Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
28.38
-2.17
%
-2.17
%
-2.17
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
89
%
Bullish
11
%
Bearish
0
%
Neutral
Popularity Rank
#
205
Active Bots
242
Users Trading
10
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Aug 8, 2025 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
166
3.87
%
last 30 days
3.87
%
last 30 days
3.87
%
last 30 days
Trades Filled
66
7.63
%
last 30 days
7.63
%
last 30 days
7.63
%
last 30 days
Contracts Traded
306
3.92
%
last 30 days
3.92
%
last 30 days
3.92
%
last 30 days
Transaction Volume
$11,448
1.79
%
last 30 days
1.79
%
last 30 days
1.79
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.03
%
of trades
47
%
Long Puts
•
8.43
%
of trades
37
%
Call Credit Spreads
•
6.59
%
of trades
54
%
Put Credit Spreads
•
26.59
%
of trades
73
%
Iron Condors
•
8.65
%
of trades
70
%
Iron Butterflies
•
1.41
%
of trades
43
%
Call Debit Spreads
•
8.43
%
of trades
40
%
Put Debit Spreads
•
2.7
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,455
Trades Filled
931
Total Contracts
8,120
Avg. Contracts
11.00
Bot Volume
$
650,789
CCL
volatility
Live options volatility for this symbol.
IV Rank
22.38
Implied Volatility
37.63
%
Historical Volatility
28.77
%
Avg. Daily Move
1.24%
CCL
expected moves
Implied price range for this symbol.
1-Day
27.81 - 28.93
1-Week
26.89 - 29.85
1-Month
25.31 - 31.43
CCL
underlying details
Additional metrics for this symbol.
Open
29.10
High
29.14
Low
28.32
Close
29.01
52-Week High
31.01
52-Week Low
14.08
Beta
2.92
Volume
18,049,055
Avg. Volume
18,142,501
Next Earnings
9/29/25
---
Est. EPS
$1.31
---
Est. Revenue
$8.08B
---
Put/Call Ratio
1.06
Put Volume (1d)
18,181
Call Volume (1d)
17,228
Avg. Options Volume (30d)
44,878
Avg. Call Volume (30d)
17,297
Avg. Put Volume (30d)
27,581
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,278
bots
running by
2,354
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,329
bots
running by
1,812
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,808
bots
running by
2,566
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,184
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,334
bots
running by
547
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,271
bots
running by
571
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,096
bots
running by
1,090
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,270
bots
running by
1,036
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,645
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,111
bots
running by
402
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,198
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,038
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,847
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,137
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,301
bots
running by
651
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
