Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

AMZN

$
192.82
1.04
%
1.04
%
1.04
%
Amazon.com, Inc.
Approved for autotrading

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,025
2.77
%
last 30 days
2.77
%
last 30 days
2.77
%
last 30 days
Trades Filled
742
2.76
%
last 30 days
2.76
%
last 30 days
2.76
%
last 30 days
Contracts Traded
1,920
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Transaction Volume
$386,748
1.91
%
last 30 days
1.91
%
last 30 days
1.91
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
11.95
%
of trades
57
%
•
6.1
%
of trades
53
%
•
15.58
%
of trades
70
%
•
38
%
of trades
76
%
•
9.84
%
of trades
65
%
•
3.2
%
of trades
63
%
•
4.1
%
of trades
54
%
•
2.36
%
of trades
61
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
75,227
Trades Filled
27,609
Total Contracts
136,725
Avg. Contracts
5.00
Bot Volume
$
20,654,250

AMZN

volatility

Live options volatility for this symbol.
IV Rank
69.37
Implied Volatility
39.93
%
Historical Volatility
19.44
%
Avg. Daily Move
0.99%

AMZN

expected moves

Implied price range for this symbol.
1-Day
186.84 - 194.82
1-Week
180.28 - 201.38
1-Month
168.98 - 212.68

AMZN

underlying details

Additional metrics for this symbol.
Open
194.70
High
195.61
Low
192.42
Close
190.83
52-Week High
201.20
52-Week Low
128.56
Beta
0.97
Volume
37,102,497
Avg. Volume
29,807,540
Next Earnings
10/31/24
---
Est. EPS
$1.14
---
Est. Revenue
$157.14B
---
Put/Call Ratio
0.46
Put Volume (1d)
123,432
Call Volume (1d)
267,242
Avg. Options Volume (30d)
418,652
Avg. Call Volume (30d)
115,180
Avg. Put Volume (30d)
303,472
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup