We’ve got big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

CCL

$
9.22
0.00
%
0.00
%
0.00
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
60
6.59
%
last 30 days
6.59
%
last 30 days
6.59
%
last 30 days
Trades Filled
10
4.83
%
last 30 days
4.83
%
last 30 days
4.83
%
last 30 days
Contracts Traded
513
38.63
%
last 30 days
38.63
%
last 30 days
38.63
%
last 30 days
Transaction Volume
$1,618
1.28
%
last 30 days
1.28
%
last 30 days
1.28
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
12.68
%
of trades
30
%
1.41
%
of trades
57
%
12.68
%
of trades
42
%
46.48
%
of trades
65
%
4.23
%
of trades
100
%
0
%
of trades
0
%
19.72
%
of trades
25
%
2.82
%
of trades
67
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
970
Trades Filled
217
Total Contracts
1,841
Avg. Contracts
11.00
Bot Volume
$
128,057

CCL

volatility

Live options volatility for this symbol.
IV Rank
34.3
Implied Volatility
90.93
%
Historical Volatility
56.69
%
Avg. Daily Move
2.63%

CCL

expected moves

Implied price range for this symbol.
1-Day
8.79 - 9.67
1-Week
8.07 - 10.39
1-Month
6.82 - 11.64

CCL

underlying details

Additional metrics for this symbol.
Open
9.08
High
9.27
Low
8.96
Close
9.22
52-Week High
21.50
52-Week Low
6.11
Beta
3.23
Volume
45,513,366
Avg. Volume
39,347,700
Next Earnings
3/27/23
---
Est. EPS
$-0.60
---
Est. Revenue
$4.32B
---
Put/Call Ratio
0.99
Put Volume (1d)
104,323
Call Volume (1d)
105,800
Avg. Options Volume (30d)
98,565
Avg. Call Volume (30d)
51,731
Avg. Put Volume (30d)
46,834

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup