Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CME

$
200.59
-0.43
%
-0.43
%
-0.43
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
20
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
Trades Filled
8
3.03
%
last 30 days
3.03
%
last 30 days
3.03
%
last 30 days
Contracts Traded
30
8.45
%
last 30 days
8.45
%
last 30 days
8.45
%
last 30 days
Transaction Volume
$3,690
1.96
%
last 30 days
1.96
%
last 30 days
1.96
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
60
%
of trades
42
%
20
%
of trades
0
%
0
%
of trades
100
%
10
%
of trades
71
%
0
%
of trades
0
%
0
%
of trades
0
%
0
%
of trades
0
%
10
%
of trades
33
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
774
Trades Filled
272
Total Contracts
385
Avg. Contracts
3.00
Bot Volume
$
191,924

CME

volatility

Live options volatility for this symbol.
IV Rank
69.57
Implied Volatility
22.2
%
Historical Volatility
14.96
%
Avg. Daily Move
0.78%

CME

expected moves

Implied price range for this symbol.
1-Day
198.28 - 202.94
1-Week
194.44 - 206.78
1-Month
187.84 - 213.38

CME

underlying details

Additional metrics for this symbol.
Open
201.07
High
202.78
Low
200.20
Close
201.46
52-Week High
223.80
52-Week Low
184.96
Beta
0.60
Volume
1,530,814
Avg. Volume
2,804,307
Next Earnings
7/24/24
---
Est. EPS
$2.52
---
Est. Revenue
$1.52B
---
Put/Call Ratio
0.33
Put Volume (1d)
423
Call Volume (1d)
1,296
Avg. Options Volume (30d)
1,969
Avg. Call Volume (30d)
829
Avg. Put Volume (30d)
1,140
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup