Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CME

$
225.67
1.63
%
1.63
%
1.63
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
16
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Trades Filled
5
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Contracts Traded
9
2.08
%
last 30 days
2.08
%
last 30 days
2.08
%
last 30 days
Transaction Volume
$2,393
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
•
17.55
%
of trades
38
%
•
5.96
%
of trades
0
%
•
2.65
%
of trades
100
%
•
21.52
%
of trades
74
%
•
3.97
%
of trades
33
%
•
0
%
of trades
0
%
•
0
%
of trades
0
%
•
4.3
%
of trades
29
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
964
Trades Filled
304
Total Contracts
441
Avg. Contracts
3.00
Bot Volume
$
208,898

CME

volatility

Live options volatility for this symbol.
IV Rank
17.49
Implied Volatility
19.93
%
Historical Volatility
14.01
%
Avg. Daily Move
0.72%

CME

expected moves

Implied price range for this symbol.
1-Day
223.31 - 228.01
1-Week
219.43 - 231.89
1-Month
212.77 - 238.55

CME

underlying details

Additional metrics for this symbol.
Open
223.72
High
227.52
Low
222.88
Close
222.04
52-Week High
230.36
52-Week Low
190.70
Beta
0.63
Volume
1,797,388
Avg. Volume
1,520,635
Next Earnings
2/12/25
---
Est. EPS
$2.39
---
Est. Revenue
$1.5B
---
Put/Call Ratio
0.52
Put Volume (1d)
833
Call Volume (1d)
1,612
Avg. Options Volume (30d)
1,881
Avg. Call Volume (30d)
551
Avg. Put Volume (30d)
1,330
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup