Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
TMO
TMO
$
506.40
0.67
%
0.67
%
0.67
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
195
Active Bots
40
Users Trading
4
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Sep 30, 2023 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
44
2.02
%
last 30 days
2.02
%
last 30 days
2.02
%
last 30 days
Trades Filled
15
4.32
%
last 30 days
4.32
%
last 30 days
4.32
%
last 30 days
Contracts Traded
102
6.93
%
last 30 days
6.93
%
last 30 days
6.93
%
last 30 days
Transaction Volume
$12,461
4.26
%
last 30 days
4.26
%
last 30 days
4.26
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
38.1
%
of trades
63
%
Long Puts
•
0
%
of trades
42
%
Call Credit Spreads
•
0
%
of trades
67
%
Put Credit Spreads
•
42.86
%
of trades
54
%
Iron Condors
•
19.05
%
of trades
56
%
Iron Butterflies
•
0
%
of trades
39
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
0
%
of trades
25
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,217
Trades Filled
362
Total Contracts
1,574
Avg. Contracts
4.00
Bot Volume
$
304,721
TMO
volatility
Live options volatility for this symbol.
IV Rank
43.36
Implied Volatility
27.56
%
Historical Volatility
19.21
%
Avg. Daily Move
0.83%
TMO
expected moves
Implied price range for this symbol.
1-Day
498.87 - 513.47
1-Week
486.85 - 525.49
1-Month
466.18 - 546.16
TMO
underlying details
Additional metrics for this symbol.
Open
509.21
High
510.99
Low
504.77
Close
503.02
52-Week High
609.85
52-Week Low
475.77
Beta
0.80
Volume
1,380,331
Avg. Volume
1,540,777
Next Earnings
10/25/23
---
Est. EPS
$5.70
---
Est. Revenue
$10.71B
---
Put/Call Ratio
1.97
Put Volume (1d)
1,459
Call Volume (1d)
740
Avg. Options Volume (30d)
3,248
Avg. Call Volume (30d)
1,621
Avg. Put Volume (30d)
1,626
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.26
%
-0.26
%
0.00%
$
427.39
43,647
bots
running by
3,078
traders
QQQ
0.09
%
0.09
%
0.00%
$
358.34
13,047
bots
running by
1,618
traders
IWM
-0.53
%
-0.53
%
0.00%
$
176.64
9,214
bots
running by
1,281
traders
TLT
0.05
%
0.05
%
0.00%
$
88.72
7,460
bots
running by
1,084
traders
GLD
-1.03
%
-1.03
%
0.00%
$
171.45
8,338
bots
running by
1,513
traders
XRT
0.66
%
0.66
%
0.00%
$
60.84
4,397
bots
running by
925
traders
DIA
-0.48
%
-0.48
%
0.00%
$
335.00
4,574
bots
running by
970
traders
EEM
0.05
%
0.05
%
0.00%
$
37.94
3,260
bots
running by
263
traders
XLU
0.20
%
0.20
%
0.00%
$
58.95
3,838
bots
running by
1,077
traders
AAPL
0.31
%
0.31
%
0.00%
$
171.22
4,077
bots
running by
591
traders
XLP
-0.28
%
-0.28
%
0.00%
$
68.82
3,338
bots
running by
867
traders
XLE
-1.99
%
-1.99
%
0.00%
$
90.41
3,783
bots
running by
547
traders
XOP
-1.74
%
-1.74
%
0.00%
$
147.92
3,745
bots
running by
720
traders
XBI
-1.00
%
-1.00
%
0.00%
$
73.03
3,961
bots
running by
1,004
traders
FXI
0.97
%
0.97
%
0.00%
$
26.52
2,679
bots
running by
301
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
