Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
489.29
0.98
%
0.98
%
0.98
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
206
Active Bots
105
Users Trading
6
Automated Orders (1d)
3
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
TMO
Start free trial
Last updated:
Sep 4, 2025 6:42 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
68
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
Trades Filled
47
6.61
%
last 30 days
6.61
%
last 30 days
6.61
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$41,228
7.28
%
last 30 days
7.28
%
last 30 days
7.28
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.02
%
of trades
60
%
Long Puts
•
7.67
%
of trades
41
%
Call Credit Spreads
•
3.17
%
of trades
67
%
Put Credit Spreads
•
22.09
%
of trades
67
%
Iron Condors
•
9.26
%
of trades
47
%
Iron Butterflies
•
15.08
%
of trades
39
%
Call Debit Spreads
•
1.98
%
of trades
17
%
Put Debit Spreads
•
1.59
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,578
Trades Filled
758
Total Contracts
2,206
Avg. Contracts
4.00
Bot Volume
$
607,534
TMO
volatility
Live options volatility for this symbol.
IV Rank
24.49
Implied Volatility
29.29
%
Historical Volatility
24.74
%
Avg. Daily Move
1.29%
TMO
expected moves
Implied price range for this symbol.
1-Day
481.99 - 496.99
1-Week
469.64 - 509.34
1-Month
448.39 - 530.59
TMO
underlying details
Additional metrics for this symbol.
Open
482.08
High
490.26
Low
471.61
Close
484.55
52-Week High
627.88
52-Week Low
385.46
Beta
0.76
Volume
1,404,236
Avg. Volume
1,726,300
Next Earnings
10/22/25
---
Est. EPS
$5.51
---
Est. Revenue
$10.9B
---
Put/Call Ratio
4.94
Put Volume (1d)
3,265
Call Volume (1d)
661
Avg. Options Volume (30d)
3,733
Avg. Call Volume (30d)
1,470
Avg. Put Volume (30d)
2,263
Popular with traders
Symbols with the most bot activity right now.
SPY
0.82
%
0.82
%
0.00%
$
649.00
39,945
bots
running by
2,587
traders
QQQ
0.91
%
0.91
%
0.00%
$
575.27
17,916
bots
running by
2,039
traders
SPX
0.83
%
0.83
%
0.00%
$
6502.08
28,671
bots
running by
2,842
traders
IWM
1.25
%
1.25
%
0.00%
$
236.58
9,956
bots
running by
848
traders
TLT
0.75
%
0.75
%
0.00%
$
87.22
8,258
bots
running by
612
traders
GLD
-0.43
%
-0.43
%
0.00%
$
326.72
11,347
bots
running by
1,557
traders
XRT
2.60
%
2.60
%
0.00%
$
86.97
5,183
bots
running by
576
traders
XSP
0.83
%
0.83
%
0.00%
$
650.21
7,537
bots
running by
1,149
traders
XLU
-0.13
%
-0.13
%
0.00%
$
83.72
5,550
bots
running by
315
traders
XLP
0.05
%
0.05
%
0.00%
$
80.63
5,016
bots
running by
201
traders
XBI
-0.19
%
-0.19
%
0.00%
$
93.47
5,106
bots
running by
358
traders
FXI
-1.46
%
-1.46
%
0.00%
$
38.34
4,871
bots
running by
114
traders
EEM
-0.35
%
-0.35
%
0.00%
$
49.84
4,754
bots
running by
234
traders
DIA
0.83
%
0.83
%
0.00%
$
457.01
5,058
bots
running by
607
traders
AAPL
0.52
%
0.52
%
0.00%
$
239.71
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
