Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

AMZN

$
219.88
-0.26
%
-0.26
%
-0.26
%
Amazon.com, Inc.
Approved for autotrading

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,926
3.08
%
last 30 days
3.08
%
last 30 days
3.08
%
last 30 days
Trades Filled
938
2.89
%
last 30 days
2.89
%
last 30 days
2.89
%
last 30 days
Contracts Traded
2,876
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days
Transaction Volume
$1,380,184
5.44
%
last 30 days
5.44
%
last 30 days
5.44
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
11.48
%
of trades
58
%
•
5.84
%
of trades
55
%
•
14.79
%
of trades
71
%
•
37.8
%
of trades
77
%
•
9.77
%
of trades
65
%
•
3.06
%
of trades
62
%
•
4.2
%
of trades
55
%
•
2.12
%
of trades
60
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
97,850
Trades Filled
33,431
Total Contracts
160,081
Avg. Contracts
5.00
Bot Volume
$
26,759,169

AMZN

volatility

Live options volatility for this symbol.
IV Rank
30.14
Implied Volatility
38.43
%
Historical Volatility
21.91
%
Avg. Daily Move
1.19%

AMZN

expected moves

Implied price range for this symbol.
1-Day
215.50 - 224.34
1-Week
208.22 - 231.62
1-Month
195.69 - 244.15

AMZN

underlying details

Additional metrics for this symbol.
Open
219.73
High
221.60
Low
219.06
Close
220.46
52-Week High
242.52
52-Week Low
151.61
Beta
1.35
Volume
30,827,140
Avg. Volume
43,277,320
Next Earnings
7/31/25
---
Est. EPS
$1.31
---
Est. Revenue
$161.78B
---
Put/Call Ratio
0.38
Put Volume (1d)
138,176
Call Volume (1d)
348,487
Avg. Options Volume (30d)
553,141
Avg. Call Volume (30d)
170,082
Avg. Put Volume (30d)
383,059
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup