Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
95.54
0.44
%
0.44
%
0.44
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
42
%
Bullish
50
%
Bearish
8
%
Neutral
Popularity Rank
#
60
Active Bots
1,296
Users Trading
40
Automated Orders (1d)
46
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
TGT
Start free trial
Last updated:
Jun 20, 2025 6:41 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,625
6.51
%
last 30 days
6.51
%
last 30 days
6.51
%
last 30 days
Trades Filled
192
3.56
%
last 30 days
3.56
%
last 30 days
3.56
%
last 30 days
Contracts Traded
2,452
5.48
%
last 30 days
5.48
%
last 30 days
5.48
%
last 30 days
Transaction Volume
$47,156
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.7
%
of trades
47
%
Long Puts
•
4.43
%
of trades
46
%
Call Credit Spreads
•
21.4
%
of trades
80
%
Put Credit Spreads
•
19.21
%
of trades
70
%
Iron Condors
•
33.06
%
of trades
73
%
Iron Butterflies
•
2.99
%
of trades
56
%
Call Debit Spreads
•
4.86
%
of trades
59
%
Put Debit Spreads
•
5.82
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
26,593
Trades Filled
5,580
Total Contracts
47,182
Avg. Contracts
9.00
Bot Volume
$
1,852,132
TGT
volatility
Live options volatility for this symbol.
IV Rank
31.85
Implied Volatility
36.15
%
Historical Volatility
38.64
%
Avg. Daily Move
2.00%
TGT
expected moves
Implied price range for this symbol.
1-Day
93.73 - 97.35
1-Week
90.76 - 100.32
1-Month
85.64 - 105.44
TGT
underlying details
Additional metrics for this symbol.
Open
95.69
High
96.58
Low
94.40
Close
95.12
52-Week High
167.40
52-Week Low
87.35
Beta
1.08
Volume
9,617,628
Avg. Volume
7,865,076
Next Earnings
8/20/25
---
Est. EPS
$2.00
---
Est. Revenue
$24.84B
---
Put/Call Ratio
3.30
Put Volume (1d)
19,721
Call Volume (1d)
19,841
Avg. Options Volume (30d)
90,290
Avg. Call Volume (30d)
59,658
Avg. Put Volume (30d)
30,632
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
