Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CCL

$
25.62
-0.91
%
-0.91
%
-0.91
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
44
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Trades Filled
18
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Contracts Traded
149
2.25
%
last 30 days
2.25
%
last 30 days
2.25
%
last 30 days
Transaction Volume
$14,561
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
•
15.95
%
of trades
49
%
•
7.7
%
of trades
32
%
•
7.03
%
of trades
56
%
•
25.14
%
of trades
74
%
•
8.51
%
of trades
79
%
•
1.22
%
of trades
60
%
•
8.11
%
of trades
47
%
•
2.97
%
of trades
67
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
3,672
Trades Filled
740
Total Contracts
6,782
Avg. Contracts
12.00
Bot Volume
$
599,952

CCL

volatility

Live options volatility for this symbol.
IV Rank
18.97
Implied Volatility
37.6
%
Historical Volatility
36.61
%
Avg. Daily Move
1.39%

CCL

expected moves

Implied price range for this symbol.
1-Day
25.10 - 26.10
1-Week
24.27 - 26.93
1-Month
22.84 - 28.36

CCL

underlying details

Additional metrics for this symbol.
Open
26.44
High
26.77
Low
25.53
Close
25.85
52-Week High
27.16
52-Week Low
13.78
Beta
3.64
Volume
30,109,887
Avg. Volume
18,612,726
Next Earnings
3/26/25
---
Est. EPS
$-0.01
---
Est. Revenue
$5.7B
---
Put/Call Ratio
0.38
Put Volume (1d)
21,171
Call Volume (1d)
56,211
Avg. Options Volume (30d)
49,456
Avg. Call Volume (30d)
18,838
Avg. Put Volume (30d)
30,618
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup