Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
93.17
3.00
%
3.00
%
3.00
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
53
%
Bullish
7
%
Bearish
40
%
Neutral
Popularity Rank
#
65
Active Bots
1,114
Users Trading
55
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
Apr 18, 2025 6:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
969
4.39
%
last 30 days
4.39
%
last 30 days
4.39
%
last 30 days
Trades Filled
105
2.10
%
last 30 days
2.10
%
last 30 days
2.10
%
last 30 days
Contracts Traded
1,129
2.82
%
last 30 days
2.82
%
last 30 days
2.82
%
last 30 days
Transaction Volume
$30,566
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.14
%
of trades
48
%
Long Puts
•
4.55
%
of trades
47
%
Call Credit Spreads
•
22.8
%
of trades
81
%
Put Credit Spreads
•
19.15
%
of trades
69
%
Iron Condors
•
31.62
%
of trades
71
%
Iron Butterflies
•
3.08
%
of trades
57
%
Call Debit Spreads
•
3.74
%
of trades
47
%
Put Debit Spreads
•
6.33
%
of trades
61
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
23,059
Trades Filled
5,101
Total Contracts
41,196
Avg. Contracts
8.00
Bot Volume
$
1,682,491
TGT
volatility
Live options volatility for this symbol.
IV Rank
59.11
Implied Volatility
50.49
%
Historical Volatility
56.28
%
Avg. Daily Move
2.76%
TGT
expected moves
Implied price range for this symbol.
1-Day
90.65 - 95.57
1-Week
86.60 - 99.62
1-Month
79.63 - 106.59
TGT
underlying details
Additional metrics for this symbol.
Open
90.23
High
93.54
Low
90.23
Close
90.46
52-Week High
169.09
52-Week Low
87.35
Beta
1.12
Volume
5,349,810
Avg. Volume
9,994,478
Next Earnings
5/21/25
---
Est. EPS
$2.25
---
Est. Revenue
$25.1B
---
Put/Call Ratio
0.37
Put Volume (1d)
12,415
Call Volume (1d)
33,954
Avg. Options Volume (30d)
60,331
Avg. Call Volume (30d)
23,159
Avg. Put Volume (30d)
37,171
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
