Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
489.39
0.90
%
0.90
%
0.90
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
206
Active Bots
107
Users Trading
11
Automated Orders (1d)
3
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
TMO
Start free trial
Last updated:
Aug 15, 2025 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
77
1.19
%
last 30 days
1.19
%
last 30 days
1.19
%
last 30 days
Trades Filled
52
7.51
%
last 30 days
7.51
%
last 30 days
7.51
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$52,110
9.52
%
last 30 days
9.52
%
last 30 days
9.52
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.25
%
of trades
60
%
Long Puts
•
7.8
%
of trades
41
%
Call Credit Spreads
•
3.23
%
of trades
67
%
Put Credit Spreads
•
22.45
%
of trades
67
%
Iron Condors
•
9.41
%
of trades
47
%
Iron Butterflies
•
15.32
%
of trades
39
%
Call Debit Spreads
•
2.02
%
of trades
17
%
Put Debit Spreads
•
1.61
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,559
Trades Filled
744
Total Contracts
2,206
Avg. Contracts
4.00
Bot Volume
$
599,615
TMO
volatility
Live options volatility for this symbol.
IV Rank
20.28
Implied Volatility
28.5
%
Historical Volatility
41.14
%
Avg. Daily Move
1.96%
TMO
expected moves
Implied price range for this symbol.
1-Day
481.72 - 496.30
1-Week
469.71 - 508.31
1-Month
449.05 - 528.97
TMO
underlying details
Additional metrics for this symbol.
Open
486.73
High
491.55
Low
486.00
Close
485.04
52-Week High
627.88
52-Week Low
385.46
Beta
0.73
Volume
2,462,454
Avg. Volume
2,997,701
Next Earnings
10/22/25
---
Est. EPS
$5.51
---
Est. Revenue
$10.9B
---
Put/Call Ratio
0.14
Put Volume (1d)
1,738
Call Volume (1d)
12,738
Avg. Options Volume (30d)
6,451
Avg. Call Volume (30d)
2,305
Avg. Put Volume (30d)
4,145
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
