Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
610.13
-0.06
%
-0.06
%
-0.06
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
200
Active Bots
94
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Sep 18, 2024 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
56
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
Trades Filled
7
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days
Contracts Traded
24
1.23
%
last 30 days
1.23
%
last 30 days
1.23
%
last 30 days
Transaction Volume
$2,034
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
18.76
%
of trades
60
%
Long Puts
•
10.27
%
of trades
41
%
Call Credit Spreads
•
3.01
%
of trades
62
%
Put Credit Spreads
•
24.78
%
of trades
67
%
Iron Condors
•
11.15
%
of trades
48
%
Iron Butterflies
•
20.18
%
of trades
39
%
Call Debit Spreads
•
2.65
%
of trades
20
%
Put Debit Spreads
•
2.12
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,882
Trades Filled
565
Total Contracts
1,980
Avg. Contracts
4.00
Bot Volume
$
494,882
TMO
volatility
Live options volatility for this symbol.
IV Rank
29.7
Implied Volatility
22.02
%
Historical Volatility
14.87
%
Avg. Daily Move
0.70%
TMO
expected moves
Implied price range for this symbol.
1-Day
603.09 - 617.15
1-Week
591.51 - 628.73
1-Month
571.60 - 648.64
TMO
underlying details
Additional metrics for this symbol.
Open
609.14
High
614.92
Low
601.86
Close
610.49
52-Week High
627.88
52-Week Low
415.60
Beta
0.73
Volume
1,092,591
Avg. Volume
1,114,697
Next Earnings
10/23/24
---
Est. EPS
$5.26
---
Est. Revenue
$10.64B
---
Put/Call Ratio
1.02
Put Volume (1d)
2,045
Call Volume (1d)
2,008
Avg. Options Volume (30d)
2,890
Avg. Call Volume (30d)
1,382
Avg. Put Volume (30d)
1,508
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.31
%
-0.31
%
0.00%
$
561.33
43,761
bots
running by
2,415
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
471.33
16,091
bots
running by
1,506
traders
IWM
0.00
%
0.00
%
0.00%
$
219.40
10,129
bots
running by
1,034
traders
GLD
-0.76
%
-0.76
%
0.00%
$
235.53
10,325
bots
running by
1,096
traders
TLT
-1.23
%
-1.23
%
0.00%
$
99.60
8,278
bots
running by
810
traders
XRT
0.09
%
0.09
%
0.00%
$
76.33
5,254
bots
running by
418
traders
XLU
-0.80
%
-0.80
%
0.00%
$
78.45
5,553
bots
running by
553
traders
XLP
-0.40
%
-0.40
%
0.00%
$
83.13
4,931
bots
running by
1,121
traders
DIA
-0.26
%
-0.26
%
0.00%
$
416.17
5,328
bots
running by
738
traders
XBI
-0.15
%
-0.15
%
0.00%
$
100.80
5,285
bots
running by
362
traders
EEM
-0.35
%
-0.35
%
0.00%
$
42.87
4,224
bots
running by
270
traders
XOP
0.39
%
0.39
%
0.00%
$
132.70
5,199
bots
running by
402
traders
AAPL
1.80
%
1.80
%
0.00%
$
220.69
5,267
bots
running by
628
traders
FXI
-0.49
%
-0.49
%
0.00%
$
26.21
3,424
bots
running by
143
traders
XLE
0.23
%
0.23
%
0.00%
$
87.94
4,499
bots
running by
364
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
