Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
133.60
0.26
%
0.26
%
0.26
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
8
%
Bearish
33
%
Neutral
Popularity Rank
#
63
Active Bots
1,090
Users Trading
91
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
Jan 20, 2025 5:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
184
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
Trades Filled
55
1.15
%
last 30 days
1.15
%
last 30 days
1.15
%
last 30 days
Contracts Traded
113
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$16,953
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7
%
of trades
48
%
Long Puts
•
4.47
%
of trades
48
%
Call Credit Spreads
•
22.27
%
of trades
81
%
Put Credit Spreads
•
18.75
%
of trades
70
%
Iron Condors
•
32.18
%
of trades
73
%
Iron Butterflies
•
3.09
%
of trades
56
%
Call Debit Spreads
•
3.83
%
of trades
46
%
Put Debit Spreads
•
6.71
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,281
Trades Filled
4,821
Total Contracts
39,069
Avg. Contracts
8.00
Bot Volume
$
1,623,982
TGT
volatility
Live options volatility for this symbol.
IV Rank
16.67
Implied Volatility
25.68
%
Historical Volatility
21.58
%
Avg. Daily Move
1.14%
TGT
expected moves
Implied price range for this symbol.
1-Day
131.81 - 135.41
1-Week
128.86 - 138.36
1-Month
123.77 - 143.45
TGT
underlying details
Additional metrics for this symbol.
Open
132.89
High
133.78
Low
130.89
Close
133.25
52-Week High
181.86
52-Week Low
120.21
Beta
0.91
Volume
6,892,451
Avg. Volume
4,533,433
Next Earnings
3/4/25
---
Est. EPS
$2.65
---
Est. Revenue
$30.28B
---
Put/Call Ratio
0.35
Put Volume (1d)
15,590
Call Volume (1d)
44,753
Avg. Options Volume (30d)
43,010
Avg. Call Volume (30d)
14,714
Avg. Put Volume (30d)
28,295
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
