Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account! Learn more.

CCL

$
14.03
1.96
%
1.96
%
1.96
%
Carnival Corporation & plc
Approved for autotrading

CCL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
38
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Trades Filled
9
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Contracts Traded
302
12.47
%
last 30 days
12.47
%
last 30 days
12.47
%
last 30 days
Transaction Volume
$4,543
2.39
%
last 30 days
2.39
%
last 30 days
2.39
%
last 30 days

CCL

win rates

See how various option strategies have performed for this symbol.
12.68
%
of trades
40
%
1.41
%
of trades
36
%
12.68
%
of trades
42
%
46.48
%
of trades
69
%
4.23
%
of trades
88
%
0
%
of trades
0
%
19.72
%
of trades
40
%
2.82
%
of trades
80
%

CCL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,563
Trades Filled
317
Total Contracts
2,723
Avg. Contracts
12.00
Bot Volume
$
194,972

CCL

volatility

Live options volatility for this symbol.
IV Rank
21.83
Implied Volatility
69.09
%
Historical Volatility
29.31
%
Avg. Daily Move
1.44%

CCL

expected moves

Implied price range for this symbol.
1-Day
13.26 - 14.26
1-Week
12.44 - 15.08
1-Month
11.03 - 16.49

CCL

underlying details

Additional metrics for this symbol.
Open
13.89
High
14.18
Low
13.89
Close
13.76
52-Week High
19.55
52-Week Low
6.11
Beta
3.30
Volume
8,513,778
Avg. Volume
21,084,384
Next Earnings
9/29/23
---
Est. EPS
$0.77
---
Est. Revenue
$6.71B
---
Put/Call Ratio
0.86
Put Volume (1d)
11,078
Call Volume (1d)
12,908
Avg. Options Volume (30d)
67,716
Avg. Call Volume (30d)
29,422
Avg. Put Volume (30d)
38,294
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup