Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
CCL
CCL
$
15.18
1.13
%
1.13
%
1.13
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
215
Active Bots
132
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Apr 25, 2024 6:37 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
93
4.58
%
last 30 days
4.58
%
last 30 days
4.58
%
last 30 days
Trades Filled
24
6.06
%
last 30 days
6.06
%
last 30 days
6.06
%
last 30 days
Contracts Traded
274
8.79
%
last 30 days
8.79
%
last 30 days
8.79
%
last 30 days
Transaction Volume
$6,778
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.68
%
of trades
43
%
Long Puts
•
1.41
%
of trades
38
%
Call Credit Spreads
•
12.68
%
of trades
47
%
Put Credit Spreads
•
46.48
%
of trades
64
%
Iron Condors
•
4.23
%
of trades
89
%
Iron Butterflies
•
0
%
of trades
67
%
Call Debit Spreads
•
19.72
%
of trades
42
%
Put Debit Spreads
•
2.82
%
of trades
88
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,122
Trades Filled
420
Total Contracts
3,391
Avg. Contracts
11.00
Bot Volume
$
303,900
CCL
volatility
Live options volatility for this symbol.
IV Rank
10.36
Implied Volatility
42.88
%
Historical Volatility
36.09
%
Avg. Daily Move
1.89%
CCL
expected moves
Implied price range for this symbol.
1-Day
14.84 - 15.52
1-Week
14.28 - 16.08
1-Month
13.31 - 17.05
CCL
underlying details
Additional metrics for this symbol.
Open
15.06
High
15.20
Low
14.80
Close
15.01
52-Week High
19.74
52-Week Low
8.70
Beta
3.51
Volume
29,211,583
Avg. Volume
36,576,707
Next Earnings
6/24/24
---
Est. EPS
$-0.02
---
Est. Revenue
$5.68B
---
Put/Call Ratio
0.36
Put Volume (1d)
15,833
Call Volume (1d)
44,519
Avg. Options Volume (30d)
124,404
Avg. Call Volume (30d)
43,834
Avg. Put Volume (30d)
80,569
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.39
%
-0.39
%
0.00%
$
503.44
46,895
bots
running by
2,791
traders
QQQ
-0.50
%
-0.50
%
0.00%
$
424.38
15,553
bots
running by
1,740
traders
IWM
-0.60
%
-0.60
%
0.00%
$
196.49
9,799
bots
running by
1,080
traders
TLT
-0.72
%
-0.72
%
0.00%
$
87.76
8,043
bots
running by
591
traders
GLD
0.60
%
0.60
%
0.00%
$
215.93
9,950
bots
running by
827
traders
XRT
-0.34
%
-0.34
%
0.00%
$
72.27
5,025
bots
running by
565
traders
EEM
0.25
%
0.25
%
0.00%
$
40.71
4,271
bots
running by
505
traders
XLU
0.30
%
0.30
%
0.00%
$
66.94
4,736
bots
running by
877
traders
DIA
-0.92
%
-0.92
%
0.00%
$
380.89
5,415
bots
running by
831
traders
XLP
-0.24
%
-0.24
%
0.00%
$
75.75
4,175
bots
running by
452
traders
AAPL
0.52
%
0.52
%
0.00%
$
169.90
4,674
bots
running by
439
traders
XBI
-2.06
%
-2.06
%
0.00%
$
82.21
4,899
bots
running by
912
traders
FXI
0.67
%
0.67
%
0.00%
$
25.44
3,697
bots
running by
437
traders
XOP
0.50
%
0.50
%
0.00%
$
156.99
4,474
bots
running by
423
traders
XLE
0.50
%
0.50
%
0.00%
$
96.67
4,250
bots
running by
531
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
