Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
31.45
0.83
%
0.83
%
0.83
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
92
%
Bullish
8
%
Bearish
0
%
Neutral
Popularity Rank
#
198
Active Bots
261
Users Trading
24
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Sep 18, 2025 4:58 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
140
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Trades Filled
68
7.20
%
last 30 days
7.20
%
last 30 days
7.20
%
last 30 days
Contracts Traded
379
4.65
%
last 30 days
4.65
%
last 30 days
4.65
%
last 30 days
Transaction Volume
$22,506
3.45
%
last 30 days
3.45
%
last 30 days
3.45
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.35
%
of trades
47
%
Long Puts
•
8.12
%
of trades
35
%
Call Credit Spreads
•
6.44
%
of trades
54
%
Put Credit Spreads
•
25.64
%
of trades
72
%
Iron Condors
•
7.92
%
of trades
70
%
Iron Butterflies
•
1.39
%
of trades
50
%
Call Debit Spreads
•
9.7
%
of trades
47
%
Put Debit Spreads
•
2.48
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,615
Trades Filled
1,012
Total Contracts
8,532
Avg. Contracts
11.00
Bot Volume
$
675,637
CCL
volatility
Live options volatility for this symbol.
IV Rank
39.93
Implied Volatility
51.04
%
Historical Volatility
32.91
%
Avg. Daily Move
1.35%
CCL
expected moves
Implied price range for this symbol.
1-Day
30.36 - 32.02
1-Week
28.99 - 33.39
1-Month
26.63 - 35.75
CCL
underlying details
Additional metrics for this symbol.
Open
31.36
High
31.59
Low
31.04
Close
31.19
52-Week High
32.80
52-Week Low
15.07
Beta
2.94
Volume
15,487,217
Avg. Volume
16,554,519
Next Earnings
9/29/25
---
Est. EPS
$1.31
---
Est. Revenue
$8.07B
---
Put/Call Ratio
0.61
Put Volume (1d)
12,962
Call Volume (1d)
21,230
Avg. Options Volume (30d)
34,023
Avg. Call Volume (30d)
14,603
Avg. Put Volume (30d)
19,420
Popular with traders
Symbols with the most bot activity right now.
SPY
0.47
%
0.47
%
0.00%
$
662.28
39,787
bots
running by
2,434
traders
QQQ
0.91
%
0.91
%
0.00%
$
595.38
17,900
bots
running by
1,798
traders
SPX
0.48
%
0.48
%
0.00%
$
6631.96
30,004
bots
running by
3,018
traders
IWM
2.48
%
2.48
%
0.00%
$
244.82
9,941
bots
running by
1,044
traders
TLT
-1.03
%
-1.03
%
0.00%
$
89.19
8,205
bots
running by
458
traders
GLD
-0.41
%
-0.41
%
0.00%
$
335.59
11,331
bots
running by
940
traders
XRT
0.93
%
0.93
%
0.00%
$
88.48
5,113
bots
running by
181
traders
XSP
0.48
%
0.48
%
0.00%
$
663.20
7,606
bots
running by
1,113
traders
XLU
0.07
%
0.07
%
0.00%
$
84.41
5,490
bots
running by
308
traders
XLP
-0.85
%
-0.85
%
0.00%
$
79.56
4,943
bots
running by
124
traders
XBI
3.06
%
3.06
%
0.00%
$
96.64
5,053
bots
running by
279
traders
FXI
-1.25
%
-1.25
%
0.00%
$
41.10
4,823
bots
running by
290
traders
EEM
-0.26
%
-0.26
%
0.00%
$
53.12
4,909
bots
running by
697
traders
DIA
0.29
%
0.29
%
0.00%
$
462.62
4,937
bots
running by
296
traders
AAPL
-0.48
%
-0.48
%
0.00%
$
237.85
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
