Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
25.62
-0.91
%
-0.91
%
-0.91
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
201
Active Bots
220
Users Trading
19
Automated Orders (1d)
5
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
CCL
Start free trial
Last updated:
Jan 21, 2025 5:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
44
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Trades Filled
18
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Contracts Traded
149
2.25
%
last 30 days
2.25
%
last 30 days
2.25
%
last 30 days
Transaction Volume
$14,561
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.95
%
of trades
49
%
Long Puts
•
7.7
%
of trades
32
%
Call Credit Spreads
•
7.03
%
of trades
56
%
Put Credit Spreads
•
25.14
%
of trades
74
%
Iron Condors
•
8.51
%
of trades
79
%
Iron Butterflies
•
1.22
%
of trades
60
%
Call Debit Spreads
•
8.11
%
of trades
47
%
Put Debit Spreads
•
2.97
%
of trades
67
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,672
Trades Filled
740
Total Contracts
6,782
Avg. Contracts
12.00
Bot Volume
$
599,952
CCL
volatility
Live options volatility for this symbol.
IV Rank
18.97
Implied Volatility
37.6
%
Historical Volatility
36.61
%
Avg. Daily Move
1.39%
CCL
expected moves
Implied price range for this symbol.
1-Day
25.10 - 26.10
1-Week
24.27 - 26.93
1-Month
22.84 - 28.36
CCL
underlying details
Additional metrics for this symbol.
Open
26.44
High
26.77
Low
25.53
Close
25.85
52-Week High
27.16
52-Week Low
13.78
Beta
3.64
Volume
30,109,887
Avg. Volume
18,612,726
Next Earnings
3/26/25
---
Est. EPS
$-0.01
---
Est. Revenue
$5.7B
---
Put/Call Ratio
0.38
Put Volume (1d)
21,171
Call Volume (1d)
56,211
Avg. Options Volume (30d)
49,456
Avg. Call Volume (30d)
18,838
Avg. Put Volume (30d)
30,618
Popular with traders
Symbols with the most bot activity right now.
SPY
0.89
%
0.89
%
0.00%
$
602.92
41,866
bots
running by
2,190
traders
QQQ
0.56
%
0.56
%
0.00%
$
524.66
16,126
bots
running by
1,407
traders
IWM
1.94
%
1.94
%
0.00%
$
229.84
10,136
bots
running by
1,003
traders
TLT
0.88
%
0.88
%
0.00%
$
87.96
8,870
bots
running by
1,071
traders
GLD
1.52
%
1.52
%
0.00%
$
253.07
10,410
bots
running by
680
traders
XRT
1.84
%
1.84
%
0.00%
$
79.87
5,257
bots
running by
525
traders
SPX
0.88
%
0.88
%
0.00%
$
6049.24
13,787
bots
running by
1,610
traders
XLU
1.55
%
1.55
%
0.00%
$
80.06
5,354
bots
running by
570
traders
XLP
0.47
%
0.47
%
0.00%
$
77.60
4,916
bots
running by
834
traders
EEM
1.07
%
1.07
%
0.00%
$
42.54
4,810
bots
running by
172
traders
XBI
2.88
%
2.88
%
0.00%
$
90.50
5,239
bots
running by
415
traders
XSP
0.88
%
0.88
%
0.00%
$
604.92
5,084
bots
running by
658
traders
DIA
1.25
%
1.25
%
0.00%
$
440.17
5,338
bots
running by
378
traders
XOP
-1.14
%
-1.14
%
0.00%
$
143.79
5,267
bots
running by
310
traders
FXI
1.05
%
1.05
%
0.00%
$
30.73
4,403
bots
running by
118
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
