (1d)
325,423
Avg. Options Volume (30d)
659,817
Avg. Call Volume (30d)
206,774
Avg. Put Volume (30d)
453,042
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup