Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
TMO
TMO
$
541.79
-1.00
%
-1.00
%
-1.00
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
196
Active Bots
54
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Apr 18, 2024 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
86
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days
Trades Filled
11
2.18
%
last 30 days
2.18
%
last 30 days
2.18
%
last 30 days
Contracts Traded
8
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Transaction Volume
$71,078
18.35
%
last 30 days
18.35
%
last 30 days
18.35
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
38.1
%
of trades
61
%
Long Puts
•
0
%
of trades
41
%
Call Credit Spreads
•
0
%
of trades
83
%
Put Credit Spreads
•
42.86
%
of trades
70
%
Iron Condors
•
19.05
%
of trades
56
%
Iron Butterflies
•
0
%
of trades
39
%
Call Debit Spreads
•
0
%
of trades
25
%
Put Debit Spreads
•
0
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,428
Trades Filled
516
Total Contracts
1,848
Avg. Contracts
4.00
Bot Volume
$
458,523
TMO
volatility
Live options volatility for this symbol.
IV Rank
88.75
Implied Volatility
33.32
%
Historical Volatility
16.67
%
Avg. Daily Move
1.02%
TMO
expected moves
Implied price range for this symbol.
1-Day
532.08 - 550.96
1-Week
516.53 - 566.51
1-Month
489.79 - 593.25
TMO
underlying details
Additional metrics for this symbol.
Open
534.80
High
544.87
Low
529.64
Close
547.25
52-Week High
603.82
52-Week Low
415.60
Beta
0.79
Volume
2,075,782
Avg. Volume
1,221,192
Next Earnings
4/24/24
---
Est. EPS
$4.71
---
Est. Revenue
$10.19B
---
Put/Call Ratio
0.66
Put Volume (1d)
1,846
Call Volume (1d)
2,786
Avg. Options Volume (30d)
2,054
Avg. Call Volume (30d)
1,064
Avg. Put Volume (30d)
990
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.21
%
-0.21
%
0.00%
$
499.48
46,926
bots
running by
2,845
traders
QQQ
-0.58
%
-0.58
%
0.00%
$
423.36
15,362
bots
running by
1,743
traders
IWM
-0.11
%
-0.11
%
0.00%
$
192.78
9,795
bots
running by
1,365
traders
TLT
-0.53
%
-0.53
%
0.00%
$
88.81
8,072
bots
running by
1,227
traders
GLD
0.33
%
0.33
%
0.00%
$
220.31
9,967
bots
running by
974
traders
XRT
0.00
%
0.00
%
0.00%
$
70.66
5,062
bots
running by
468
traders
EEM
0.43
%
0.43
%
0.00%
$
39.88
4,227
bots
running by
535
traders
DIA
0.10
%
0.10
%
0.00%
$
377.82
5,388
bots
running by
902
traders
XLU
0.58
%
0.58
%
0.00%
$
64.45
4,755
bots
running by
1,195
traders
XLP
0.49
%
0.49
%
0.00%
$
73.74
4,179
bots
running by
361
traders
AAPL
-0.59
%
-0.59
%
0.00%
$
167.01
4,685
bots
running by
527
traders
XBI
-1.42
%
-1.42
%
0.00%
$
83.45
4,854
bots
running by
783
traders
XOP
-0.90
%
-0.90
%
0.00%
$
151.58
4,442
bots
running by
585
traders
FXI
1.78
%
1.78
%
0.00%
$
24.07
3,624
bots
running by
236
traders
MSFT
-1.87
%
-1.87
%
0.00%
$
404.15
4,177
bots
running by
620
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
