We’ve got big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

CME

$
183.64
2.01
%
2.01
%
2.01
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
20
6.94
%
last 30 days
6.94
%
last 30 days
6.94
%
last 30 days
Trades Filled
2
3.33
%
last 30 days
3.33
%
last 30 days
3.33
%
last 30 days
Contracts Traded
4
3.17
%
last 30 days
3.17
%
last 30 days
3.17
%
last 30 days
Transaction Volume
$563
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
60
%
of trades
57
%
20
%
of trades
0
%
0
%
of trades
0
%
10
%
of trades
78
%
0
%
of trades
0
%
0
%
of trades
0
%
0
%
of trades
0
%
10
%
of trades
33
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
308
Trades Filled
62
Total Contracts
130
Avg. Contracts
3.00
Bot Volume
$
22,975

CME

volatility

Live options volatility for this symbol.
IV Rank
53
Implied Volatility
32.31
%
Historical Volatility
26.05
%
Avg. Daily Move
1.29%

CME

expected moves

Implied price range for this symbol.
1-Day
180.45 - 186.65
1-Week
175.34 - 191.76
1-Month
166.55 - 200.55

CME

underlying details

Additional metrics for this symbol.
Open
180.05
High
183.99
Low
178.12
Close
180.03
52-Week High
249.32
52-Week Low
166.54
Beta
0.50
Volume
1,382,944
Avg. Volume
2,032,485
Next Earnings
4/26/23
---
Est. EPS
$2.15
---
Est. Revenue
$1.31B
---
Put/Call Ratio
0.46
Put Volume (1d)
548
Call Volume (1d)
1,196
Avg. Options Volume (30d)
2,045
Avg. Call Volume (30d)
850
Avg. Put Volume (30d)
1,195

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup