Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
AMZN

AMZN

$
229.10
-1.41
%
-1.41
%
-1.41
%
Amazon.com, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
82
%
Bullish
12
%
Bearish
6
%
Neutral
Popularity Rank
#
24
Active Bots
4,039
Users Trading
256
Automated Orders (1d)
124
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
AMZN
Start free trial
Last updated:
Dec 4, 2025 5:37 PM
Today's Live Stats

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,872
2.64
%
last 30 days
2.64
%
last 30 days
2.64
%
last 30 days
Trades Filled
1,656
4.29
%
last 30 days
4.29
%
last 30 days
4.29
%
last 30 days
Contracts Traded
3,787
2.18
%
last 30 days
2.18
%
last 30 days
2.18
%
last 30 days
Transaction Volume
$33,075,754
52.55
%
last 30 days
52.55
%
last 30 days
52.55
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
10.72
%
of trades
59
%
•
5.12
%
of trades
55
%
•
13.21
%
of trades
71
%
•
36.51
%
of trades
76
%
•
9.06
%
of trades
67
%
•
2.89
%
of trades
63
%
•
4.07
%
of trades
56
%
•
1.89
%
of trades
58
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
111,739
Trades Filled
40,291
Total Contracts
177,496
Avg. Contracts
5.00
Bot Volume
$
96,021,940

AMZN

volatility

Live options volatility for this symbol.
IV Rank
13.16
Implied Volatility
30.49
%
Historical Volatility
40.91
%
Avg. Daily Move
1.42%

AMZN

expected moves

Implied price range for this symbol.
1-Day
225.45 - 232.77
1-Week
219.44 - 238.78
1-Month
209.08 - 249.14

AMZN

underlying details

Additional metrics for this symbol.
Open
232.77
High
233.50
Low
226.80
Close
232.38
52-Week High
258.60
52-Week Low
161.38
Beta
1.38
Volume
45,504,528
Avg. Volume
43,686,358
Next Earnings
2/5/26
---
Est. EPS
$1.95
---
Est. Revenue
$211.08B
---
Put/Call Ratio
0.34
Put Volume (1d)
182,122
Call Volume (1d)
542,604
Avg. Options Volume (30d)
612,954
Avg. Call Volume (30d)
194,864
Avg. Put Volume (30d)
418,090

Popular with traders

Symbols with the most bot activity right now.

SPY

0.07
%
0.07
%
0.00%
$
684.40
40,271
bots
running by
2,502
traders

SPX

0.11
%
0.11
%
0.00%
$
6857.12
34,195
bots
running by
2,873
traders

QQQ

-0.11
%
-0.11
%
0.00%
$
622.86
18,992
bots
running by
1,925
traders

IWM

0.88
%
0.88
%
0.00%
$
251.82
9,931
bots
running by
659
traders

XSP

0.11
%
0.11
%
0.00%
$
685.71
8,190
bots
running by
1,071
traders

GLD

0.06
%
0.06
%
0.00%
$
387.12
11,282
bots
running by
839
traders

TLT

-0.52
%
-0.52
%
0.00%
$
88.60
8,204
bots
running by
615
traders

XRT

-0.32
%
-0.32
%
0.00%
$
85.20
4,858
bots
running by
110
traders

XLP

-0.47
%
-0.47
%
0.00%
$
78.46
4,931
bots
running by
244
traders

XLU

-0.20
%
-0.20
%
0.00%
$
87.43
5,463
bots
running by
294
traders

XBI

1.20
%
1.20
%
0.00%
$
123.29
4,893
bots
running by
234
traders

EEM

0.01
%
0.01
%
0.00%
$
54.35
4,935
bots
running by
175
traders

DIA

-0.06
%
-0.06
%
0.00%
$
479.10
4,963
bots
running by
471
traders

FXI

0.29
%
0.29
%
0.00%
$
39.33
4,649
bots
running by
83
traders

NVDA

2.12
%
2.12
%
0.00%
$
183.40
5,774
bots
running by
302
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection