Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
AMZN

AMZN

$
266.31
-0.80
%
-0.80
%
-0.80
%
Amazon.com, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
72
%
Bullish
8
%
Bearish
20
%
Neutral
Popularity Rank
#
22
Active Bots
4,153
Users Trading
514
Automated Orders (1d)
133
Closing Trades (1d)
41
%
Opening Trades (1d)
59
%
Trade
AMZN
Start free trial
Last updated:
May 23, 2026 6:37 PM
Today's Live Stats

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,164
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days
Trades Filled
1,154
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days
Contracts Traded
3,153
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
Transaction Volume
$4,528,878
2.63
%
last 30 days
2.63
%
last 30 days
2.63
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
9.97
%
of trades
58
%
•
4.87
%
of trades
54
%
•
12.52
%
of trades
70
%
•
34.59
%
of trades
76
%
•
9.14
%
of trades
65
%
•
2.57
%
of trades
62
%
•
3.76
%
of trades
56
%
•
1.71
%
of trades
58
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
129,230
Trades Filled
47,191
Total Contracts
196,947
Avg. Contracts
5.00
Bot Volume
$
176,945,764

AMZN

volatility

Live options volatility for this symbol.
IV Rank
15.37
Implied Volatility
30.21
%
Historical Volatility
22.64
%
Avg. Daily Move
1.23%

AMZN

expected moves

Implied price range for this symbol.
1-Day
262.11 - 270.53
1-Week
255.18 - 277.46
1-Month
243.25 - 289.39

AMZN

underlying details

Additional metrics for this symbol.
Open
268.66
High
269.79
Low
266.24
Close
268.46
52-Week High
278.56
52-Week Low
196.00
Beta
1.47
Volume
27,462,015
Avg. Volume
43,839,553
Next Earnings
7/30/26
---
Est. EPS
$1.82
---
Est. Revenue
$195.84B
---
Put/Call Ratio
0.34
Put Volume (1d)
148,390
Call Volume (1d)
441,807
Avg. Options Volume (30d)
806,093
Avg. Call Volume (30d)
231,851
Avg. Put Volume (30d)
574,241

Popular with traders

Symbols with the most bot activity right now.

SPY

0.39
%
0.39
%
0.00%
$
745.59
40,686
bots
running by
2,838
traders

SPX

0.37
%
0.37
%
0.00%
$
7473.47
40,120
bots
running by
3,147
traders

QQQ

0.41
%
0.41
%
0.00%
$
717.43
19,258
bots
running by
2,034
traders

IWM

0.93
%
0.93
%
0.00%
$
285.11
10,056
bots
running by
1,074
traders

XSP

0.37
%
0.37
%
0.00%
$
747.35
8,937
bots
running by
1,247
traders

GLD

-0.76
%
-0.76
%
0.00%
$
413.84
10,673
bots
running by
618
traders

TLT

0.55
%
0.55
%
0.00%
$
84.68
7,717
bots
running by
766
traders

XLP

0.15
%
0.15
%
0.00%
$
84.79
4,571
bots
running by
355
traders

XRT

0.93
%
0.93
%
0.00%
$
82.55
4,342
bots
running by
248
traders

XLU

0.78
%
0.78
%
0.00%
$
45.35
4,835
bots
running by
128
traders

EEM

-0.23
%
-0.23
%
0.00%
$
65.88
5,020
bots
running by
207
traders

DIA

0.59
%
0.59
%
0.00%
$
506.10
5,063
bots
running by
623
traders

FXI

-1.02
%
-1.02
%
0.00%
$
35.53
4,196
bots
running by
114
traders

XBI

-0.81
%
-0.81
%
0.00%
$
131.70
4,116
bots
running by
132
traders

NVDA

-1.94
%
-1.94
%
0.00%
$
215.25
5,827
bots
running by
734
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection