Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CCL
CCL
$
17.25
1.95
%
1.95
%
1.95
%
Carnival Corporation & plc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CCL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
211
Active Bots
173
Users Trading
20
Automated Orders (1d)
6
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
CCL
Start free trial
Last updated:
Sep 13, 2024 6:38 PM
Today's Live Stats
CCL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
12
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
4
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Contracts Traded
53
1.08
%
last 30 days
1.08
%
last 30 days
1.08
%
last 30 days
Transaction Volume
$7,391
1.51
%
last 30 days
1.51
%
last 30 days
1.51
%
last 30 days
CCL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.47
%
of trades
43
%
Long Puts
•
7.92
%
of trades
38
%
Call Credit Spreads
•
8.47
%
of trades
54
%
Put Credit Spreads
•
25.23
%
of trades
72
%
Iron Condors
•
8.47
%
of trades
71
%
Iron Butterflies
•
1.29
%
of trades
75
%
Call Debit Spreads
•
6.63
%
of trades
47
%
Put Debit Spreads
•
3.31
%
of trades
78
%
CCL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,729
Trades Filled
543
Total Contracts
4,946
Avg. Contracts
12.00
Bot Volume
$
496,666
CCL
volatility
Live options volatility for this symbol.
IV Rank
57.67
Implied Volatility
56.81
%
Historical Volatility
44.46
%
Avg. Daily Move
1.94%
CCL
expected moves
Implied price range for this symbol.
1-Day
16.75 - 17.77
1-Week
15.90 - 18.62
1-Month
14.45 - 20.07
CCL
underlying details
Additional metrics for this symbol.
Open
17.01
High
17.49
Low
17.00
Close
16.92
52-Week High
19.74
52-Week Low
10.84
Beta
3.67
Volume
23,324,867
Avg. Volume
23,332,611
Next Earnings
9/27/24
---
Est. EPS
$1.15
---
Est. Revenue
$7.81B
---
Put/Call Ratio
0.61
Put Volume (1d)
29,696
Call Volume (1d)
48,487
Avg. Options Volume (30d)
62,300
Avg. Call Volume (30d)
23,438
Avg. Put Volume (30d)
38,862
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.51
%
0.51
%
0.00%
$
561.94
44,323
bots
running by
2,375
traders
QQQ
0.45
%
0.45
%
0.00%
$
475.34
16,187
bots
running by
1,597
traders
IWM
2.48
%
2.48
%
0.00%
$
216.86
10,258
bots
running by
1,119
traders
TLT
0.25
%
0.25
%
0.00%
$
100.40
8,365
bots
running by
886
traders
GLD
0.98
%
0.98
%
0.00%
$
238.65
10,200
bots
running by
1,295
traders
XRT
2.86
%
2.86
%
0.00%
$
75.50
5,338
bots
running by
1,279
traders
XLU
1.39
%
1.39
%
0.00%
$
78.53
5,516
bots
running by
654
traders
XLP
0.69
%
0.69
%
0.00%
$
83.92
4,885
bots
running by
1,058
traders
DIA
0.72
%
0.72
%
0.00%
$
414.94
5,362
bots
running by
758
traders
EEM
0.42
%
0.42
%
0.00%
$
42.81
4,262
bots
running by
349
traders
XBI
2.16
%
2.16
%
0.00%
$
101.20
5,343
bots
running by
1,354
traders
XOP
0.99
%
0.99
%
0.00%
$
128.51
5,269
bots
running by
400
traders
FXI
0.64
%
0.64
%
0.00%
$
25.88
3,470
bots
running by
161
traders
AAPL
-0.14
%
-0.14
%
0.00%
$
222.46
5,240
bots
running by
764
traders
XLE
0.55
%
0.55
%
0.00%
$
85.58
4,474
bots
running by
570
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
