Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
28.91
0.70
%
0.70
%
0.70
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
94
%
Bullish
6
%
Bearish
0
%
Neutral
Popularity Rank
#
199
Active Bots
265
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Oct 8, 2025 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
162
3.54
%
last 30 days
3.54
%
last 30 days
3.54
%
last 30 days
Trades Filled
87
8.80
%
last 30 days
8.80
%
last 30 days
8.80
%
last 30 days
Contracts Traded
299
3.54
%
last 30 days
3.54
%
last 30 days
3.54
%
last 30 days
Transaction Volume
$29,060
4.36
%
last 30 days
4.36
%
last 30 days
4.36
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.16
%
of trades
46
%
Long Puts
•
7.82
%
of trades
35
%
Call Credit Spreads
•
6.39
%
of trades
55
%
Put Credit Spreads
•
25.07
%
of trades
72
%
Iron Condors
•
7.91
%
of trades
71
%
Iron Butterflies
•
1.53
%
of trades
56
%
Call Debit Spreads
•
9.44
%
of trades
46
%
Put Debit Spreads
•
3.72
%
of trades
76
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,736
Trades Filled
1,076
Total Contracts
8,736
Avg. Contracts
11.00
Bot Volume
$
695,622
CCL
volatility
Live options volatility for this symbol.
IV Rank
28.2
Implied Volatility
41.55
%
Historical Volatility
25.56
%
Avg. Daily Move
1.30%
CCL
expected moves
Implied price range for this symbol.
1-Day
28.29 - 29.55
1-Week
27.26 - 30.58
1-Month
25.48 - 32.36
CCL
underlying details
Additional metrics for this symbol.
Open
28.79
High
29.26
Low
28.47
Close
28.71
52-Week High
32.80
52-Week Low
15.07
Beta
2.88
Volume
15,188,743
Avg. Volume
25,087,016
Next Earnings
12/19/25
---
Est. EPS
$0.24
---
Est. Revenue
$6.35B
---
Put/Call Ratio
0.22
Put Volume (1d)
11,668
Call Volume (1d)
52,131
Avg. Options Volume (30d)
68,680
Avg. Call Volume (30d)
24,933
Avg. Put Volume (30d)
43,747
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
673.05
39,769
bots
running by
2,418
traders
QQQ
1.15
%
1.15
%
0.00%
$
611.45
18,321
bots
running by
2,040
traders
SPX
0.58
%
0.58
%
0.00%
$
6753.72
32,138
bots
running by
3,164
traders
IWM
1.03
%
1.03
%
0.00%
$
246.68
9,833
bots
running by
883
traders
TLT
0.07
%
0.07
%
0.00%
$
89.24
8,032
bots
running by
497
traders
XRT
0.48
%
0.48
%
0.00%
$
84.52
5,075
bots
running by
519
traders
GLD
1.64
%
1.64
%
0.00%
$
372.28
11,465
bots
running by
1,165
traders
XSP
0.58
%
0.58
%
0.00%
$
675.37
7,693
bots
running by
1,099
traders
XLP
-0.49
%
-0.49
%
0.00%
$
77.80
4,949
bots
running by
542
traders
XLU
0.68
%
0.68
%
0.00%
$
90.79
5,524
bots
running by
685
traders
XBI
1.72
%
1.72
%
0.00%
$
105.46
4,917
bots
running by
368
traders
EEM
0.78
%
0.78
%
0.00%
$
54.48
4,905
bots
running by
299
traders
FXI
0.29
%
0.29
%
0.00%
$
41.05
4,797
bots
running by
264
traders
NVDA
2.17
%
2.17
%
0.00%
$
189.06
5,586
bots
running by
709
traders
DIA
0.02
%
0.02
%
0.00%
$
466.07
4,881
bots
running by
411
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
