Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
CME
CME
$
216.28
0.31
%
0.31
%
0.31
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
280
Active Bots
70
Users Trading
10
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CME
Start free trial
Last updated:
Mar 28, 2024 12:49 PM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
161
28.00
%
last 30 days
28.00
%
last 30 days
28.00
%
last 30 days
Trades Filled
96
60.76
%
last 30 days
60.76
%
last 30 days
60.76
%
last 30 days
Contracts Traded
56
20.22
%
last 30 days
20.22
%
last 30 days
20.22
%
last 30 days
Transaction Volume
$62,763
50.42
%
last 30 days
50.42
%
last 30 days
50.42
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
60
%
of trades
48
%
Long Puts
•
20
%
of trades
0
%
Call Credit Spreads
•
0
%
of trades
100
%
Put Credit Spreads
•
10
%
of trades
72
%
Iron Condors
•
0
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
10
%
of trades
33
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
736
Trades Filled
254
Total Contracts
333
Avg. Contracts
3.00
Bot Volume
$
187,244
CME
volatility
Live options volatility for this symbol.
IV Rank
56.39
Implied Volatility
19.85
%
Historical Volatility
19.85
%
Avg. Daily Move
0.80%
CME
expected moves
Implied price range for this symbol.
1-Day
213.36 - 217.84
1-Week
209.67 - 221.53
1-Month
203.33 - 227.87
CME
underlying details
Additional metrics for this symbol.
Open
215.89
High
216.49
Low
212.98
Close
215.60
52-Week High
223.80
52-Week Low
175.73
Beta
0.57
Volume
787,626
Avg. Volume
1,515,148
Next Earnings
4/24/24
---
Est. EPS
$2.45
---
Est. Revenue
$1.47B
---
Put/Call Ratio
0.57
Put Volume (1d)
378
Call Volume (1d)
660
Avg. Options Volume (30d)
2,090
Avg. Call Volume (30d)
485
Avg. Put Volume (30d)
1,605
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.06
%
0.06
%
0.00%
$
523.47
46,426
bots
running by
2,591
traders
QQQ
-0.07
%
-0.07
%
0.00%
$
444.50
15,071
bots
running by
1,656
traders
IWM
0.89
%
0.89
%
0.00%
$
211.50
9,336
bots
running by
993
traders
GLD
1.15
%
1.15
%
0.00%
$
205.44
9,589
bots
running by
1,036
traders
TLT
0.22
%
0.22
%
0.00%
$
94.91
7,760
bots
running by
655
traders
XRT
0.84
%
0.84
%
0.00%
$
79.02
4,971
bots
running by
1,243
traders
DIA
-0.03
%
-0.03
%
0.00%
$
397.46
5,293
bots
running by
548
traders
XLU
0.40
%
0.40
%
0.00%
$
65.46
4,648
bots
running by
1,062
traders
EEM
0.43
%
0.43
%
0.00%
$
41.11
3,706
bots
running by
199
traders
AAPL
-1.21
%
-1.21
%
0.00%
$
171.21
4,718
bots
running by
584
traders
FXI
1.26
%
1.26
%
0.00%
$
24.11
3,372
bots
running by
136
traders
XLP
0.23
%
0.23
%
0.00%
$
76.43
3,931
bots
running by
318
traders
XBI
0.92
%
0.92
%
0.00%
$
95.78
4,675
bots
running by
945
traders
XOP
1.18
%
1.18
%
0.00%
$
154.51
4,161
bots
running by
287
traders
MSFT
-0.25
%
-0.25
%
0.00%
$
420.37
4,120
bots
running by
682
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free