Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
20.26
0.05
%
0.05
%
0.05
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
205
Active Bots
209
Users Trading
9
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
May 9, 2025 8:10 AM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
13
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Trades Filled
5
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Contracts Traded
21
0.30
%
last 30 days
0.30
%
last 30 days
0.30
%
last 30 days
Transaction Volume
$486
0.08
%
last 30 days
0.08
%
last 30 days
0.08
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.2
%
of trades
48
%
Long Puts
•
8.79
%
of trades
41
%
Call Credit Spreads
•
7.04
%
of trades
56
%
Put Credit Spreads
•
25.38
%
of trades
72
%
Iron Condors
•
8.42
%
of trades
78
%
Iron Butterflies
•
1.13
%
of trades
60
%
Call Debit Spreads
•
8.54
%
of trades
38
%
Put Debit Spreads
•
3.02
%
of trades
69
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,003
Trades Filled
796
Total Contracts
7,126
Avg. Contracts
12.00
Bot Volume
$
620,802
CCL
volatility
Live options volatility for this symbol.
IV Rank
37.27
Implied Volatility
46.15
%
Historical Volatility
80.11
%
Avg. Daily Move
2.81%
CCL
expected moves
Implied price range for this symbol.
1-Day
19.76 - 20.74
1-Week
18.96 - 21.54
1-Month
17.57 - 22.93
CCL
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
20.25
52-Week High
28.72
52-Week Low
13.78
Beta
2.73
Volume
52,014
Avg. Volume
25,231,669
Next Earnings
6/24/25
---
Est. EPS
$0.02
---
Est. Revenue
$5.75B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
51,887
Avg. Call Volume (30d)
21,585
Avg. Put Volume (30d)
30,302
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
-0.01
%
-0.01
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.00
%
0.00
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
0.02
%
0.02
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
-0.01
%
-0.01
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
0.01
%
0.01
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.00
%
0.00
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.05
%
-0.05
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.02
%
-0.02
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
-0.03
%
-0.03
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.00
%
0.00
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.03
%
-0.03
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
-0.03
%
-0.03
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
-0.02
%
-0.02
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
