Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
23.20
0.17
%
0.17
%
0.17
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
206
Active Bots
207
Users Trading
10
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
May 31, 2025 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
31
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Trades Filled
9
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Contracts Traded
52
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Transaction Volume
$1,285
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.28
%
of trades
49
%
Long Puts
•
8.7
%
of trades
41
%
Call Credit Spreads
•
7.33
%
of trades
55
%
Put Credit Spreads
•
25.59
%
of trades
73
%
Iron Condors
•
8.32
%
of trades
78
%
Iron Butterflies
•
1.12
%
of trades
60
%
Call Debit Spreads
•
8.45
%
of trades
38
%
Put Debit Spreads
•
2.98
%
of trades
69
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,034
Trades Filled
805
Total Contracts
7,178
Avg. Contracts
11.00
Bot Volume
$
622,087
CCL
volatility
Live options volatility for this symbol.
IV Rank
39.13
Implied Volatility
50.12
%
Historical Volatility
45.09
%
Avg. Daily Move
2.18%
CCL
expected moves
Implied price range for this symbol.
1-Day
22.61 - 23.83
1-Week
21.61 - 24.83
1-Month
19.88 - 26.56
CCL
underlying details
Additional metrics for this symbol.
Open
23.05
High
23.34
Low
22.90
Close
23.16
52-Week High
28.72
52-Week Low
13.78
Beta
2.73
Volume
22,337,640
Avg. Volume
22,928,526
Next Earnings
6/24/25
---
Est. EPS
$0.02
---
Est. Revenue
$5.75B
---
Put/Call Ratio
1.01
Put Volume (1d)
11,362
Call Volume (1d)
20,627
Avg. Options Volume (30d)
46,873
Avg. Call Volume (30d)
19,794
Avg. Put Volume (30d)
27,079
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
