Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CME
CME
$
275.55
0.29
%
0.29
%
0.29
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
314
Active Bots
65
Users Trading
3
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CME
Start free trial
Last updated:
Jun 30, 2025 5:34 PM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
54
4.86
%
last 30 days
4.86
%
last 30 days
4.86
%
last 30 days
Trades Filled
9
2.54
%
last 30 days
2.54
%
last 30 days
2.54
%
last 30 days
Contracts Traded
22
4.44
%
last 30 days
4.44
%
last 30 days
4.44
%
last 30 days
Transaction Volume
$12,724
4.31
%
last 30 days
4.31
%
last 30 days
4.31
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
21.15
%
of trades
45
%
Long Puts
•
4.95
%
of trades
0
%
Call Credit Spreads
•
2.2
%
of trades
100
%
Put Credit Spreads
•
19.51
%
of trades
76
%
Iron Condors
•
3.3
%
of trades
33
%
Iron Butterflies
•
0.27
%
of trades
0
%
Call Debit Spreads
•
1.1
%
of trades
50
%
Put Debit Spreads
•
3.57
%
of trades
29
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,166
Trades Filled
364
Total Contracts
517
Avg. Contracts
3.00
Bot Volume
$
307,823
CME
volatility
Live options volatility for this symbol.
IV Rank
26.56
Implied Volatility
22.7
%
Historical Volatility
15.93
%
Avg. Daily Move
0.90%
CME
expected moves
Implied price range for this symbol.
1-Day
271.50 - 278.02
1-Week
266.12 - 283.40
1-Month
256.88 - 292.64
CME
underlying details
Additional metrics for this symbol.
Open
274.21
High
275.91
Low
272.03
Close
274.76
52-Week High
290.79
52-Week Low
193.17
Beta
0.48
Volume
2,472,988
Avg. Volume
2,825,529
Next Earnings
7/23/25
---
Est. EPS
$2.98
---
Est. Revenue
$1.68B
---
Put/Call Ratio
0.45
Put Volume (1d)
610
Call Volume (1d)
1,356
Avg. Options Volume (30d)
5,674
Avg. Call Volume (30d)
1,127
Avg. Put Volume (30d)
4,546
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
617.88
40,274
bots
running by
2,345
traders
QQQ
0.65
%
0.65
%
0.00%
$
551.64
16,921
bots
running by
1,777
traders
SPX
0.52
%
0.52
%
0.00%
$
6204.95
21,069
bots
running by
2,122
traders
IWM
0.15
%
0.15
%
0.00%
$
215.81
10,148
bots
running by
912
traders
TLT
1.05
%
1.05
%
0.00%
$
88.31
8,534
bots
running by
604
traders
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
5,203
bots
running by
553
traders
GLD
1.19
%
1.19
%
0.00%
$
304.80
10,713
bots
running by
613
traders
XSP
0.52
%
0.52
%
0.00%
$
620.50
6,976
bots
running by
980
traders
XLP
0.52
%
0.52
%
0.00%
$
80.97
5,043
bots
running by
968
traders
XLU
0.37
%
0.37
%
0.00%
$
81.63
5,302
bots
running by
638
traders
DIA
0.59
%
0.59
%
0.00%
$
440.60
5,378
bots
running by
632
traders
EEM
0.29
%
0.29
%
0.00%
$
48.23
4,852
bots
running by
284
traders
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
4,938
bots
running by
550
traders
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
4,980
bots
running by
363
traders
AAPL
2.01
%
2.01
%
0.00%
$
205.12
5,035
bots
running by
481
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
