Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CME
CME
$
226.47
-0.26
%
-0.26
%
-0.26
%
CME Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CME
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
299
Active Bots
57
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CME
Start free trial
Last updated:
Oct 22, 2024 11:18 AM
Today's Live Stats
CME
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
30
3.26
%
last 30 days
3.26
%
last 30 days
3.26
%
last 30 days
Trades Filled
12
4.17
%
last 30 days
4.17
%
last 30 days
4.17
%
last 30 days
Contracts Traded
20
4.84
%
last 30 days
4.84
%
last 30 days
4.84
%
last 30 days
Transaction Volume
$5,599
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
CME
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.67
%
of trades
38
%
Long Puts
•
6
%
of trades
0
%
Call Credit Spreads
•
2.67
%
of trades
100
%
Put Credit Spreads
•
21.67
%
of trades
74
%
Iron Condors
•
3.33
%
of trades
0
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
4.33
%
of trades
29
%
CME
autotrading
All-time, live trading stats for this symbol.
Orders Sent
949
Trades Filled
300
Total Contracts
433
Avg. Contracts
3.00
Bot Volume
$
206,720
CME
volatility
Live options volatility for this symbol.
IV Rank
56.6
Implied Volatility
22.7
%
Historical Volatility
11.78
%
Avg. Daily Move
0.60%
CME
expected moves
Implied price range for this symbol.
1-Day
224.35 - 229.75
1-Week
219.91 - 234.19
1-Month
212.27 - 241.83
CME
underlying details
Additional metrics for this symbol.
Open
226.80
High
227.24
Low
225.73
Close
227.05
52-Week High
230.12
52-Week Low
190.70
Beta
0.63
Volume
310,803
Avg. Volume
1,731,377
Next Earnings
10/23/24
---
Est. EPS
$2.57
---
Est. Revenue
$1.54B
---
Put/Call Ratio
0.09
Put Volume (1d)
29
Call Volume (1d)
314
Avg. Options Volume (30d)
2,300
Avg. Call Volume (30d)
564
Avg. Put Volume (30d)
1,735
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.28
%
-0.28
%
0.00%
$
581.98
44,134
bots
running by
2,362
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
494.89
16,429
bots
running by
1,628
traders
IWM
-0.35
%
-0.35
%
0.00%
$
221.32
10,347
bots
running by
1,179
traders
GLD
0.85
%
0.85
%
0.00%
$
253.36
11,196
bots
running by
1,046
traders
TLT
0.15
%
0.15
%
0.00%
$
92.37
8,731
bots
running by
831
traders
XRT
-0.92
%
-0.92
%
0.00%
$
76.37
5,493
bots
running by
1,074
traders
XLU
-0.74
%
-0.74
%
0.00%
$
81.03
5,741
bots
running by
453
traders
XLP
0.15
%
0.15
%
0.00%
$
81.67
5,217
bots
running by
451
traders
DIA
-0.31
%
-0.31
%
0.00%
$
428.04
5,482
bots
running by
475
traders
EEM
-0.02
%
-0.02
%
0.00%
$
45.59
4,625
bots
running by
263
traders
FXI
1.32
%
1.32
%
0.00%
$
32.16
4,887
bots
running by
164
traders
XBI
-0.05
%
-0.05
%
0.00%
$
98.10
5,508
bots
running by
636
traders
XOP
0.58
%
0.58
%
0.00%
$
134.98
5,564
bots
running by
350
traders
XSP
-0.27
%
-0.27
%
0.00%
$
583.82
4,472
bots
running by
697
traders
AAPL
-0.95
%
-0.95
%
0.00%
$
234.24
5,242
bots
running by
543
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
