Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
CCL
CCL
$
14.03
1.96
%
1.96
%
1.96
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
200
Active Bots
107
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Sep 27, 2023 10:58 AM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
38
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Trades Filled
9
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Contracts Traded
302
12.47
%
last 30 days
12.47
%
last 30 days
12.47
%
last 30 days
Transaction Volume
$4,543
2.39
%
last 30 days
2.39
%
last 30 days
2.39
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.68
%
of trades
40
%
Long Puts
•
1.41
%
of trades
36
%
Call Credit Spreads
•
12.68
%
of trades
42
%
Put Credit Spreads
•
46.48
%
of trades
69
%
Iron Condors
•
4.23
%
of trades
88
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
19.72
%
of trades
40
%
Put Debit Spreads
•
2.82
%
of trades
80
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,563
Trades Filled
317
Total Contracts
2,723
Avg. Contracts
12.00
Bot Volume
$
194,972
CCL
volatility
Live options volatility for this symbol.
IV Rank
21.83
Implied Volatility
69.09
%
Historical Volatility
29.31
%
Avg. Daily Move
1.44%
CCL
expected moves
Implied price range for this symbol.
1-Day
13.26 - 14.26
1-Week
12.44 - 15.08
1-Month
11.03 - 16.49
CCL
underlying details
Additional metrics for this symbol.
Open
13.89
High
14.18
Low
13.89
Close
13.76
52-Week High
19.55
52-Week Low
6.11
Beta
3.30
Volume
8,513,778
Avg. Volume
21,084,384
Next Earnings
9/29/23
---
Est. EPS
$0.77
---
Est. Revenue
$6.71B
---
Put/Call Ratio
0.86
Put Volume (1d)
11,078
Call Volume (1d)
12,908
Avg. Options Volume (30d)
67,716
Avg. Call Volume (30d)
29,422
Avg. Put Volume (30d)
38,294
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.10
%
0.10
%
0.00%
$
426.31
43,454
bots
running by
3,318
traders
QQQ
0.18
%
0.18
%
0.00%
$
354.85
12,855
bots
running by
1,699
traders
IWM
1.32
%
1.32
%
0.00%
$
176.67
9,147
bots
running by
1,331
traders
TLT
0.15
%
0.15
%
0.00%
$
89.00
7,384
bots
running by
1,632
traders
GLD
-0.77
%
-0.77
%
0.00%
$
174.93
7,750
bots
running by
1,073
traders
XRT
0.86
%
0.86
%
0.00%
$
59.50
4,418
bots
running by
1,005
traders
DIA
-0.09
%
-0.09
%
0.00%
$
335.73
4,500
bots
running by
954
traders
EEM
0.26
%
0.26
%
0.00%
$
37.86
3,246
bots
running by
365
traders
XLU
-0.69
%
-0.69
%
0.00%
$
60.89
3,732
bots
running by
919
traders
AAPL
-0.62
%
-0.62
%
0.00%
$
170.90
4,085
bots
running by
592
traders
XLP
-0.20
%
-0.20
%
0.00%
$
69.23
3,305
bots
running by
1,019
traders
XLE
2.01
%
2.01
%
0.00%
$
91.72
3,705
bots
running by
559
traders
XOP
2.83
%
2.83
%
0.00%
$
149.55
3,580
bots
running by
571
traders
FXI
-0.06
%
-0.06
%
0.00%
$
26.34
2,686
bots
running by
132
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
311.10
3,159
bots
running by
815
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
