Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
17.27
0.99
%
0.99
%
0.99
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
207
Active Bots
191
Users Trading
30
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
CCL
Start free trial
Last updated:
Jul 26, 2024 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
206
8.68
%
last 30 days
8.68
%
last 30 days
8.68
%
last 30 days
Trades Filled
38
7.72
%
last 30 days
7.72
%
last 30 days
7.72
%
last 30 days
Contracts Traded
267
5.82
%
last 30 days
5.82
%
last 30 days
5.82
%
last 30 days
Transaction Volume
$153,997
46.36
%
last 30 days
46.36
%
last 30 days
46.36
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.68
%
of trades
45
%
Long Puts
•
1.41
%
of trades
38
%
Call Credit Spreads
•
12.68
%
of trades
45
%
Put Credit Spreads
•
46.48
%
of trades
73
%
Iron Condors
•
4.23
%
of trades
71
%
Iron Butterflies
•
0
%
of trades
75
%
Call Debit Spreads
•
19.72
%
of trades
44
%
Put Debit Spreads
•
2.82
%
of trades
78
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,579
Trades Filled
530
Total Contracts
4,851
Avg. Contracts
12.00
Bot Volume
$
486,195
CCL
volatility
Live options volatility for this symbol.
IV Rank
14.7
Implied Volatility
42.68
%
Historical Volatility
51.7
%
Avg. Daily Move
2.10%
CCL
expected moves
Implied price range for this symbol.
1-Day
16.88 - 17.66
1-Week
16.25 - 18.29
1-Month
15.16 - 19.38
CCL
underlying details
Additional metrics for this symbol.
Open
17.38
High
17.51
Low
17.12
Close
17.10
52-Week High
19.74
52-Week Low
10.84
Beta
3.66
Volume
20,802,327
Avg. Volume
27,651,357
Next Earnings
9/27/24
---
Est. EPS
$-0.02
---
Est. Revenue
$5.68B
---
Put/Call Ratio
0.44
Put Volume (1d)
14,249
Call Volume (1d)
32,240
Avg. Options Volume (30d)
90,797
Avg. Call Volume (30d)
26,619
Avg. Put Volume (30d)
64,178
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
