Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
85.77
-3.74
%
-3.74
%
-3.74
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
38
%
Bullish
12
%
Bearish
50
%
Neutral
Popularity Rank
#
68
Active Bots
1,242
Users Trading
146
Automated Orders (1d)
45
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
TGT
Start free trial
Last updated:
Oct 10, 2025 4:04 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
887
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days
Trades Filled
261
4.52
%
last 30 days
4.52
%
last 30 days
4.52
%
last 30 days
Contracts Traded
624
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days
Transaction Volume
$114,720
5.90
%
last 30 days
5.90
%
last 30 days
5.90
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.66
%
of trades
47
%
Long Puts
•
4.12
%
of trades
46
%
Call Credit Spreads
•
20.55
%
of trades
80
%
Put Credit Spreads
•
18.71
%
of trades
70
%
Iron Condors
•
31.48
%
of trades
73
%
Iron Butterflies
•
2.95
%
of trades
57
%
Call Debit Spreads
•
4.95
%
of trades
60
%
Put Debit Spreads
•
5.55
%
of trades
61
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
28,367
Trades Filled
6,039
Total Contracts
48,543
Avg. Contracts
8.00
Bot Volume
$
2,058,967
TGT
volatility
Live options volatility for this symbol.
IV Rank
27.01
Implied Volatility
37.52
%
Historical Volatility
18.93
%
Avg. Daily Move
0.96%
TGT
expected moves
Implied price range for this symbol.
1-Day
87.35 - 90.85
1-Week
84.47 - 93.73
1-Month
79.52 - 98.68
TGT
underlying details
Additional metrics for this symbol.
Open
89.18
High
89.23
Low
85.36
Close
89.10
52-Week High
161.50
52-Week Low
86.30
Beta
1.07
Volume
12,160,425
Avg. Volume
8,806,455
Next Earnings
11/19/25
---
Est. EPS
$1.77
---
Est. Revenue
$25.43B
---
Put/Call Ratio
0.90
Put Volume (1d)
75,569
Call Volume (1d)
83,666
Avg. Options Volume (30d)
85,475
Avg. Call Volume (30d)
31,884
Avg. Put Volume (30d)
53,590
Popular with traders
Symbols with the most bot activity right now.
SPY
-2.26
%
-2.26
%
0.00%
$
655.96
39,775
bots
running by
2,470
traders
QQQ
-2.98
%
-2.98
%
0.00%
$
592.51
18,343
bots
running by
2,040
traders
SPX
-2.59
%
-2.59
%
0.00%
$
6560.49
32,395
bots
running by
3,174
traders
IWM
-2.61
%
-2.61
%
0.00%
$
238.74
9,841
bots
running by
865
traders
TLT
1.57
%
1.57
%
0.00%
$
90.58
8,034
bots
running by
462
traders
XRT
-2.63
%
-2.63
%
0.00%
$
81.34
5,079
bots
running by
610
traders
GLD
1.12
%
1.12
%
0.00%
$
369.52
11,491
bots
running by
1,146
traders
XSP
-2.59
%
-2.59
%
0.00%
$
656.05
7,717
bots
running by
1,090
traders
XLP
0.42
%
0.42
%
0.00%
$
78.37
4,947
bots
running by
479
traders
XLU
-0.15
%
-0.15
%
0.00%
$
90.44
5,529
bots
running by
679
traders
XBI
-1.19
%
-1.19
%
0.00%
$
105.25
4,920
bots
running by
370
traders
EEM
-3.43
%
-3.43
%
0.00%
$
52.08
4,921
bots
running by
324
traders
FXI
-4.79
%
-4.79
%
0.00%
$
38.57
4,803
bots
running by
258
traders
NVDA
-3.83
%
-3.83
%
0.00%
$
185.20
5,604
bots
running by
739
traders
DIA
-1.78
%
-1.78
%
0.00%
$
455.27
4,886
bots
running by
417
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
