Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

CCL

$
15.69
2.28
%
2.28
%
2.28
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
99
4.61
%
last 30 days
4.61
%
last 30 days
4.61
%
last 30 days
Trades Filled
36
8.43
%
last 30 days
8.43
%
last 30 days
8.43
%
last 30 days
Contracts Traded
115
3.36
%
last 30 days
3.36
%
last 30 days
3.36
%
last 30 days
Transaction Volume
$4,411
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
12.68
%
of trades
41
%
1.41
%
of trades
42
%
12.68
%
of trades
50
%
46.48
%
of trades
68
%
4.23
%
of trades
89
%
0
%
of trades
67
%
19.72
%
of trades
43
%
2.82
%
of trades
78
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,246
Trades Filled
463
Total Contracts
3,540
Avg. Contracts
10.00
Bot Volume
$
310,648

CCL

volatility

Live options volatility for this symbol.
IV Rank
55.25
Implied Volatility
53.75
%
Historical Volatility
50.16
%
Avg. Daily Move
2.81%

CCL

expected moves

Implied price range for this symbol.
1-Day
15.25 - 16.13
1-Week
14.52 - 16.86
1-Month
13.27 - 18.11

CCL

underlying details

Additional metrics for this symbol.
Open
15.26
High
15.78
Low
14.98
Close
15.34
52-Week High
19.74
52-Week Low
10.84
Beta
3.65
Volume
25,015,039
Avg. Volume
30,207,486
Next Earnings
6/25/24
---
Est. EPS
$-0.02
---
Est. Revenue
$5.67B
---
Put/Call Ratio
0.22
Put Volume (1d)
19,833
Call Volume (1d)
89,149
Avg. Options Volume (30d)
88,688
Avg. Call Volume (30d)
27,141
Avg. Put Volume (30d)
61,547
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup