Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
31.53
-0.72
%
-0.72
%
-0.72
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
9
%
Bearish
0
%
Neutral
Popularity Rank
#
203
Active Bots
259
Users Trading
23
Automated Orders (1d)
18
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
CCL
Start free trial
Last updated:
Sep 5, 2025 1:09 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
113
2.54
%
last 30 days
2.54
%
last 30 days
2.54
%
last 30 days
Trades Filled
60
6.49
%
last 30 days
6.49
%
last 30 days
6.49
%
last 30 days
Contracts Traded
317
3.91
%
last 30 days
3.91
%
last 30 days
3.91
%
last 30 days
Transaction Volume
$15,064
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.4
%
of trades
47
%
Long Puts
•
8.21
%
of trades
35
%
Call Credit Spreads
•
6.47
%
of trades
56
%
Put Credit Spreads
•
26.49
%
of trades
72
%
Iron Condors
•
8.21
%
of trades
70
%
Iron Butterflies
•
1.33
%
of trades
43
%
Call Debit Spreads
•
8.52
%
of trades
39
%
Put Debit Spreads
•
2.57
%
of trades
64
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,556
Trades Filled
985
Total Contracts
8,417
Avg. Contracts
11.00
Bot Volume
$
664,505
CCL
volatility
Live options volatility for this symbol.
IV Rank
37.61
Implied Volatility
48.63
%
Historical Volatility
33.29
%
Avg. Daily Move
1.62%
CCL
expected moves
Implied price range for this symbol.
1-Day
30.95 - 32.57
1-Week
29.62 - 33.90
1-Month
27.33 - 36.19
CCL
underlying details
Additional metrics for this symbol.
Open
32.00
High
32.24
Low
31.36
Close
31.76
52-Week High
32.77
52-Week Low
15.07
Beta
2.94
Volume
6,936,023
Avg. Volume
15,292,007
Next Earnings
9/29/25
---
Est. EPS
$1.31
---
Est. Revenue
$8.08B
---
Put/Call Ratio
0.91
Put Volume (1d)
7,830
Call Volume (1d)
8,615
Avg. Options Volume (30d)
33,777
Avg. Call Volume (30d)
14,464
Avg. Put Volume (30d)
19,313
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.52
%
-0.52
%
0.00%
$
645.72
39,945
bots
running by
2,587
traders
QQQ
-0.17
%
-0.17
%
0.00%
$
574.26
17,916
bots
running by
2,039
traders
SPX
-0.52
%
-0.52
%
0.00%
$
6467.99
28,671
bots
running by
2,842
traders
IWM
0.16
%
0.16
%
0.00%
$
236.97
9,956
bots
running by
848
traders
TLT
1.46
%
1.46
%
0.00%
$
88.51
8,258
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
331.02
11,347
bots
running by
1,557
traders
XRT
0.07
%
0.07
%
0.00%
$
87.04
5,183
bots
running by
576
traders
XSP
-0.52
%
-0.52
%
0.00%
$
646.80
7,537
bots
running by
1,149
traders
XLU
-0.76
%
-0.76
%
0.00%
$
83.10
5,550
bots
running by
315
traders
XLP
0.22
%
0.22
%
0.00%
$
80.82
5,016
bots
running by
201
traders
XBI
1.77
%
1.77
%
0.00%
$
95.12
5,106
bots
running by
358
traders
FXI
1.23
%
1.23
%
0.00%
$
38.80
4,871
bots
running by
114
traders
EEM
1.05
%
1.05
%
0.00%
$
50.38
4,754
bots
running by
234
traders
DIA
-0.54
%
-0.54
%
0.00%
$
454.60
5,058
bots
running by
607
traders
AAPL
-0.31
%
-0.31
%
0.00%
$
239.04
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
