Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
19.17
-3.52
%
-3.52
%
-3.52
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
203
Active Bots
225
Users Trading
15
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Mar 31, 2025 10:33 AM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
71
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days
Trades Filled
28
3.69
%
last 30 days
3.69
%
last 30 days
3.69
%
last 30 days
Contracts Traded
184
2.67
%
last 30 days
2.67
%
last 30 days
2.67
%
last 30 days
Transaction Volume
$3,495
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.37
%
of trades
48
%
Long Puts
•
8.64
%
of trades
39
%
Call Credit Spreads
•
6.73
%
of trades
57
%
Put Credit Spreads
•
25.16
%
of trades
74
%
Iron Condors
•
8.51
%
of trades
78
%
Iron Butterflies
•
1.14
%
of trades
60
%
Call Debit Spreads
•
8.64
%
of trades
38
%
Put Debit Spreads
•
3.05
%
of trades
69
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,983
Trades Filled
787
Total Contracts
7,081
Avg. Contracts
12.00
Bot Volume
$
618,990
CCL
volatility
Live options volatility for this symbol.
IV Rank
53.96
Implied Volatility
49.8
%
Historical Volatility
53.93
%
Avg. Daily Move
2.96%
CCL
expected moves
Implied price range for this symbol.
1-Day
19.35 - 20.39
1-Week
18.50 - 21.24
1-Month
17.03 - 22.71
CCL
underlying details
Additional metrics for this symbol.
Open
19.16
High
19.30
Low
18.77
Close
19.87
52-Week High
28.72
52-Week Low
13.78
Beta
2.81
Volume
7,139,159
Avg. Volume
28,218,570
Next Earnings
6/24/25
---
Est. EPS
$0.02
---
Est. Revenue
$5.75B
---
Put/Call Ratio
0.78
Put Volume (1d)
7,570
Call Volume (1d)
9,721
Avg. Options Volume (30d)
67,801
Avg. Call Volume (30d)
30,005
Avg. Put Volume (30d)
37,795
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.06
%
-1.06
%
0.00%
$
549.77
41,553
bots
running by
2,470
traders
QQQ
-1.86
%
-1.86
%
0.00%
$
460.21
16,212
bots
running by
1,511
traders
IWM
-1.53
%
-1.53
%
0.00%
$
197.38
10,319
bots
running by
1,168
traders
SPX
-1.12
%
-1.12
%
0.00%
$
5518.68
15,878
bots
running by
1,965
traders
XRT
-0.98
%
-0.98
%
0.00%
$
67.87
5,361
bots
running by
677
traders
TLT
0.95
%
0.95
%
0.00%
$
91.00
8,486
bots
running by
789
traders
GLD
1.08
%
1.08
%
0.00%
$
287.13
10,930
bots
running by
1,028
traders
XSP
-1.11
%
-1.11
%
0.00%
$
551.87
6,075
bots
running by
945
traders
XLU
0.51
%
0.51
%
0.00%
$
78.38
5,277
bots
running by
932
traders
XLP
0.87
%
0.87
%
0.00%
$
81.11
4,831
bots
running by
711
traders
XBI
-4.99
%
-4.99
%
0.00%
$
80.19
5,306
bots
running by
1,018
traders
EEM
-1.01
%
-1.01
%
0.00%
$
43.33
4,947
bots
running by
281
traders
DIA
-0.45
%
-0.45
%
0.00%
$
413.76
5,485
bots
running by
859
traders
XOP
1.07
%
1.07
%
0.00%
$
132.08
5,312
bots
running by
527
traders
FXI
-0.75
%
-0.75
%
0.00%
$
35.57
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
