Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
26.82
6.51
%
6.51
%
6.51
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
201
Active Bots
233
Users Trading
43
Automated Orders (1d)
24
Closing Trades (1d)
86
%
Opening Trades (1d)
14
%
Trade
CCL
Start free trial
Last updated:
Dec 20, 2024 5:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
197
5.74
%
last 30 days
5.74
%
last 30 days
5.74
%
last 30 days
Trades Filled
40
5.87
%
last 30 days
5.87
%
last 30 days
5.87
%
last 30 days
Contracts Traded
358
5.71
%
last 30 days
5.71
%
last 30 days
5.71
%
last 30 days
Transaction Volume
$7,651
1.32
%
last 30 days
1.32
%
last 30 days
1.32
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.54
%
of trades
49
%
Long Puts
•
8.05
%
of trades
33
%
Call Credit Spreads
•
7.32
%
of trades
54
%
Put Credit Spreads
•
23.72
%
of trades
74
%
Iron Condors
•
8.35
%
of trades
77
%
Iron Butterflies
•
1.32
%
of trades
60
%
Call Debit Spreads
•
7.32
%
of trades
50
%
Put Debit Spreads
•
2.93
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,628
Trades Filled
722
Total Contracts
6,633
Avg. Contracts
12.00
Bot Volume
$
585,391
CCL
volatility
Live options volatility for this symbol.
IV Rank
79.08
Implied Volatility
43.24
%
Historical Volatility
27.57
%
Avg. Daily Move
1.80%
CCL
expected moves
Implied price range for this symbol.
1-Day
26.19 - 27.41
1-Week
25.20 - 28.40
1-Month
23.48 - 30.12
CCL
underlying details
Additional metrics for this symbol.
Open
25.78
High
27.14
Low
25.44
Close
25.18
52-Week High
27.16
52-Week Low
13.78
Beta
3.67
Volume
60,774,116
Avg. Volume
19,597,316
Next Earnings
12/20/24
---
Est. EPS
$0.08
---
Est. Revenue
$5.93B
---
Put/Call Ratio
0.60
Put Volume (1d)
97,772
Call Volume (1d)
161,956
Avg. Options Volume (30d)
62,750
Avg. Call Volume (30d)
22,737
Avg. Put Volume (30d)
40,012
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
