Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
24.30
-0.06
%
-0.06
%
-0.06
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
201
Active Bots
206
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Nov 16, 2024 5:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
174
5.34
%
last 30 days
5.34
%
last 30 days
5.34
%
last 30 days
Trades Filled
20
3.02
%
last 30 days
3.02
%
last 30 days
3.02
%
last 30 days
Contracts Traded
206
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days
Transaction Volume
$13,144
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.4
%
of trades
48
%
Long Puts
•
7.83
%
of trades
35
%
Call Credit Spreads
•
7.39
%
of trades
54
%
Put Credit Spreads
•
23.78
%
of trades
73
%
Iron Condors
•
8.42
%
of trades
77
%
Iron Butterflies
•
1.33
%
of trades
60
%
Call Debit Spreads
•
7.39
%
of trades
50
%
Put Debit Spreads
•
2.95
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,431
Trades Filled
682
Total Contracts
6,275
Avg. Contracts
12.00
Bot Volume
$
577,740
CCL
volatility
Live options volatility for this symbol.
IV Rank
21.19
Implied Volatility
43.22
%
Historical Volatility
41.53
%
Avg. Daily Move
1.37%
CCL
expected moves
Implied price range for this symbol.
1-Day
23.76 - 24.86
1-Week
22.85 - 25.77
1-Month
21.30 - 27.32
CCL
underlying details
Additional metrics for this symbol.
Open
24.01
High
24.41
Low
23.92
Close
24.31
52-Week High
24.99
52-Week Low
13.78
Beta
3.68
Volume
17,851,110
Avg. Volume
21,889,208
Next Earnings
12/19/24
---
Est. EPS
$0.07
---
Est. Revenue
$5.89B
---
Put/Call Ratio
0.62
Put Volume (1d)
18,869
Call Volume (1d)
30,543
Avg. Options Volume (30d)
59,318
Avg. Call Volume (30d)
23,025
Avg. Put Volume (30d)
36,292
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
