Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
559.40
-0.41
%
-0.41
%
-0.41
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
204
Active Bots
99
Users Trading
5
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Jan 18, 2025 5:42 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1
0.02
%
last 30 days
0.02
%
last 30 days
0.02
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.91
%
of trades
60
%
Long Puts
•
9.8
%
of trades
41
%
Call Credit Spreads
•
3.38
%
of trades
70
%
Put Credit Spreads
•
24.83
%
of trades
67
%
Iron Condors
•
11.82
%
of trades
47
%
Iron Butterflies
•
19.26
%
of trades
39
%
Call Debit Spreads
•
2.53
%
of trades
20
%
Put Debit Spreads
•
2.03
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,048
Trades Filled
592
Total Contracts
2,082
Avg. Contracts
4.00
Bot Volume
$
506,551
TMO
volatility
Live options volatility for this symbol.
IV Rank
35.47
Implied Volatility
25.36
%
Historical Volatility
18.24
%
Avg. Daily Move
0.88%
TMO
expected moves
Implied price range for this symbol.
1-Day
552.22 - 567.08
1-Week
540.00 - 579.30
1-Month
518.96 - 600.34
TMO
underlying details
Additional metrics for this symbol.
Open
562.46
High
565.00
Low
559.11
Close
561.71
52-Week High
627.88
52-Week Low
493.30
Beta
0.70
Volume
2,109,152
Avg. Volume
1,731,523
Next Earnings
1/30/25
---
Est. EPS
$5.93
---
Est. Revenue
$11.3B
---
Put/Call Ratio
2.38
Put Volume (1d)
2,956
Call Volume (1d)
1,243
Avg. Options Volume (30d)
3,006
Avg. Call Volume (30d)
2,019
Avg. Put Volume (30d)
986
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,836
bots
running by
2,346
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,127
bots
running by
1,586
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,129
bots
running by
1,188
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,876
bots
running by
1,010
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,412
bots
running by
708
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,239
bots
running by
449
traders
SPX
1.00
%
1.00
%
0.00%
$
5996.66
13,648
bots
running by
1,722
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,362
bots
running by
687
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,931
bots
running by
863
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,808
bots
running by
216
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,362
bots
running by
493
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,252
bots
running by
439
traders
XSP
1.00
%
1.00
%
0.00%
$
599.67
5,094
bots
running by
723
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,266
bots
running by
344
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,412
bots
running by
137
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
