Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CME

$
277.93
0.14
%
0.14
%
0.14
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
19
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
Trades Filled
4
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Contracts Traded
4
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Transaction Volume
$6,176
2.03
%
last 30 days
2.03
%
last 30 days
2.03
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
•
21.1
%
of trades
45
%
•
4.93
%
of trades
0
%
•
2.19
%
of trades
100
%
•
19.45
%
of trades
76
%
•
3.29
%
of trades
33
%
•
0.27
%
of trades
0
%
•
1.1
%
of trades
50
%
•
3.56
%
of trades
29
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,183
Trades Filled
366
Total Contracts
521
Avg. Contracts
3.00
Bot Volume
$
310,978

CME

volatility

Live options volatility for this symbol.
IV Rank
37.02
Implied Volatility
25.4
%
Historical Volatility
17.25
%
Avg. Daily Move
0.64%

CME

expected moves

Implied price range for this symbol.
1-Day
273.84 - 281.22
1-Week
267.77 - 287.29
1-Month
257.32 - 297.74

CME

underlying details

Additional metrics for this symbol.
Open
276.87
High
279.74
Low
276.44
Close
277.53
52-Week High
290.79
52-Week Low
193.25
Beta
0.49
Volume
2,017,479
Avg. Volume
2,550,862
Next Earnings
7/23/25
---
Est. EPS
$2.97
---
Est. Revenue
$1.69B
---
Put/Call Ratio
0.65
Put Volume (1d)
568
Call Volume (1d)
870
Avg. Options Volume (30d)
2,058
Avg. Call Volume (30d)
850
Avg. Put Volume (30d)
1,207
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup