Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
410.57
0.67
%
0.67
%
0.67
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
203
Active Bots
102
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
May 8, 2025 6:42 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,155
22.38
%
last 30 days
22.38
%
last 30 days
22.38
%
last 30 days
Trades Filled
16
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
Contracts Traded
76
3.63
%
last 30 days
3.63
%
last 30 days
3.63
%
last 30 days
Transaction Volume
$6,042
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.85
%
of trades
60
%
Long Puts
•
9.22
%
of trades
41
%
Call Credit Spreads
•
3.82
%
of trades
67
%
Put Credit Spreads
•
25.12
%
of trades
69
%
Iron Condors
•
11.13
%
of trades
47
%
Iron Butterflies
•
18.12
%
of trades
39
%
Call Debit Spreads
•
2.38
%
of trades
17
%
Put Debit Spreads
•
1.91
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,315
Trades Filled
629
Total Contracts
2,168
Avg. Contracts
4.00
Bot Volume
$
521,717
TMO
volatility
Live options volatility for this symbol.
IV Rank
47.3
Implied Volatility
37.02
%
Historical Volatility
45.19
%
Avg. Daily Move
1.96%
TMO
expected moves
Implied price range for this symbol.
1-Day
402.82 - 418.74
1-Week
389.72 - 431.84
1-Month
367.18 - 454.38
TMO
underlying details
Additional metrics for this symbol.
Open
407.07
High
415.75
Low
402.81
Close
407.85
52-Week High
627.88
52-Week Low
404.57
Beta
0.80
Volume
3,012,545
Avg. Volume
3,012,007
Next Earnings
7/23/25
---
Est. EPS
$5.10
---
Est. Revenue
$10.23B
---
Put/Call Ratio
6.31
Put Volume (1d)
10,513
Call Volume (1d)
1,665
Avg. Options Volume (30d)
5,189
Avg. Call Volume (30d)
3,568
Avg. Put Volume (30d)
1,621
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
1.02
%
1.02
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.58
%
0.58
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
1.93
%
1.93
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
1.54
%
1.54
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
-1.96
%
-1.96
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.58
%
0.58
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.85
%
-0.85
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.15
%
-0.15
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
0.87
%
0.87
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.68
%
0.68
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.10
%
-0.10
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
1.51
%
1.51
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
3.26
%
3.26
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
