We’ve got big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
All symbols
CCL
$
9.22
0.00
%
0.00
%
0.00
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
167
Active Bots
81
Users Trading
12
Automated Orders (1d)
8
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Mar 25, 2023 6:37 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
60
6.59
%
last 30 days
6.59
%
last 30 days
6.59
%
last 30 days
Trades Filled
10
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days
Contracts Traded
513
38.63
%
last 30 days
38.63
%
last 30 days
38.63
%
last 30 days
Transaction Volume
$1,618
1.28
%
last 30 days
1.28
%
last 30 days
1.28
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.68
%
of trades
30
%
Long Puts
•
1.41
%
of trades
57
%
Call Credit Spreads
•
12.68
%
of trades
42
%
Put Credit Spreads
•
46.48
%
of trades
65
%
Iron Condors
•
4.23
%
of trades
100
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
19.72
%
of trades
25
%
Put Debit Spreads
•
2.82
%
of trades
67
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
970
Trades Filled
217
Total Contracts
1,841
Avg. Contracts
11.00
Bot Volume
$
128,057
CCL
volatility
Live options volatility for this symbol.
IV Rank
34.3
Implied Volatility
90.93
%
Historical Volatility
56.69
%
Avg. Daily Move
2.63%
CCL
expected moves
Implied price range for this symbol.
1-Day
8.79 - 9.67
1-Week
8.07 - 10.39
1-Month
6.82 - 11.64
CCL
underlying details
Additional metrics for this symbol.
Open
9.08
High
9.27
Low
8.96
Close
9.22
52-Week High
21.50
52-Week Low
6.11
Beta
3.23
Volume
45,513,366
Avg. Volume
39,347,700
Next Earnings
3/27/23
---
Est. EPS
$-0.60
---
Est. Revenue
$4.32B
---
Put/Call Ratio
0.99
Put Volume (1d)
104,323
Call Volume (1d)
105,800
Avg. Options Volume (30d)
98,565
Avg. Call Volume (30d)
51,731
Avg. Put Volume (30d)
46,834
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.65
%
0.65
%
0.00%
$
395.72
31,076
bots
running by
2,651
traders
QQQ
0.39
%
0.39
%
0.00%
$
310.95
9,064
bots
running by
1,184
traders
IWM
0.91
%
0.91
%
0.00%
$
171.80
6,808
bots
running by
1,037
traders
GLD
-1.11
%
-1.11
%
0.00%
$
183.68
5,590
bots
running by
723
traders
TLT
0.41
%
0.41
%
0.00%
$
106.84
5,161
bots
running by
966
traders
DIA
0.46
%
0.46
%
0.00%
$
322.32
2,941
bots
running by
640
traders
AAPL
0.83
%
0.83
%
0.00%
$
160.25
2,713
bots
running by
446
traders
EEM
-0.28
%
-0.28
%
0.00%
$
38.66
2,557
bots
running by
295
traders
XLP
1.73
%
1.73
%
0.00%
$
72.99
2,077
bots
running by
704
traders
XLU
3.16
%
3.16
%
0.00%
$
65.71
2,468
bots
running by
852
traders
XLE
0.40
%
0.40
%
0.00%
$
77.90
2,174
bots
running by
315
traders
FXI
-0.31
%
-0.31
%
0.00%
$
28.86
2,335
bots
running by
268
traders
TSLA
-0.94
%
-0.94
%
0.00%
$
190.42
1,781
bots
running by
342
traders
XRT
0.47
%
0.47
%
0.00%
$
60.22
2,364
bots
running by
694
traders
XLF
-0.03
%
-0.03
%
0.00%
$
31.00
1,595
bots
running by
137
traders
Home
Symbols
CCL
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
