Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TGT
TGT
$
137.33
2.78
%
2.78
%
2.78
%
Target Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TGT
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
8
%
Bearish
33
%
Neutral
Popularity Rank
#
63
Active Bots
1,092
Users Trading
83
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TGT
Start free trial
Last updated:
Jan 21, 2025 5:42 PM
Today's Live Stats
TGT
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
184
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
Trades Filled
55
1.15
%
last 30 days
1.15
%
last 30 days
1.15
%
last 30 days
Contracts Traded
113
0.29
%
last 30 days
0.29
%
last 30 days
0.29
%
last 30 days
Transaction Volume
$16,953
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
TGT
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.32
%
of trades
49
%
Long Puts
•
4.44
%
of trades
48
%
Call Credit Spreads
•
22.13
%
of trades
81
%
Put Credit Spreads
•
18.86
%
of trades
70
%
Iron Condors
•
32.03
%
of trades
73
%
Iron Butterflies
•
3.07
%
of trades
56
%
Call Debit Spreads
•
3.82
%
of trades
46
%
Put Debit Spreads
•
6.66
%
of trades
60
%
TGT
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,281
Trades Filled
4,821
Total Contracts
39,069
Avg. Contracts
8.00
Bot Volume
$
1,623,982
TGT
volatility
Live options volatility for this symbol.
IV Rank
20.32
Implied Volatility
25.4
%
Historical Volatility
21.58
%
Avg. Daily Move
1.23%
TGT
expected moves
Implied price range for this symbol.
1-Day
135.51 - 139.17
1-Week
132.51 - 142.17
1-Month
127.34 - 147.34
TGT
underlying details
Additional metrics for this symbol.
Open
134.50
High
137.71
Low
134.12
Close
133.61
52-Week High
181.86
52-Week Low
120.21
Beta
0.91
Volume
4,846,135
Avg. Volume
4,547,540
Next Earnings
3/4/25
---
Est. EPS
$2.65
---
Est. Revenue
$30.28B
---
Put/Call Ratio
0.46
Put Volume (1d)
12,578
Call Volume (1d)
27,624
Avg. Options Volume (30d)
42,882
Avg. Call Volume (30d)
14,617
Avg. Put Volume (30d)
28,265
Popular with traders
Symbols with the most bot activity right now.
SPY
0.89
%
0.89
%
0.00%
$
602.92
41,866
bots
running by
2,190
traders
QQQ
0.56
%
0.56
%
0.00%
$
524.66
16,126
bots
running by
1,407
traders
IWM
1.94
%
1.94
%
0.00%
$
229.84
10,136
bots
running by
1,003
traders
TLT
0.88
%
0.88
%
0.00%
$
87.96
8,870
bots
running by
1,071
traders
GLD
1.52
%
1.52
%
0.00%
$
253.07
10,410
bots
running by
680
traders
XRT
1.84
%
1.84
%
0.00%
$
79.87
5,257
bots
running by
525
traders
SPX
0.88
%
0.88
%
0.00%
$
6049.24
13,787
bots
running by
1,610
traders
XLU
1.55
%
1.55
%
0.00%
$
80.06
5,354
bots
running by
570
traders
XLP
0.47
%
0.47
%
0.00%
$
77.60
4,916
bots
running by
834
traders
EEM
1.07
%
1.07
%
0.00%
$
42.54
4,810
bots
running by
172
traders
XBI
2.88
%
2.88
%
0.00%
$
90.50
5,239
bots
running by
415
traders
XSP
0.88
%
0.88
%
0.00%
$
604.92
5,084
bots
running by
658
traders
DIA
1.25
%
1.25
%
0.00%
$
440.17
5,338
bots
running by
378
traders
XOP
-1.14
%
-1.14
%
0.00%
$
143.79
5,267
bots
running by
310
traders
FXI
1.05
%
1.05
%
0.00%
$
30.73
4,403
bots
running by
118
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
