Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
29.75
-1.65
%
-1.65
%
-1.65
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
9
%
Bearish
0
%
Neutral
Popularity Rank
#
204
Active Bots
249
Users Trading
27
Automated Orders (1d)
5
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
CCL
Start free trial
Last updated:
Aug 15, 2025 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
180
4.19
%
last 30 days
4.19
%
last 30 days
4.19
%
last 30 days
Trades Filled
78
9.01
%
last 30 days
9.01
%
last 30 days
9.01
%
last 30 days
Contracts Traded
329
4.21
%
last 30 days
4.21
%
last 30 days
4.21
%
last 30 days
Transaction Volume
$13,740
2.15
%
last 30 days
2.15
%
last 30 days
2.15
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.04
%
of trades
47
%
Long Puts
•
8.47
%
of trades
36
%
Call Credit Spreads
•
6.67
%
of trades
56
%
Put Credit Spreads
•
26.48
%
of trades
73
%
Iron Condors
•
8.47
%
of trades
70
%
Iron Butterflies
•
1.38
%
of trades
43
%
Call Debit Spreads
•
8.58
%
of trades
40
%
Put Debit Spreads
•
2.65
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,475
Trades Filled
944
Total Contracts
8,153
Avg. Contracts
11.00
Bot Volume
$
653,131
CCL
volatility
Live options volatility for this symbol.
IV Rank
22.43
Implied Volatility
38.11
%
Historical Volatility
27.42
%
Avg. Daily Move
1.44%
CCL
expected moves
Implied price range for this symbol.
1-Day
29.17 - 30.35
1-Week
28.19 - 31.33
1-Month
26.51 - 33.01
CCL
underlying details
Additional metrics for this symbol.
Open
30.27
High
30.29
Low
29.58
Close
30.25
52-Week High
31.01
52-Week Low
15.04
Beta
2.92
Volume
10,993,208
Avg. Volume
17,344,116
Next Earnings
9/29/25
---
Est. EPS
$1.31
---
Est. Revenue
$8.08B
---
Put/Call Ratio
1.13
Put Volume (1d)
21,982
Call Volume (1d)
19,423
Avg. Options Volume (30d)
41,188
Avg. Call Volume (30d)
17,679
Avg. Put Volume (30d)
23,509
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
