Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
23.76
0.64
%
0.64
%
0.64
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
22
%
Bearish
28
%
Neutral
Popularity Rank
#
206
Active Bots
222
Users Trading
12
Automated Orders (1d)
13
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
CCL
Start free trial
Last updated:
Jun 20, 2025 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
113
2.80
%
last 30 days
2.80
%
last 30 days
2.80
%
last 30 days
Trades Filled
20
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Contracts Traded
165
2.30
%
last 30 days
2.30
%
last 30 days
2.30
%
last 30 days
Transaction Volume
$4,187
0.67
%
last 30 days
0.67
%
last 30 days
0.67
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.23
%
of trades
49
%
Long Puts
•
8.65
%
of trades
41
%
Call Credit Spreads
•
7.31
%
of trades
55
%
Put Credit Spreads
•
25.58
%
of trades
73
%
Iron Condors
•
8.65
%
of trades
78
%
Iron Butterflies
•
1.1
%
of trades
60
%
Call Debit Spreads
•
8.53
%
of trades
37
%
Put Debit Spreads
•
2.92
%
of trades
69
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,144
Trades Filled
823
Total Contracts
7,327
Avg. Contracts
11.00
Bot Volume
$
625,549
CCL
volatility
Live options volatility for this symbol.
IV Rank
42.17
Implied Volatility
48.73
%
Historical Volatility
47.38
%
Avg. Daily Move
2.08%
CCL
expected moves
Implied price range for this symbol.
1-Day
23.16 - 24.38
1-Week
22.17 - 25.37
1-Month
20.45 - 27.09
CCL
underlying details
Additional metrics for this symbol.
Open
23.78
High
23.90
Low
23.63
Close
23.61
52-Week High
28.72
52-Week Low
13.78
Beta
2.77
Volume
23,613,036
Avg. Volume
20,996,899
Next Earnings
6/24/25
---
Est. EPS
$0.24
---
Est. Revenue
$6.2B
---
Put/Call Ratio
0.63
Put Volume (1d)
15,361
Call Volume (1d)
18,683
Avg. Options Volume (30d)
43,519
Avg. Call Volume (30d)
21,521
Avg. Put Volume (30d)
21,998
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
