Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
AMZN

AMZN

$
226.19
-1.78
%
-1.78
%
-1.78
%
Amazon.com, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
89
%
Bullish
7
%
Bearish
4
%
Neutral
Popularity Rank
#
24
Active Bots
4,032
Users Trading
437
Automated Orders (1d)
241
Closing Trades (1d)
52
%
Opening Trades (1d)
48
%
Trade
AMZN
Start free trial
Last updated:
Dec 13, 2025 5:37 PM
Today's Live Stats

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,792
2.54
%
last 30 days
2.54
%
last 30 days
2.54
%
last 30 days
Trades Filled
1,713
4.37
%
last 30 days
4.37
%
last 30 days
4.37
%
last 30 days
Contracts Traded
2,710
1.55
%
last 30 days
1.55
%
last 30 days
1.55
%
last 30 days
Transaction Volume
$47,797,996
62.16
%
last 30 days
62.16
%
last 30 days
62.16
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
10.56
%
of trades
59
%
•
5.06
%
of trades
56
%
•
12.96
%
of trades
71
%
•
35.88
%
of trades
76
%
•
8.88
%
of trades
67
%
•
2.83
%
of trades
63
%
•
4
%
of trades
56
%
•
1.86
%
of trades
58
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
112,758
Trades Filled
40,938
Total Contracts
178,032
Avg. Contracts
5.00
Bot Volume
$
124,690,845

AMZN

volatility

Live options volatility for this symbol.
IV Rank
9.59
Implied Volatility
29.42
%
Historical Volatility
28.52
%
Avg. Daily Move
1.27%

AMZN

expected moves

Implied price range for this symbol.
1-Day
222.71 - 229.67
1-Week
216.97 - 235.41
1-Month
207.11 - 245.27

AMZN

underlying details

Additional metrics for this symbol.
Open
229.87
High
230.08
Low
225.12
Close
230.28
52-Week High
258.60
52-Week Low
161.38
Beta
1.38
Volume
34,794,135
Avg. Volume
42,178,223
Next Earnings
2/5/26
---
Est. EPS
$1.95
---
Est. Revenue
$211.13B
---
Put/Call Ratio
0.42
Put Volume (1d)
184,655
Call Volume (1d)
443,799
Avg. Options Volume (30d)
598,350
Avg. Call Volume (30d)
178,752
Avg. Put Volume (30d)
419,598

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.08
%
-1.08
%
0.00%
$
681.72
40,151
bots
running by
2,480
traders

SPX

-1.07
%
-1.07
%
0.00%
$
6827.41
34,329
bots
running by
2,916
traders

QQQ

-1.92
%
-1.92
%
0.00%
$
613.57
18,909
bots
running by
1,996
traders

IWM

-1.52
%
-1.52
%
0.00%
$
253.89
9,826
bots
running by
768
traders

XSP

-1.07
%
-1.07
%
0.00%
$
682.74
8,204
bots
running by
1,138
traders

GLD

0.55
%
0.55
%
0.00%
$
395.42
11,507
bots
running by
1,353
traders

TLT

-0.95
%
-0.95
%
0.00%
$
87.35
8,236
bots
running by
574
traders

XRT

-0.94
%
-0.94
%
0.00%
$
87.93
4,826
bots
running by
121
traders

XLP

0.80
%
0.80
%
0.00%
$
79.43
4,884
bots
running by
180
traders

XLU

-0.46
%
-0.46
%
0.00%
$
42.84
5,415
bots
running by
273
traders

XBI

0.09
%
0.09
%
0.00%
$
123.13
4,872
bots
running by
257
traders

EEM

-1.17
%
-1.17
%
0.00%
$
54.24
4,929
bots
running by
348
traders

DIA

-0.51
%
-0.51
%
0.00%
$
485.36
4,917
bots
running by
479
traders

FXI

-0.28
%
-0.28
%
0.00%
$
39.08
4,617
bots
running by
124
traders

NVDA

-3.28
%
-3.28
%
0.00%
$
174.99
5,757
bots
running by
460
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection