Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
131.56
0.87
%
0.87
%
0.87
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
13
%
Bearish
25
%
Neutral
Popularity Rank
#
62
Active Bots
1,084
Users Trading
37
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
Dec 20, 2024 5:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
566
2.76
%
last 30 days
2.76
%
last 30 days
2.76
%
last 30 days
Trades Filled
83
1.77
%
last 30 days
1.77
%
last 30 days
1.77
%
last 30 days
Contracts Traded
298
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Transaction Volume
$68,429
4.45
%
last 30 days
4.45
%
last 30 days
4.45
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.42
%
of trades
48
%
Long Puts
•
4.53
%
of trades
48
%
Call Credit Spreads
•
22.54
%
of trades
81
%
Put Credit Spreads
•
18.46
%
of trades
70
%
Iron Condors
•
32.65
%
of trades
73
%
Iron Butterflies
•
3.14
%
of trades
56
%
Call Debit Spreads
•
3.89
%
of trades
47
%
Put Debit Spreads
•
6.82
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,097
Trades Filled
4,766
Total Contracts
38,956
Avg. Contracts
8.00
Bot Volume
$
1,607,029
TGT
volatility
Live options volatility for this symbol.
IV Rank
31.76
Implied Volatility
28.43
%
Historical Volatility
68.5
%
Avg. Daily Move
1.38%
TGT
expected moves
Implied price range for this symbol.
1-Day
129.52 - 133.44
1-Week
126.30 - 136.66
1-Month
120.76 - 142.20
TGT
underlying details
Additional metrics for this symbol.
Open
129.73
High
132.31
Low
129.35
Close
130.43
52-Week High
181.86
52-Week Low
120.21
Beta
0.93
Volume
7,111,219
Avg. Volume
10,518,776
Next Earnings
3/4/25
---
Est. EPS
$2.67
---
Est. Revenue
$30.85B
---
Put/Call Ratio
0.45
Put Volume (1d)
16,355
Call Volume (1d)
36,254
Avg. Options Volume (30d)
113,467
Avg. Call Volume (30d)
39,722
Avg. Put Volume (30d)
73,745
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
