Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
523.95
1.41
%
1.41
%
1.41
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
202
Active Bots
102
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Dec 20, 2024 5:42 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
6
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days
Trades Filled
5
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Contracts Traded
2
0.10
%
last 30 days
0.10
%
last 30 days
0.10
%
last 30 days
Transaction Volume
$3,445
0.68
%
last 30 days
0.68
%
last 30 days
0.68
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
18.06
%
of trades
60
%
Long Puts
•
9.88
%
of trades
41
%
Call Credit Spreads
•
3.41
%
of trades
70
%
Put Credit Spreads
•
24.87
%
of trades
67
%
Iron Condors
•
11.93
%
of trades
47
%
Iron Butterflies
•
19.42
%
of trades
39
%
Call Debit Spreads
•
2.56
%
of trades
20
%
Put Debit Spreads
•
2.04
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,047
Trades Filled
592
Total Contracts
2,082
Avg. Contracts
4.00
Bot Volume
$
506,551
TMO
volatility
Live options volatility for this symbol.
IV Rank
44.6
Implied Volatility
25.9
%
Historical Volatility
20.99
%
Avg. Daily Move
0.91%
TMO
expected moves
Implied price range for this symbol.
1-Day
516.95 - 531.15
1-Week
505.25 - 542.85
1-Month
485.14 - 562.96
TMO
underlying details
Additional metrics for this symbol.
Open
516.69
High
526.43
Low
515.00
Close
516.69
52-Week High
627.88
52-Week Low
493.30
Beta
0.71
Volume
2,713,538
Avg. Volume
2,205,739
Next Earnings
1/29/25
---
Est. EPS
$5.93
---
Est. Revenue
$11.3B
---
Put/Call Ratio
1.57
Put Volume (1d)
1,139
Call Volume (1d)
724
Avg. Options Volume (30d)
3,308
Avg. Call Volume (30d)
1,945
Avg. Put Volume (30d)
1,363
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
