TMO $482.89 (-2.96%) | Option Alpha
Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
482.89
-2.96
%
-2.96
%
-2.96
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
204
Active Bots
109
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Apr 1, 2025 5:59 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
16
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
Trades Filled
13
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$6,796
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
17.38
%
of trades
60
%
Long Puts
•
9.51
%
of trades
41
%
Call Credit Spreads
•
3.93
%
of trades
67
%
Put Credit Spreads
•
24.26
%
of trades
67
%
Iron Condors
•
11.48
%
of trades
47
%
Iron Butterflies
•
18.69
%
of trades
39
%
Call Debit Spreads
•
2.46
%
of trades
17
%
Put Debit Spreads
•
1.97
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,158
Trades Filled
612
Total Contracts
2,092
Avg. Contracts
4.00
Bot Volume
$
515,237
TMO
volatility
Live options volatility for this symbol.
IV Rank
71.09
Implied Volatility
34.46
%
Historical Volatility
18.74
%
Avg. Daily Move
0.91%
TMO
expected moves
Implied price range for this symbol.
1-Day
488.62 - 506.58
1-Week
473.85 - 521.35
1-Month
448.44 - 546.76
TMO
underlying details
Additional metrics for this symbol.
Open
495.56
High
496.51
Low
481.21
Close
497.60
52-Week High
627.88
52-Week Low
493.30
Beta
0.84
Volume
1,837,526
Avg. Volume
1,712,688
Next Earnings
4/23/25
---
Est. EPS
$5.36
---
Est. Revenue
$10.69B
---
Put/Call Ratio
1.36
Put Volume (1d)
1,992
Call Volume (1d)
1,470
Avg. Options Volume (30d)
2,449
Avg. Call Volume (30d)
1,434
Avg. Put Volume (30d)
1,015
Popular with traders
Symbols with the most bot activity right now.
SPY
0.29
%
0.29
%
0.00%
$
561.03
41,689
bots
running by
2,558
traders
QQQ
0.79
%
0.79
%
0.00%
$
472.63
16,308
bots
running by
1,588
traders
IWM
0.02
%
0.02
%
0.00%
$
199.52
10,359
bots
running by
1,209
traders
SPX
0.38
%
0.38
%
0.00%
$
5633.07
16,270
bots
running by
2,002
traders
XRT
1.14
%
1.14
%
0.00%
$
69.88
5,374
bots
running by
639
traders
TLT
0.48
%
0.48
%
0.00%
$
91.47
8,502
bots
running by
766
traders
GLD
-0.19
%
-0.19
%
0.00%
$
287.58
10,994
bots
running by
1,087
traders
XSP
0.38
%
0.38
%
0.00%
$
563.31
6,101
bots
running by
969
traders
XLU
0.28
%
0.28
%
0.00%
$
79.07
5,270
bots
running by
771
traders
XLP
0.16
%
0.16
%
0.00%
$
81.80
4,905
bots
running by
881
traders
XBI
-3.63
%
-3.63
%
0.00%
$
78.16
5,301
bots
running by
744
traders
EEM
0.39
%
0.39
%
0.00%
$
43.87
4,936
bots
running by
252
traders
DIA
-0.06
%
-0.06
%
0.00%
$
419.63
5,522
bots
running by
874
traders
XOP
0.56
%
0.56
%
0.00%
$
132.45
5,306
bots
running by
571
traders
FXI
-0.20
%
-0.20
%
0.00%
$
35.77
4,966
bots
running by
545
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
