Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CCL

$
17.25
1.95
%
1.95
%
1.95
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
12
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
4
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Contracts Traded
53
1.08
%
last 30 days
1.08
%
last 30 days
1.08
%
last 30 days
Transaction Volume
$7,391
1.51
%
last 30 days
1.51
%
last 30 days
1.51
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
•
15.47
%
of trades
43
%
•
7.92
%
of trades
38
%
•
8.47
%
of trades
54
%
•
25.23
%
of trades
72
%
•
8.47
%
of trades
71
%
•
1.29
%
of trades
75
%
•
6.63
%
of trades
47
%
•
3.31
%
of trades
78
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,729
Trades Filled
543
Total Contracts
4,946
Avg. Contracts
12.00
Bot Volume
$
496,666

CCL

volatility

Live options volatility for this symbol.
IV Rank
57.67
Implied Volatility
56.81
%
Historical Volatility
44.46
%
Avg. Daily Move
1.94%

CCL

expected moves

Implied price range for this symbol.
1-Day
16.75 - 17.77
1-Week
15.90 - 18.62
1-Month
14.45 - 20.07

CCL

underlying details

Additional metrics for this symbol.
Open
17.01
High
17.49
Low
17.00
Close
16.92
52-Week High
19.74
52-Week Low
10.84
Beta
3.67
Volume
23,324,867
Avg. Volume
23,332,611
Next Earnings
9/27/24
---
Est. EPS
$1.15
---
Est. Revenue
$7.81B
---
Put/Call Ratio
0.61
Put Volume (1d)
29,696
Call Volume (1d)
48,487
Avg. Options Volume (30d)
62,300
Avg. Call Volume (30d)
23,438
Avg. Put Volume (30d)
38,862
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup