Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CME

$
289.00
1.09
%
1.09
%
1.09
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
86
8.32
%
last 30 days
8.32
%
last 30 days
8.32
%
last 30 days
Trades Filled
2
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$7,660
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
•
21.13
%
of trades
46
%
•
5.07
%
of trades
0
%
•
2.25
%
of trades
100
%
•
20
%
of trades
76
%
•
3.38
%
of trades
33
%
•
0
%
of trades
0
%
•
0.56
%
of trades
100
%
•
3.66
%
of trades
29
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,120
Trades Filled
355
Total Contracts
495
Avg. Contracts
2.00
Bot Volume
$
295,099

CME

volatility

Live options volatility for this symbol.
IV Rank
21.12
Implied Volatility
21.47
%
Historical Volatility
21.72
%
Avg. Daily Move
1.03%

CME

expected moves

Implied price range for this symbol.
1-Day
285.75 - 292.25
1-Week
280.41 - 297.59
1-Month
271.21 - 306.79

CME

underlying details

Additional metrics for this symbol.
Open
286.34
High
290.10
Low
285.57
Close
285.87
52-Week High
290.10
52-Week Low
190.70
Beta
0.47
Volume
4,721,408
Avg. Volume
2,047,506
Next Earnings
7/23/25
---
Est. EPS
$2.79
---
Est. Revenue
$1.64B
---
Put/Call Ratio
0.18
Put Volume (1d)
552
Call Volume (1d)
1,309
Avg. Options Volume (30d)
2,480
Avg. Call Volume (30d)
891
Avg. Put Volume (30d)
1,588
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup