Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
AMZN

AMZN

$
227.90
0.45
%
0.45
%
0.45
%
Amazon.com, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
81
%
Bullish
11
%
Bearish
7
%
Neutral
Popularity Rank
#
24
Active Bots
4,015
Users Trading
236
Automated Orders (1d)
101
Closing Trades (1d)
49
%
Opening Trades (1d)
51
%
Trade
AMZN
Start free trial
Last updated:
Dec 9, 2025 5:37 PM
Today's Live Stats

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,529
2.31
%
last 30 days
2.31
%
last 30 days
2.31
%
last 30 days
Trades Filled
1,631
4.19
%
last 30 days
4.19
%
last 30 days
4.19
%
last 30 days
Contracts Traded
2,599
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Transaction Volume
$40,827,587
59.76
%
last 30 days
59.76
%
last 30 days
59.76
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
10.63
%
of trades
59
%
•
5.1
%
of trades
55
%
•
13.07
%
of trades
71
%
•
36.14
%
of trades
76
%
•
8.97
%
of trades
67
%
•
2.86
%
of trades
63
%
•
4.04
%
of trades
56
%
•
1.87
%
of trades
58
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
112,098
Trades Filled
40,576
Total Contracts
177,619
Avg. Contracts
5.00
Bot Volume
$
109,151,704

AMZN

volatility

Live options volatility for this symbol.
IV Rank
13.64
Implied Volatility
30.05
%
Historical Volatility
40.87
%
Avg. Daily Move
1.32%

AMZN

expected moves

Implied price range for this symbol.
1-Day
224.34 - 231.50
1-Week
218.44 - 237.40
1-Month
208.28 - 247.56

AMZN

underlying details

Additional metrics for this symbol.
Open
226.84
High
228.57
Low
225.11
Close
226.89
52-Week High
258.60
52-Week Low
161.38
Beta
1.38
Volume
25,757,643
Avg. Volume
41,740,106
Next Earnings
2/5/26
---
Est. EPS
$1.95
---
Est. Revenue
$211.1B
---
Put/Call Ratio
0.47
Put Volume (1d)
107,499
Call Volume (1d)
231,154
Avg. Options Volume (30d)
585,518
Avg. Call Volume (30d)
177,084
Avg. Put Volume (30d)
408,433

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.08
%
-0.08
%
0.00%
$
683.05
40,218
bots
running by
2,497
traders

SPX

-0.09
%
-0.09
%
0.00%
$
6840.51
34,208
bots
running by
2,935
traders

QQQ

0.13
%
0.13
%
0.00%
$
625.11
18,940
bots
running by
1,851
traders

IWM

0.20
%
0.20
%
0.00%
$
251.38
9,861
bots
running by
765
traders

XSP

-0.09
%
-0.09
%
0.00%
$
684.05
8,173
bots
running by
1,057
traders

GLD

0.51
%
0.51
%
0.00%
$
387.39
11,324
bots
running by
1,001
traders

TLT

0.09
%
0.09
%
0.00%
$
87.96
8,205
bots
running by
543
traders

XRT

1.04
%
1.04
%
0.00%
$
86.73
4,840
bots
running by
132
traders

XLP

0.22
%
0.22
%
0.00%
$
77.99
4,903
bots
running by
126
traders

XLU

0.07
%
0.07
%
0.00%
$
42.75
5,436
bots
running by
279
traders

XBI

-1.97
%
-1.97
%
0.00%
$
121.22
4,860
bots
running by
253
traders

EEM

-0.15
%
-0.15
%
0.00%
$
54.54
4,912
bots
running by
215
traders

DIA

-0.36
%
-0.36
%
0.00%
$
476.44
4,944
bots
running by
450
traders

FXI

-1.62
%
-1.62
%
0.00%
$
38.83
4,627
bots
running by
130
traders

NVDA

-0.31
%
-0.31
%
0.00%
$
184.97
5,750
bots
running by
372
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection