Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CME
CME
$
225.67
1.63
%
1.63
%
1.63
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
304
Active Bots
55
Users Trading
3
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
CME
Start free trial
Last updated:
Nov 9, 2024 5:38 PM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
16
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Trades Filled
5
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Contracts Traded
9
2.08
%
last 30 days
2.08
%
last 30 days
2.08
%
last 30 days
Transaction Volume
$2,393
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.55
%
of trades
38
%
Long Puts
•
5.96
%
of trades
0
%
Call Credit Spreads
•
2.65
%
of trades
100
%
Put Credit Spreads
•
21.52
%
of trades
74
%
Iron Condors
•
3.97
%
of trades
33
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
4.3
%
of trades
29
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
964
Trades Filled
304
Total Contracts
441
Avg. Contracts
3.00
Bot Volume
$
208,898
CME
volatility
Live options volatility for this symbol.
IV Rank
17.49
Implied Volatility
19.93
%
Historical Volatility
14.01
%
Avg. Daily Move
0.72%
CME
expected moves
Implied price range for this symbol.
1-Day
223.31 - 228.01
1-Week
219.43 - 231.89
1-Month
212.77 - 238.55
CME
underlying details
Additional metrics for this symbol.
Open
223.72
High
227.52
Low
222.88
Close
222.04
52-Week High
230.36
52-Week Low
190.70
Beta
0.63
Volume
1,797,388
Avg. Volume
1,520,635
Next Earnings
2/12/25
---
Est. EPS
$2.39
---
Est. Revenue
$1.5B
---
Put/Call Ratio
0.52
Put Volume (1d)
833
Call Volume (1d)
1,612
Avg. Options Volume (30d)
1,881
Avg. Call Volume (30d)
551
Avg. Put Volume (30d)
1,330
Popular with traders
Symbols with the most bot activity right now.
SPY
0.44
%
0.44
%
0.00%
$
598.24
43,067
bots
running by
2,439
traders
QQQ
0.12
%
0.12
%
0.00%
$
514.16
16,336
bots
running by
1,611
traders
IWM
0.74
%
0.74
%
0.00%
$
238.12
10,372
bots
running by
1,122
traders
TLT
1.26
%
1.26
%
0.00%
$
92.48
8,956
bots
running by
1,050
traders
GLD
-0.66
%
-0.66
%
0.00%
$
247.99
11,260
bots
running by
1,496
traders
XRT
-0.62
%
-0.62
%
0.00%
$
79.13
5,437
bots
running by
1,083
traders
XLU
1.89
%
1.89
%
0.00%
$
79.16
5,671
bots
running by
1,109
traders
XLP
1.20
%
1.20
%
0.00%
$
80.81
5,107
bots
running by
1,029
traders
XBI
1.12
%
1.12
%
0.00%
$
104.16
5,439
bots
running by
499
traders
EEM
-2.45
%
-2.45
%
0.00%
$
44.66
4,923
bots
running by
574
traders
DIA
0.62
%
0.62
%
0.00%
$
440.12
5,454
bots
running by
479
traders
FXI
-5.75
%
-5.75
%
0.00%
$
31.50
4,701
bots
running by
195
traders
SPX
0.38
%
0.38
%
0.00%
$
5995.54
9,708
bots
running by
1,418
traders
XOP
0.72
%
0.72
%
0.00%
$
140.04
5,413
bots
running by
514
traders
XSP
0.38
%
0.38
%
0.00%
$
599.55
4,675
bots
running by
744
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free