Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
124.19
-3.08
%
-3.08
%
-3.08
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
41
%
Bullish
12
%
Bearish
47
%
Neutral
Popularity Rank
#
67
Active Bots
1,085
Users Trading
74
Automated Orders (1d)
31
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
TGT
Start free trial
Last updated:
Feb 21, 2025 5:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
324
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
Trades Filled
73
1.51
%
last 30 days
1.51
%
last 30 days
1.51
%
last 30 days
Contracts Traded
367
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Transaction Volume
$8,655
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.27
%
of trades
49
%
Long Puts
•
4.43
%
of trades
48
%
Call Credit Spreads
•
22.15
%
of trades
81
%
Put Credit Spreads
•
19.22
%
of trades
71
%
Iron Condors
•
31.82
%
of trades
73
%
Iron Butterflies
•
3.05
%
of trades
57
%
Call Debit Spreads
•
3.81
%
of trades
47
%
Put Debit Spreads
•
6.58
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,605
Trades Filled
4,894
Total Contracts
39,436
Avg. Contracts
8.00
Bot Volume
$
1,632,637
TGT
volatility
Live options volatility for this symbol.
IV Rank
78.84
Implied Volatility
48.64
%
Historical Volatility
25.09
%
Avg. Daily Move
1.30%
TGT
expected moves
Implied price range for this symbol.
1-Day
121.11 - 127.43
1-Week
115.90 - 132.64
1-Month
106.94 - 141.60
TGT
underlying details
Additional metrics for this symbol.
Open
125.91
High
127.00
Low
123.93
Close
128.13
52-Week High
181.86
52-Week Low
120.21
Beta
0.91
Volume
9,032,819
Avg. Volume
4,935,756
Next Earnings
3/4/25
---
Est. EPS
$2.65
---
Est. Revenue
$30.28B
---
Put/Call Ratio
0.94
Put Volume (1d)
36,994
Call Volume (1d)
39,520
Avg. Options Volume (30d)
44,605
Avg. Call Volume (30d)
17,629
Avg. Put Volume (30d)
26,975
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
