Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
28.11
3.10
%
3.10
%
3.10
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
205
Active Bots
232
Users Trading
32
Automated Orders (1d)
7
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
CCL
Start free trial
Last updated:
Jun 30, 2025 5:57 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
236
5.85
%
last 30 days
5.85
%
last 30 days
5.85
%
last 30 days
Trades Filled
55
6.83
%
last 30 days
6.83
%
last 30 days
6.83
%
last 30 days
Contracts Traded
614
8.55
%
last 30 days
8.55
%
last 30 days
8.55
%
last 30 days
Transaction Volume
$16,728
2.69
%
last 30 days
2.69
%
last 30 days
2.69
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.07
%
of trades
49
%
Long Puts
•
8.61
%
of trades
39
%
Call Credit Spreads
•
7.18
%
of trades
55
%
Put Credit Spreads
•
25.48
%
of trades
75
%
Iron Condors
•
8.97
%
of trades
78
%
Iron Butterflies
•
1.32
%
of trades
43
%
Call Debit Spreads
•
8.85
%
of trades
41
%
Put Debit Spreads
•
2.87
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,270
Trades Filled
860
Total Contracts
7,792
Avg. Contracts
11.00
Bot Volume
$
638,815
CCL
volatility
Live options volatility for this symbol.
IV Rank
17.36
Implied Volatility
35.47
%
Historical Volatility
44.54
%
Avg. Daily Move
2.22%
CCL
expected moves
Implied price range for this symbol.
1-Day
26.75 - 27.77
1-Week
25.92 - 28.60
1-Month
24.49 - 30.03
CCL
underlying details
Additional metrics for this symbol.
Open
27.36
High
28.18
Low
27.18
Close
27.26
52-Week High
28.72
52-Week Low
13.78
Beta
2.77
Volume
32,209,000
Avg. Volume
27,395,620
Next Earnings
9/29/25
---
Est. EPS
$0.24
---
Est. Revenue
$6.21B
---
Put/Call Ratio
0.83
Put Volume (1d)
61,699
Call Volume (1d)
73,907
Avg. Options Volume (30d)
59,496
Avg. Call Volume (30d)
26,617
Avg. Put Volume (30d)
32,878
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
617.88
40,274
bots
running by
2,345
traders
QQQ
0.65
%
0.65
%
0.00%
$
551.64
16,921
bots
running by
1,777
traders
SPX
0.52
%
0.52
%
0.00%
$
6204.95
21,069
bots
running by
2,122
traders
IWM
0.15
%
0.15
%
0.00%
$
215.81
10,148
bots
running by
912
traders
TLT
1.05
%
1.05
%
0.00%
$
88.31
8,534
bots
running by
604
traders
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
5,203
bots
running by
553
traders
GLD
1.19
%
1.19
%
0.00%
$
304.80
10,713
bots
running by
613
traders
XSP
0.52
%
0.52
%
0.00%
$
620.50
6,976
bots
running by
980
traders
XLP
0.52
%
0.52
%
0.00%
$
80.97
5,043
bots
running by
968
traders
XLU
0.37
%
0.37
%
0.00%
$
81.63
5,302
bots
running by
638
traders
DIA
0.59
%
0.59
%
0.00%
$
440.60
5,378
bots
running by
632
traders
EEM
0.29
%
0.29
%
0.00%
$
48.23
4,852
bots
running by
284
traders
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
4,938
bots
running by
550
traders
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
4,980
bots
running by
363
traders
AAPL
2.01
%
2.01
%
0.00%
$
205.12
5,035
bots
running by
481
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
