Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
152.17
-0.85
%
-0.85
%
-0.85
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
46
%
Bullish
0
%
Bearish
54
%
Neutral
Popularity Rank
#
61
Active Bots
1,091
Users Trading
61
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
Nov 16, 2024 5:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
435
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days
Trades Filled
76
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
303
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Transaction Volume
$26,231
1.74
%
last 30 days
1.74
%
last 30 days
1.74
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.35
%
of trades
48
%
Long Puts
•
4.5
%
of trades
48
%
Call Credit Spreads
•
22.78
%
of trades
81
%
Put Credit Spreads
•
18.22
%
of trades
71
%
Iron Condors
•
32.75
%
of trades
73
%
Iron Butterflies
•
3.17
%
of trades
55
%
Call Debit Spreads
•
3.83
%
of trades
48
%
Put Debit Spreads
•
6.91
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
20,503
Trades Filled
4,671
Total Contracts
38,598
Avg. Contracts
8.00
Bot Volume
$
1,535,575
TGT
volatility
Live options volatility for this symbol.
IV Rank
76.31
Implied Volatility
46.35
%
Historical Volatility
23.53
%
Avg. Daily Move
1.22%
TGT
expected moves
Implied price range for this symbol.
1-Day
148.44 - 155.82
1-Week
142.37 - 161.89
1-Month
131.91 - 172.35
TGT
underlying details
Additional metrics for this symbol.
Open
153.83
High
154.21
Low
151.92
Close
153.47
52-Week High
181.86
52-Week Low
127.19
Beta
0.97
Volume
3,886,881
Avg. Volume
3,619,091
Next Earnings
11/20/24
---
Est. EPS
$2.30
---
Est. Revenue
$25.96B
---
Put/Call Ratio
0.72
Put Volume (1d)
16,347
Call Volume (1d)
22,615
Avg. Options Volume (30d)
28,026
Avg. Call Volume (30d)
9,736
Avg. Put Volume (30d)
18,290
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
