Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
23.21
-5.50
%
-5.50
%
-5.50
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
203
Active Bots
219
Users Trading
18
Automated Orders (1d)
29
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Feb 21, 2025 5:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
236
6.43
%
last 30 days
6.43
%
last 30 days
6.43
%
last 30 days
Trades Filled
19
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Contracts Traded
115
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Transaction Volume
$15,543
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.68
%
of trades
50
%
Long Puts
•
7.51
%
of trades
32
%
Call Credit Spreads
•
6.85
%
of trades
56
%
Put Credit Spreads
•
25.43
%
of trades
74
%
Iron Condors
•
8.3
%
of trades
79
%
Iron Butterflies
•
1.19
%
of trades
60
%
Call Debit Spreads
•
8.3
%
of trades
44
%
Put Debit Spreads
•
3.16
%
of trades
69
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,908
Trades Filled
759
Total Contracts
6,897
Avg. Contracts
12.00
Bot Volume
$
615,495
CCL
volatility
Live options volatility for this symbol.
IV Rank
67.59
Implied Volatility
58.96
%
Historical Volatility
38.98
%
Avg. Daily Move
2.12%
CCL
expected moves
Implied price range for this symbol.
1-Day
22.50 - 23.94
1-Week
21.32 - 25.12
1-Month
19.30 - 27.14
CCL
underlying details
Additional metrics for this symbol.
Open
24.70
High
24.70
Low
22.82
Close
24.56
52-Week High
28.72
52-Week Low
13.78
Beta
3.63
Volume
31,164,665
Avg. Volume
19,292,382
Next Earnings
3/26/25
---
Est. EPS
$-0.01
---
Est. Revenue
$5.7B
---
Put/Call Ratio
1.46
Put Volume (1d)
64,129
Call Volume (1d)
44,033
Avg. Options Volume (30d)
57,548
Avg. Call Volume (30d)
19,736
Avg. Put Volume (30d)
37,812
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
