Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CME
CME
$
274.21
0.78
%
0.78
%
0.78
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
316
Active Bots
66
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CME
Start free trial
Last updated:
Jun 20, 2025 6:38 PM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
129
12.45
%
last 30 days
12.45
%
last 30 days
12.45
%
last 30 days
Trades Filled
8
2.25
%
last 30 days
2.25
%
last 30 days
2.25
%
last 30 days
Contracts Traded
22
4.44
%
last 30 days
4.44
%
last 30 days
4.44
%
last 30 days
Transaction Volume
$9,971
3.38
%
last 30 days
3.38
%
last 30 days
3.38
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
21.27
%
of trades
45
%
Long Puts
•
4.97
%
of trades
0
%
Call Credit Spreads
•
2.21
%
of trades
100
%
Put Credit Spreads
•
19.61
%
of trades
76
%
Iron Condors
•
3.31
%
of trades
33
%
Iron Butterflies
•
0.28
%
of trades
0
%
Call Debit Spreads
•
1.1
%
of trades
50
%
Put Debit Spreads
•
3.59
%
of trades
29
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,165
Trades Filled
363
Total Contracts
517
Avg. Contracts
3.00
Bot Volume
$
305,070
CME
volatility
Live options volatility for this symbol.
IV Rank
36.28
Implied Volatility
23.65
%
Historical Volatility
23.4
%
Avg. Daily Move
0.91%
CME
expected moves
Implied price range for this symbol.
1-Day
270.60 - 277.38
1-Week
265.02 - 282.96
1-Month
255.41 - 292.57
CME
underlying details
Additional metrics for this symbol.
Open
271.42
High
274.28
Low
263.21
Close
272.10
52-Week High
290.79
52-Week Low
192.10
Beta
0.48
Volume
10,636,035
Avg. Volume
2,300,293
Next Earnings
7/23/25
---
Est. EPS
$2.98
---
Est. Revenue
$1.68B
---
Put/Call Ratio
2.95
Put Volume (1d)
2,149
Call Volume (1d)
3,570
Avg. Options Volume (30d)
5,067
Avg. Call Volume (30d)
981
Avg. Put Volume (30d)
4,086
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
