Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
149.00
1.85
%
1.85
%
1.85
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
25
%
Bearish
13
%
Neutral
Popularity Rank
#
61
Active Bots
892
Users Trading
63
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TGT
Start free trial
Last updated:
Jul 26, 2024 6:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
387
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days
Trades Filled
71
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
222
0.60
%
last 30 days
0.60
%
last 30 days
0.60
%
last 30 days
Transaction Volume
$10,531
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.82
%
of trades
50
%
Long Puts
•
1.72
%
of trades
49
%
Call Credit Spreads
•
19.78
%
of trades
81
%
Put Credit Spreads
•
13.33
%
of trades
70
%
Iron Condors
•
4.52
%
of trades
73
%
Iron Butterflies
•
0.43
%
of trades
61
%
Call Debit Spreads
•
13.12
%
of trades
48
%
Put Debit Spreads
•
38.28
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,175
Trades Filled
4,380
Total Contracts
37,040
Avg. Contracts
9.00
Bot Volume
$
1,441,900
TGT
volatility
Live options volatility for this symbol.
IV Rank
43.84
Implied Volatility
35.43
%
Historical Volatility
26.23
%
Avg. Daily Move
1.26%
TGT
expected moves
Implied price range for this symbol.
1-Day
146.24 - 151.76
1-Week
141.69 - 156.31
1-Month
133.87 - 164.13
TGT
underlying details
Additional metrics for this symbol.
Open
147.25
High
149.99
Low
147.25
Close
146.29
52-Week High
181.86
52-Week Low
102.93
Beta
0.94
Volume
2,426,683
Avg. Volume
3,473,409
Next Earnings
8/14/24
---
Est. EPS
$2.19
---
Est. Revenue
$25.21B
---
Put/Call Ratio
0.88
Put Volume (1d)
10,916
Call Volume (1d)
12,344
Avg. Options Volume (30d)
28,097
Avg. Call Volume (30d)
9,861
Avg. Put Volume (30d)
18,235
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
