Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
25.84
3.15
%
3.15
%
3.15
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
202
Active Bots
220
Users Trading
17
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Jan 20, 2025 5:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
39
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Trades Filled
16
2.22
%
last 30 days
2.22
%
last 30 days
2.22
%
last 30 days
Contracts Traded
145
2.19
%
last 30 days
2.19
%
last 30 days
2.19
%
last 30 days
Transaction Volume
$14,531
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.03
%
of trades
50
%
Long Puts
•
7.67
%
of trades
33
%
Call Credit Spreads
•
7.12
%
of trades
56
%
Put Credit Spreads
•
25.07
%
of trades
74
%
Iron Condors
•
8.63
%
of trades
79
%
Iron Butterflies
•
1.23
%
of trades
60
%
Call Debit Spreads
•
8.08
%
of trades
47
%
Put Debit Spreads
•
2.88
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,667
Trades Filled
738
Total Contracts
6,778
Avg. Contracts
12.00
Bot Volume
$
599,922
CCL
volatility
Live options volatility for this symbol.
IV Rank
14.38
Implied Volatility
38.3
%
Historical Volatility
36.61
%
Avg. Daily Move
1.42%
CCL
expected moves
Implied price range for this symbol.
1-Day
25.33 - 26.37
1-Week
24.48 - 27.22
1-Month
23.01 - 28.69
CCL
underlying details
Additional metrics for this symbol.
Open
25.20
High
26.11
Low
25.17
Close
25.05
52-Week High
27.16
52-Week Low
13.78
Beta
3.64
Volume
21,345,378
Avg. Volume
18,065,894
Next Earnings
3/26/25
---
Est. EPS
$-0.01
---
Est. Revenue
$5.7B
---
Put/Call Ratio
0.40
Put Volume (1d)
21,269
Call Volume (1d)
53,288
Avg. Options Volume (30d)
48,126
Avg. Call Volume (30d)
18,727
Avg. Put Volume (30d)
29,399
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
