Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
TMO
TMO
$
519.83
2.24
%
2.24
%
2.24
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
182
Active Bots
34
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Jun 1, 2023 6:40 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
197
11.49
%
last 30 days
11.49
%
last 30 days
11.49
%
last 30 days
Trades Filled
68
34.52
%
last 30 days
34.52
%
last 30 days
34.52
%
last 30 days
Contracts Traded
440
70.51
%
last 30 days
70.51
%
last 30 days
70.51
%
last 30 days
Transaction Volume
$67,902
37.65
%
last 30 days
37.65
%
last 30 days
37.65
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
38.1
%
of trades
63
%
Long Puts
•
0
%
of trades
42
%
Call Credit Spreads
•
0
%
of trades
100
%
Put Credit Spreads
•
42.86
%
of trades
45
%
Iron Condors
•
19.05
%
of trades
86
%
Iron Butterflies
•
0
%
of trades
42
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
0
%
of trades
0
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,912
Trades Filled
265
Total Contracts
1,064
Avg. Contracts
4.00
Bot Volume
$
248,263
TMO
volatility
Live options volatility for this symbol.
IV Rank
7.79
Implied Volatility
24.22
%
Historical Volatility
28.16
%
Avg. Daily Move
0.92%
TMO
expected moves
Implied price range for this symbol.
1-Day
512.80 - 525.96
1-Week
501.96 - 536.80
1-Month
483.32 - 555.44
TMO
underlying details
Additional metrics for this symbol.
Open
513.13
High
521.65
Low
508.51
Close
508.46
52-Week High
611.06
52-Week Low
475.77
Beta
0.82
Volume
1,829,965
Avg. Volume
1,592,587
Next Earnings
7/26/23
---
Est. EPS
$5.44
---
Est. Revenue
$10.99B
---
Put/Call Ratio
1.06
Put Volume (1d)
1,444
Call Volume (1d)
1,356
Avg. Options Volume (30d)
3,979
Avg. Call Volume (30d)
2,295
Avg. Put Volume (30d)
1,683
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.95
%
0.95
%
0.00%
$
421.81
35,372
bots
running by
2,472
traders
QQQ
1.17
%
1.17
%
0.00%
$
352.05
9,689
bots
running by
1,288
traders
IWM
1.08
%
1.08
%
0.00%
$
175.64
7,176
bots
running by
988
traders
GLD
0.77
%
0.77
%
0.00%
$
183.73
6,492
bots
running by
1,060
traders
TLT
0.11
%
0.11
%
0.00%
$
103.10
5,694
bots
running by
1,035
traders
XRT
0.33
%
0.33
%
0.00%
$
57.03
3,000
bots
running by
547
traders
DIA
0.44
%
0.44
%
0.00%
$
330.96
2,901
bots
running by
424
traders
EEM
1.83
%
1.83
%
0.00%
$
38.89
2,520
bots
running by
211
traders
AAPL
1.61
%
1.61
%
0.00%
$
180.10
2,925
bots
running by
448
traders
XLU
-0.71
%
-0.71
%
0.00%
$
64.47
2,878
bots
running by
1,078
traders
XLP
-0.10
%
-0.10
%
0.00%
$
72.60
2,517
bots
running by
572
traders
FXI
2.66
%
2.66
%
0.00%
$
26.66
2,290
bots
running by
138
traders
XLE
1.25
%
1.25
%
0.00%
$
77.55
2,292
bots
running by
514
traders
XOP
0.80
%
0.80
%
0.00%
$
119.04
2,186
bots
running by
531
traders
TSLA
1.75
%
1.75
%
0.00%
$
207.50
1,881
bots
running by
366
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
