Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
397.89
1.36
%
1.36
%
1.36
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
205
Active Bots
101
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Jun 20, 2025 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
31
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
Trades Filled
20
3.12
%
last 30 days
3.12
%
last 30 days
3.12
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$8,099
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.06
%
of trades
60
%
Long Puts
•
8.79
%
of trades
41
%
Call Credit Spreads
•
3.64
%
of trades
67
%
Put Credit Spreads
•
24.09
%
of trades
69
%
Iron Condors
•
10.61
%
of trades
47
%
Iron Butterflies
•
17.27
%
of trades
39
%
Call Debit Spreads
•
2.27
%
of trades
17
%
Put Debit Spreads
•
1.82
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,378
Trades Filled
660
Total Contracts
2,178
Avg. Contracts
4.00
Bot Volume
$
534,156
TMO
volatility
Live options volatility for this symbol.
IV Rank
38.19
Implied Volatility
34.29
%
Historical Volatility
36.37
%
Avg. Daily Move
1.31%
TMO
expected moves
Implied price range for this symbol.
1-Day
390.74 - 405.02
1-Week
378.99 - 416.77
1-Month
358.77 - 436.99
TMO
underlying details
Additional metrics for this symbol.
Open
392.89
High
397.90
Low
390.50
Close
392.56
52-Week High
627.88
52-Week Low
385.46
Beta
0.76
Volume
3,760,318
Avg. Volume
2,537,661
Next Earnings
7/23/25
---
Est. EPS
$5.26
---
Est. Revenue
$10.68B
---
Put/Call Ratio
17.16
Put Volume (1d)
5,660
Call Volume (1d)
1,851
Avg. Options Volume (30d)
17,285
Avg. Call Volume (30d)
15,986
Avg. Put Volume (30d)
1,299
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
