Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
88.10
-1.48
%
-1.48
%
-1.48
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
61
%
Bullish
22
%
Bearish
17
%
Neutral
Popularity Rank
#
66
Active Bots
1,207
Users Trading
76
Automated Orders (1d)
15
Closing Trades (1d)
17
%
Opening Trades (1d)
83
%
Trade
TGT
Start free trial
Last updated:
Sep 19, 2025 6:41 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
334
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days
Trades Filled
151
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Contracts Traded
393
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
Transaction Volume
$62,763
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.83
%
of trades
47
%
Long Puts
•
4.25
%
of trades
46
%
Call Credit Spreads
•
21.17
%
of trades
80
%
Put Credit Spreads
•
19.06
%
of trades
70
%
Iron Condors
•
32.15
%
of trades
72
%
Iron Butterflies
•
2.97
%
of trades
57
%
Call Debit Spreads
•
5.13
%
of trades
60
%
Put Debit Spreads
•
5.66
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
27,611
Trades Filled
5,829
Total Contracts
47,949
Avg. Contracts
8.00
Bot Volume
$
1,963,912
TGT
volatility
Live options volatility for this symbol.
IV Rank
26.37
Implied Volatility
34.64
%
Historical Volatility
27.31
%
Avg. Daily Move
1.26%
TGT
expected moves
Implied price range for this symbol.
1-Day
86.53 - 89.73
1-Week
83.90 - 92.36
1-Month
79.38 - 96.88
TGT
underlying details
Additional metrics for this symbol.
Open
89.55
High
89.74
Low
87.81
Close
89.42
52-Week High
161.50
52-Week Low
87.35
Beta
1.08
Volume
13,275,849
Avg. Volume
9,218,129
Next Earnings
11/19/25
---
Est. EPS
$1.78
---
Est. Revenue
$25.48B
---
Put/Call Ratio
0.52
Put Volume (1d)
32,804
Call Volume (1d)
63,618
Avg. Options Volume (30d)
96,443
Avg. Call Volume (30d)
50,482
Avg. Put Volume (30d)
45,961
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
663.62
39,739
bots
running by
2,436
traders
QQQ
0.69
%
0.69
%
0.00%
$
599.45
17,883
bots
running by
1,889
traders
SPX
0.49
%
0.49
%
0.00%
$
6664.36
30,506
bots
running by
3,080
traders
IWM
-0.78
%
-0.78
%
0.00%
$
242.93
9,954
bots
running by
1,141
traders
TLT
-0.19
%
-0.19
%
0.00%
$
89.02
8,181
bots
running by
438
traders
GLD
1.05
%
1.05
%
0.00%
$
339.16
11,327
bots
running by
1,297
traders
XRT
-1.37
%
-1.37
%
0.00%
$
87.28
5,109
bots
running by
196
traders
XSP
0.49
%
0.49
%
0.00%
$
666.44
7,660
bots
running by
1,151
traders
XLU
0.64
%
0.64
%
0.00%
$
84.95
5,486
bots
running by
340
traders
XLP
-0.23
%
-0.23
%
0.00%
$
79.36
4,942
bots
running by
570
traders
XBI
-1.13
%
-1.13
%
0.00%
$
95.59
5,031
bots
running by
248
traders
EEM
-0.26
%
-0.26
%
0.00%
$
52.99
4,949
bots
running by
687
traders
FXI
-0.32
%
-0.32
%
0.00%
$
40.95
4,827
bots
running by
331
traders
AAPL
3.11
%
3.11
%
0.00%
$
245.28
5,232
bots
running by
554
traders
DIA
0.35
%
0.35
%
0.00%
$
462.91
4,928
bots
running by
287
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
