Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

CCL

$
15.26
3.74
%
3.74
%
3.74
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
249
14.72
%
last 30 days
14.72
%
last 30 days
14.72
%
last 30 days
Trades Filled
10
2.82
%
last 30 days
2.82
%
last 30 days
2.82
%
last 30 days
Contracts Traded
118
4.01
%
last 30 days
4.01
%
last 30 days
4.01
%
last 30 days
Transaction Volume
$4,099
2.00
%
last 30 days
2.00
%
last 30 days
2.00
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
12.68
%
of trades
43
%
1.41
%
of trades
36
%
12.68
%
of trades
40
%
46.48
%
of trades
68
%
4.23
%
of trades
88
%
0
%
of trades
67
%
19.72
%
of trades
45
%
2.82
%
of trades
88
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,941
Trades Filled
365
Total Contracts
3,062
Avg. Contracts
12.00
Bot Volume
$
208,814

CCL

volatility

Live options volatility for this symbol.
IV Rank
18.08
Implied Volatility
54.33
%
Historical Volatility
33.22
%
Avg. Daily Move
1.71%

CCL

expected moves

Implied price range for this symbol.
1-Day
14.29 - 15.13
1-Week
13.60 - 15.82
1-Month
12.42 - 17.00

CCL

underlying details

Additional metrics for this symbol.
Open
15.55
High
15.61
Low
15.10
Close
14.71
52-Week High
19.74
52-Week Low
8.37
Beta
3.54
Volume
33,440,255
Avg. Volume
31,823,890
Next Earnings
3/21/24
---
Est. EPS
$-0.18
---
Est. Revenue
$5.3B
---
Put/Call Ratio
0.31
Put Volume (1d)
24,842
Call Volume (1d)
79,701
Avg. Options Volume (30d)
78,874
Avg. Call Volume (30d)
23,765
Avg. Put Volume (30d)
55,108
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup