Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

CCL

$
23.21
-5.50
%
-5.50
%
-5.50
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
236
6.43
%
last 30 days
6.43
%
last 30 days
6.43
%
last 30 days
Trades Filled
19
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Contracts Traded
115
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Transaction Volume
$15,543
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
•
15.68
%
of trades
50
%
•
7.51
%
of trades
32
%
•
6.85
%
of trades
56
%
•
25.43
%
of trades
74
%
•
8.3
%
of trades
79
%
•
1.19
%
of trades
60
%
•
8.3
%
of trades
44
%
•
3.16
%
of trades
69
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
3,908
Trades Filled
759
Total Contracts
6,897
Avg. Contracts
12.00
Bot Volume
$
615,495

CCL

volatility

Live options volatility for this symbol.
IV Rank
67.59
Implied Volatility
58.96
%
Historical Volatility
38.98
%
Avg. Daily Move
2.12%

CCL

expected moves

Implied price range for this symbol.
1-Day
22.50 - 23.94
1-Week
21.32 - 25.12
1-Month
19.30 - 27.14

CCL

underlying details

Additional metrics for this symbol.
Open
24.70
High
24.70
Low
22.82
Close
24.56
52-Week High
28.72
52-Week Low
13.78
Beta
3.63
Volume
31,164,665
Avg. Volume
19,292,382
Next Earnings
3/26/25
---
Est. EPS
$-0.01
---
Est. Revenue
$5.7B
---
Put/Call Ratio
1.46
Put Volume (1d)
64,129
Call Volume (1d)
44,033
Avg. Options Volume (30d)
57,548
Avg. Call Volume (30d)
19,736
Avg. Put Volume (30d)
37,812
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup