Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
93.97
-0.95
%
-0.95
%
-0.95
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
47
%
Bullish
18
%
Bearish
35
%
Neutral
Popularity Rank
#
57
Active Bots
1,347
Users Trading
58
Automated Orders (1d)
20
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
May 31, 2025 6:41 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,521
10.77
%
last 30 days
10.77
%
last 30 days
10.77
%
last 30 days
Trades Filled
391
7.61
%
last 30 days
7.61
%
last 30 days
7.61
%
last 30 days
Contracts Traded
5,658
13.69
%
last 30 days
13.69
%
last 30 days
13.69
%
last 30 days
Transaction Volume
$141,799
8.38
%
last 30 days
8.38
%
last 30 days
8.38
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.68
%
of trades
47
%
Long Puts
•
4.32
%
of trades
47
%
Call Credit Spreads
•
21.51
%
of trades
80
%
Put Credit Spreads
•
19.28
%
of trades
70
%
Iron Condors
•
33.36
%
of trades
73
%
Iron Butterflies
•
2.97
%
of trades
57
%
Call Debit Spreads
•
4.49
%
of trades
57
%
Put Debit Spreads
•
5.86
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
25,934
Trades Filled
5,528
Total Contracts
46,990
Avg. Contracts
9.00
Bot Volume
$
1,834,403
TGT
volatility
Live options volatility for this symbol.
IV Rank
35.74
Implied Volatility
38.63
%
Historical Volatility
33.75
%
Avg. Daily Move
1.80%
TGT
expected moves
Implied price range for this symbol.
1-Day
92.11 - 95.91
1-Week
88.98 - 99.04
1-Month
83.60 - 104.42
TGT
underlying details
Additional metrics for this symbol.
Open
94.04
High
94.76
Low
93.25
Close
94.87
52-Week High
167.40
52-Week Low
87.35
Beta
1.12
Volume
7,867,957
Avg. Volume
7,835,700
Next Earnings
8/20/25
---
Est. EPS
$2.25
---
Est. Revenue
$25.1B
---
Put/Call Ratio
3.24
Put Volume (1d)
58,177
Call Volume (1d)
19,652
Avg. Options Volume (30d)
81,398
Avg. Call Volume (30d)
44,567
Avg. Put Volume (30d)
36,831
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
