Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

CME

$
209.49
-1.54
%
-1.54
%
-1.54
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
32
4.53
%
last 30 days
4.53
%
last 30 days
4.53
%
last 30 days
Trades Filled
11
4.51
%
last 30 days
4.51
%
last 30 days
4.51
%
last 30 days
Contracts Traded
16
5.02
%
last 30 days
5.02
%
last 30 days
5.02
%
last 30 days
Transaction Volume
$3,412
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
60
%
of trades
48
%
20
%
of trades
0
%
0
%
of trades
100
%
10
%
of trades
72
%
0
%
of trades
0
%
0
%
of trades
0
%
0
%
of trades
0
%
10
%
of trades
33
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
738
Trades Filled
255
Total Contracts
335
Avg. Contracts
3.00
Bot Volume
$
187,300

CME

volatility

Live options volatility for this symbol.
IV Rank
85.4
Implied Volatility
24.88
%
Historical Volatility
16.63
%
Avg. Daily Move
0.88%

CME

expected moves

Implied price range for this symbol.
1-Day
206.77 - 212.23
1-Week
202.28 - 216.72
1-Month
194.56 - 224.44

CME

underlying details

Additional metrics for this symbol.
Open
212.40
High
212.84
Low
209.29
Close
212.77
52-Week High
223.80
52-Week Low
175.73
Beta
0.56
Volume
1,582,600
Avg. Volume
1,679,937
Next Earnings
4/24/24
---
Est. EPS
$2.45
---
Est. Revenue
$1.47B
---
Put/Call Ratio
0.49
Put Volume (1d)
819
Call Volume (1d)
1,685
Avg. Options Volume (30d)
2,012
Avg. Call Volume (30d)
493
Avg. Put Volume (30d)
1,518
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup