Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
95.99
-0.85
%
-0.85
%
-0.85
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
78
%
Bullish
11
%
Bearish
11
%
Neutral
Popularity Rank
#
63
Active Bots
1,228
Users Trading
30
Automated Orders (1d)
6
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
TGT
Start free trial
Last updated:
Aug 29, 2025 6:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
329
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
Trades Filled
111
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Contracts Traded
518
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
Transaction Volume
$47,508
2.53
%
last 30 days
2.53
%
last 30 days
2.53
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.91
%
of trades
47
%
Long Puts
•
4.35
%
of trades
46
%
Call Credit Spreads
•
21.12
%
of trades
80
%
Put Credit Spreads
•
19.23
%
of trades
71
%
Iron Condors
•
32.81
%
of trades
72
%
Iron Butterflies
•
2.96
%
of trades
57
%
Call Debit Spreads
•
5.19
%
of trades
61
%
Put Debit Spreads
•
5.73
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
27,439
Trades Filled
5,746
Total Contracts
47,881
Avg. Contracts
8.00
Bot Volume
$
1,925,000
TGT
volatility
Live options volatility for this symbol.
IV Rank
15.97
Implied Volatility
30.98
%
Historical Volatility
32.69
%
Avg. Daily Move
1.54%
TGT
expected moves
Implied price range for this symbol.
1-Day
94.42 - 97.54
1-Week
91.86 - 100.10
1-Month
87.46 - 104.50
TGT
underlying details
Additional metrics for this symbol.
Open
97.10
High
97.22
Low
95.67
Close
96.81
52-Week High
161.50
52-Week Low
87.35
Beta
1.04
Volume
5,362,618
Avg. Volume
7,625,322
Next Earnings
11/19/25
---
Est. EPS
$1.78
---
Est. Revenue
$25.46B
---
Put/Call Ratio
0.87
Put Volume (1d)
27,431
Call Volume (1d)
31,506
Avg. Options Volume (30d)
81,876
Avg. Call Volume (30d)
36,851
Avg. Put Volume (30d)
45,025
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.60
%
-0.60
%
0.00%
$
645.03
39,920
bots
running by
2,335
traders
QQQ
-1.17
%
-1.17
%
0.00%
$
570.31
17,798
bots
running by
1,907
traders
SPX
-0.64
%
-0.64
%
0.00%
$
6460.26
28,144
bots
running by
2,826
traders
IWM
-0.44
%
-0.44
%
0.00%
$
235.19
10,005
bots
running by
675
traders
TLT
-0.72
%
-0.72
%
0.00%
$
86.59
8,191
bots
running by
503
traders
GLD
0.96
%
0.96
%
0.00%
$
318.05
10,945
bots
running by
940
traders
XRT
-1.29
%
-1.29
%
0.00%
$
84.21
5,175
bots
running by
190
traders
XSP
-0.64
%
-0.64
%
0.00%
$
646.03
7,524
bots
running by
1,101
traders
XLU
-0.33
%
-0.33
%
0.00%
$
84.35
5,583
bots
running by
725
traders
XLP
0.66
%
0.66
%
0.00%
$
80.79
5,026
bots
running by
649
traders
XBI
-0.47
%
-0.47
%
0.00%
$
89.87
5,082
bots
running by
319
traders
FXI
0.91
%
0.91
%
0.00%
$
38.91
4,894
bots
running by
211
traders
DIA
-0.14
%
-0.14
%
0.00%
$
456.15
5,088
bots
running by
413
traders
EEM
-0.50
%
-0.50
%
0.00%
$
49.85
4,766
bots
running by
218
traders
AAPL
-0.12
%
-0.12
%
0.00%
$
232.27
5,260
bots
running by
477
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free