Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
512.95
0.75
%
0.75
%
0.75
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
201
Active Bots
100
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Nov 20, 2024 5:42 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
71
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
Trades Filled
10
1.73
%
last 30 days
1.73
%
last 30 days
1.73
%
last 30 days
Contracts Traded
48
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days
Transaction Volume
$4,170
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
18.12
%
of trades
60
%
Long Puts
•
9.91
%
of trades
41
%
Call Credit Spreads
•
3.08
%
of trades
67
%
Put Credit Spreads
•
24.96
%
of trades
67
%
Iron Condors
•
11.97
%
of trades
47
%
Iron Butterflies
•
19.49
%
of trades
39
%
Call Debit Spreads
•
2.56
%
of trades
20
%
Put Debit Spreads
•
2.05
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,041
Trades Filled
587
Total Contracts
2,080
Avg. Contracts
4.00
Bot Volume
$
503,106
TMO
volatility
Live options volatility for this symbol.
IV Rank
31.16
Implied Volatility
24.76
%
Historical Volatility
20.93
%
Avg. Daily Move
1.22%
TMO
expected moves
Implied price range for this symbol.
1-Day
506.19 - 519.49
1-Week
495.26 - 530.42
1-Month
476.44 - 549.24
TMO
underlying details
Additional metrics for this symbol.
Open
507.08
High
513.85
Low
502.73
Close
509.12
52-Week High
627.88
52-Week Low
465.90
Beta
0.73
Volume
1,511,825
Avg. Volume
1,701,585
Next Earnings
1/29/25
---
Est. EPS
$5.93
---
Est. Revenue
$11.3B
---
Put/Call Ratio
0.72
Put Volume (1d)
798
Call Volume (1d)
1,110
Avg. Options Volume (30d)
4,365
Avg. Call Volume (30d)
2,541
Avg. Put Volume (30d)
1,824
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
