Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CME
CME
$
232.70
0.17
%
0.17
%
0.17
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
305
Active Bots
56
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CME
Start free trial
Last updated:
Jan 20, 2025 5:38 PM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
10
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Trades Filled
5
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
Contracts Traded
12
2.70
%
last 30 days
2.70
%
last 30 days
2.70
%
last 30 days
Transaction Volume
$9,262
4.01
%
last 30 days
4.01
%
last 30 days
4.01
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.35
%
of trades
41
%
Long Puts
•
5.68
%
of trades
0
%
Call Credit Spreads
•
2.52
%
of trades
100
%
Put Credit Spreads
•
20.82
%
of trades
74
%
Iron Condors
•
3.79
%
of trades
33
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
4.1
%
of trades
29
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
989
Trades Filled
322
Total Contracts
457
Avg. Contracts
3.00
Bot Volume
$
240,310
CME
volatility
Live options volatility for this symbol.
IV Rank
24.86
Implied Volatility
19.56
%
Historical Volatility
18.66
%
Avg. Daily Move
0.83%
CME
expected moves
Implied price range for this symbol.
1-Day
230.33 - 235.09
1-Week
226.41 - 239.01
1-Month
219.66 - 245.76
CME
underlying details
Additional metrics for this symbol.
Open
233.28
High
235.75
Low
232.10
Close
232.31
52-Week High
249.02
52-Week Low
190.70
Beta
0.64
Volume
1,908,709
Avg. Volume
1,640,812
Next Earnings
2/12/25
---
Est. EPS
$2.47
---
Est. Revenue
$1.53B
---
Put/Call Ratio
0.61
Put Volume (1d)
790
Call Volume (1d)
1,293
Avg. Options Volume (30d)
4,212
Avg. Call Volume (30d)
741
Avg. Put Volume (30d)
3,470
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
