Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CME
CME
$
228.03
-0.71
%
-0.71
%
-0.71
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
304
Active Bots
57
Users Trading
7
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
CME
Start free trial
Last updated:
Nov 20, 2024 5:38 PM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
26
2.74
%
last 30 days
2.74
%
last 30 days
2.74
%
last 30 days
Trades Filled
14
4.67
%
last 30 days
4.67
%
last 30 days
4.67
%
last 30 days
Contracts Traded
9
2.08
%
last 30 days
2.08
%
last 30 days
2.08
%
last 30 days
Transaction Volume
$18,587
8.99
%
last 30 days
8.99
%
last 30 days
8.99
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.55
%
of trades
38
%
Long Puts
•
5.96
%
of trades
0
%
Call Credit Spreads
•
2.65
%
of trades
100
%
Put Credit Spreads
•
21.52
%
of trades
74
%
Iron Condors
•
3.97
%
of trades
33
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
4.3
%
of trades
29
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
976
Trades Filled
314
Total Contracts
442
Avg. Contracts
3.00
Bot Volume
$
225,307
CME
volatility
Live options volatility for this symbol.
IV Rank
38.22
Implied Volatility
21.14
%
Historical Volatility
14.22
%
Avg. Daily Move
0.82%
CME
expected moves
Implied price range for this symbol.
1-Day
225.48 - 230.52
1-Week
221.33 - 234.67
1-Month
214.18 - 241.82
CME
underlying details
Additional metrics for this symbol.
Open
230.54
High
230.59
Low
226.20
Close
229.66
52-Week High
230.74
52-Week Low
190.70
Beta
0.63
Volume
2,113,850
Avg. Volume
1,656,036
Next Earnings
2/12/25
---
Est. EPS
$2.39
---
Est. Revenue
$1.5B
---
Put/Call Ratio
0.18
Put Volume (1d)
1,361
Call Volume (1d)
7,602
Avg. Options Volume (30d)
2,536
Avg. Call Volume (30d)
617
Avg. Put Volume (30d)
1,919
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
