Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
TGT
TGT
$
165.35
0.01
%
0.01
%
0.01
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
17
%
Bearish
17
%
Neutral
Popularity Rank
#
53
Active Bots
889
Users Trading
64
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
Apr 25, 2024 8:51 AM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
608
3.56
%
last 30 days
3.56
%
last 30 days
3.56
%
last 30 days
Trades Filled
128
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days
Contracts Traded
311
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Transaction Volume
$127,015
10.49
%
last 30 days
10.49
%
last 30 days
10.49
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.82
%
of trades
57
%
Long Puts
•
1.72
%
of trades
53
%
Call Credit Spreads
•
19.78
%
of trades
81
%
Put Credit Spreads
•
13.33
%
of trades
71
%
Iron Condors
•
4.52
%
of trades
74
%
Iron Butterflies
•
0.43
%
of trades
63
%
Call Debit Spreads
•
13.12
%
of trades
47
%
Put Debit Spreads
•
38.28
%
of trades
61
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,695
Trades Filled
4,091
Total Contracts
35,820
Avg. Contracts
9.00
Bot Volume
$
1,337,972
TGT
volatility
Live options volatility for this symbol.
IV Rank
55.7
Implied Volatility
30.88
%
Historical Volatility
18.75
%
Avg. Daily Move
0.88%
TGT
expected moves
Implied price range for this symbol.
1-Day
162.67 - 168.01
1-Week
158.27 - 172.41
1-Month
150.70 - 179.98
TGT
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
165.34
52-Week High
181.86
52-Week Low
102.93
Beta
0.89
Volume
3,519
Avg. Volume
3,180,500
Next Earnings
5/22/24
---
Est. EPS
$2.02
---
Est. Revenue
$24.51B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
25,660
Avg. Call Volume (30d)
10,733
Avg. Put Volume (30d)
14,926
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.01
%
0.01
%
0.00%
$
505.47
46,861
bots
running by
2,852
traders
QQQ
-0.02
%
-0.02
%
0.00%
$
426.43
15,483
bots
running by
1,731
traders
IWM
0.00
%
0.00
%
0.00%
$
197.68
9,776
bots
running by
1,075
traders
TLT
-0.02
%
-0.02
%
0.00%
$
88.38
8,048
bots
running by
883
traders
GLD
0.00
%
0.00
%
0.00%
$
214.65
9,944
bots
running by
824
traders
XRT
0.03
%
0.03
%
0.00%
$
72.55
5,036
bots
running by
590
traders
EEM
0.02
%
0.02
%
0.00%
$
40.62
4,256
bots
running by
432
traders
XLU
0.00
%
0.00
%
0.00%
$
66.74
4,736
bots
running by
1,042
traders
DIA
0.01
%
0.01
%
0.00%
$
384.49
5,395
bots
running by
899
traders
XLP
-0.03
%
-0.03
%
0.00%
$
75.91
4,178
bots
running by
467
traders
AAPL
-0.04
%
-0.04
%
0.00%
$
168.95
4,673
bots
running by
435
traders
XBI
-0.01
%
-0.01
%
0.00%
$
83.93
4,882
bots
running by
905
traders
FXI
-0.08
%
-0.08
%
0.00%
$
25.25
3,701
bots
running by
426
traders
XOP
-0.05
%
-0.05
%
0.00%
$
156.13
4,456
bots
running by
534
traders
XLE
-0.03
%
-0.03
%
0.00%
$
96.16
4,214
bots
running by
510
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
