Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

CME

$
216.28
0.31
%
0.31
%
0.31
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
161
28.00
%
last 30 days
28.00
%
last 30 days
28.00
%
last 30 days
Trades Filled
96
60.76
%
last 30 days
60.76
%
last 30 days
60.76
%
last 30 days
Contracts Traded
56
20.22
%
last 30 days
20.22
%
last 30 days
20.22
%
last 30 days
Transaction Volume
$62,763
50.42
%
last 30 days
50.42
%
last 30 days
50.42
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
•
60
%
of trades
48
%
•
20
%
of trades
0
%
•
0
%
of trades
100
%
•
10
%
of trades
72
%
•
0
%
of trades
0
%
•
0
%
of trades
0
%
•
0
%
of trades
0
%
•
10
%
of trades
33
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
736
Trades Filled
254
Total Contracts
333
Avg. Contracts
3.00
Bot Volume
$
187,244

CME

volatility

Live options volatility for this symbol.
IV Rank
56.39
Implied Volatility
19.85
%
Historical Volatility
19.85
%
Avg. Daily Move
0.80%

CME

expected moves

Implied price range for this symbol.
1-Day
213.36 - 217.84
1-Week
209.67 - 221.53
1-Month
203.33 - 227.87

CME

underlying details

Additional metrics for this symbol.
Open
215.89
High
216.49
Low
212.98
Close
215.60
52-Week High
223.80
52-Week Low
175.73
Beta
0.57
Volume
787,626
Avg. Volume
1,515,148
Next Earnings
4/24/24
---
Est. EPS
$2.45
---
Est. Revenue
$1.47B
---
Put/Call Ratio
0.57
Put Volume (1d)
378
Call Volume (1d)
660
Avg. Options Volume (30d)
2,090
Avg. Call Volume (30d)
485
Avg. Put Volume (30d)
1,605
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup