Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CME

$
284.36
0.84
%
0.84
%
0.84
%
CME Group Inc.
Approved for autotrading

CME

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
25
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
Trades Filled
15
4.44
%
last 30 days
4.44
%
last 30 days
4.44
%
last 30 days
Contracts Traded
10
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days
Transaction Volume
$22,598
8.53
%
last 30 days
8.53
%
last 30 days
8.53
%
last 30 days

CME

win rates

See how various option strategies have performed for this symbol.
•
21.25
%
of trades
46
%
•
5.1
%
of trades
0
%
•
2.27
%
of trades
100
%
•
20.11
%
of trades
76
%
•
3.4
%
of trades
33
%
•
0
%
of trades
0
%
•
0.57
%
of trades
100
%
•
3.68
%
of trades
29
%

CME

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,034
Trades Filled
353
Total Contracts
495
Avg. Contracts
2.00
Bot Volume
$
287,439

CME

volatility

Live options volatility for this symbol.
IV Rank
22.55
Implied Volatility
21.81
%
Historical Volatility
22.58
%
Avg. Daily Move
0.94%

CME

expected moves

Implied price range for this symbol.
1-Day
281.10 - 287.60
1-Week
275.76 - 292.94
1-Month
266.57 - 302.13

CME

underlying details

Additional metrics for this symbol.
Open
282.44
High
284.66
Low
281.97
Close
281.99
52-Week High
286.48
52-Week Low
190.70
Beta
0.47
Volume
953,386
Avg. Volume
2,278,355
Next Earnings
7/23/25
---
Est. EPS
$2.79
---
Est. Revenue
$1.64B
---
Put/Call Ratio
1.01
Put Volume (1d)
983
Call Volume (1d)
976
Avg. Options Volume (30d)
3,076
Avg. Call Volume (30d)
1,393
Avg. Put Volume (30d)
1,682
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup