Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
96.41
-0.54
%
-0.54
%
-0.54
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
0
%
Bearish
25
%
Neutral
Popularity Rank
#
66
Active Bots
1,133
Users Trading
45
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TGT
Start free trial
Last updated:
May 9, 2025 6:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
700
3.05
%
last 30 days
3.05
%
last 30 days
3.05
%
last 30 days
Trades Filled
83
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
Contracts Traded
342
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
Transaction Volume
$20,993
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.05
%
of trades
48
%
Long Puts
•
4.49
%
of trades
47
%
Call Credit Spreads
•
22.6
%
of trades
80
%
Put Credit Spreads
•
19.17
%
of trades
70
%
Iron Condors
•
31.31
%
of trades
71
%
Iron Butterflies
•
3.08
%
of trades
57
%
Call Debit Spreads
•
4.45
%
of trades
54
%
Put Debit Spreads
•
6.27
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
23,638
Trades Filled
5,165
Total Contracts
41,434
Avg. Contracts
8.00
Bot Volume
$
1,699,814
TGT
volatility
Live options volatility for this symbol.
IV Rank
76.4
Implied Volatility
58.42
%
Historical Volatility
55.55
%
Avg. Daily Move
1.60%
TGT
expected moves
Implied price range for this symbol.
1-Day
93.45 - 99.35
1-Week
88.60 - 104.20
1-Month
80.25 - 112.55
TGT
underlying details
Additional metrics for this symbol.
Open
96.94
High
97.84
Low
96.09
Close
96.93
52-Week High
167.40
52-Week Low
87.35
Beta
1.12
Volume
4,612,898
Avg. Volume
7,007,565
Next Earnings
5/21/25
---
Est. EPS
$2.25
---
Est. Revenue
$25.1B
---
Put/Call Ratio
0.76
Put Volume (1d)
17,268
Call Volume (1d)
22,660
Avg. Options Volume (30d)
43,855
Avg. Call Volume (30d)
16,393
Avg. Put Volume (30d)
27,461
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
