Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
AMZN

AMZN

$
210.31
-5.56
%
-5.56
%
-5.56
%
Amazon.com, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
81
%
Bullish
5
%
Bearish
14
%
Neutral
Popularity Rank
#
24
Active Bots
4,246
Users Trading
471
Automated Orders (1d)
438
Closing Trades (1d)
52
%
Opening Trades (1d)
48
%
Trade
AMZN
Start free trial
Last updated:
Feb 6, 2026 5:37 PM
Today's Live Stats

AMZN

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,681
3.20
%
last 30 days
3.20
%
last 30 days
3.20
%
last 30 days
Trades Filled
1,512
3.61
%
last 30 days
3.61
%
last 30 days
3.61
%
last 30 days
Contracts Traded
4,246
2.35
%
last 30 days
2.35
%
last 30 days
2.35
%
last 30 days
Transaction Volume
$11,050,492
8.20
%
last 30 days
8.20
%
last 30 days
8.20
%
last 30 days

AMZN

win rates

See how various option strategies have performed for this symbol.
•
10.19
%
of trades
58
%
•
4.92
%
of trades
56
%
•
12.64
%
of trades
71
%
•
35.94
%
of trades
76
%
•
8.8
%
of trades
66
%
•
2.74
%
of trades
62
%
•
3.91
%
of trades
57
%
•
1.79
%
of trades
58
%

AMZN

autotrading

All-time, live trading stats for this symbol.
Orders Sent
118,762
Trades Filled
43,398
Total Contracts
185,064
Avg. Contracts
5.00
Bot Volume
$
145,859,304

AMZN

volatility

Live options volatility for this symbol.
IV Rank
71.43
Implied Volatility
35.67
%
Historical Volatility
28.52
%
Avg. Daily Move
1.69%

AMZN

expected moves

Implied price range for this symbol.
1-Day
206.39 - 214.25
1-Week
199.93 - 220.71
1-Month
188.81 - 231.83

AMZN

underlying details

Additional metrics for this symbol.
Open
202.70
High
211.44
Low
200.31
Close
222.69
52-Week High
258.60
52-Week Low
161.38
Beta
1.40
Volume
179,998,346
Avg. Volume
49,522,743
Next Earnings
4/30/26
---
Est. EPS
$1.97
---
Est. Revenue
$211.36B
---
Put/Call Ratio
0.51
Put Volume (1d)
990,250
Call Volume (1d)
1,922,820
Avg. Options Volume (30d)
742,949
Avg. Call Volume (30d)
233,350
Avg. Put Volume (30d)
509,599

Popular with traders

Symbols with the most bot activity right now.

SPY

1.92
%
1.92
%
0.00%
$
690.66
40,371
bots
running by
2,916
traders

SPX

1.97
%
1.97
%
0.00%
$
6932.30
35,897
bots
running by
3,051
traders

QQQ

2.11
%
2.11
%
0.00%
$
609.63
19,020
bots
running by
2,169
traders

XSP

1.97
%
1.97
%
0.00%
$
693.23
8,242
bots
running by
1,205
traders

IWM

3.58
%
3.58
%
0.00%
$
265.00
9,769
bots
running by
992
traders

GLD

3.06
%
3.06
%
0.00%
$
455.39
11,619
bots
running by
568
traders

TLT

0.03
%
0.03
%
0.00%
$
87.51
7,970
bots
running by
623
traders

XRT

2.82
%
2.82
%
0.00%
$
89.72
4,643
bots
running by
141
traders

XLP

1.16
%
1.16
%
0.00%
$
87.93
4,722
bots
running by
758
traders

XLU

0.58
%
0.58
%
0.00%
$
43.35
5,122
bots
running by
359
traders

EEM

2.61
%
2.61
%
0.00%
$
60.06
4,995
bots
running by
552
traders

XBI

3.96
%
3.96
%
0.00%
$
125.50
4,526
bots
running by
172
traders

DIA

2.47
%
2.47
%
0.00%
$
500.98
4,915
bots
running by
478
traders

FXI

2.66
%
2.66
%
0.00%
$
39.22
4,461
bots
running by
376
traders

NVDA

7.87
%
7.87
%
0.00%
$
185.41
5,830
bots
running by
751
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection