Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
543.96
0.12
%
0.12
%
0.12
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
205
Active Bots
117
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Oct 6, 2025 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
76
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
Trades Filled
53
6.99
%
last 30 days
6.99
%
last 30 days
6.99
%
last 30 days
Contracts Traded
10
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
Transaction Volume
$49,435
8.14
%
last 30 days
8.14
%
last 30 days
8.14
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.35
%
of trades
60
%
Long Puts
•
7.3
%
of trades
41
%
Call Credit Spreads
•
3.02
%
of trades
67
%
Put Credit Spreads
•
21.03
%
of trades
67
%
Iron Condors
•
9.07
%
of trades
46
%
Iron Butterflies
•
14.36
%
of trades
39
%
Call Debit Spreads
•
1.89
%
of trades
17
%
Put Debit Spreads
•
1.51
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,654
Trades Filled
811
Total Contracts
2,216
Avg. Contracts
4.00
Bot Volume
$
656,969
TMO
volatility
Live options volatility for this symbol.
IV Rank
43.72
Implied Volatility
36.45
%
Historical Volatility
38.16
%
Avg. Daily Move
1.90%
TMO
expected moves
Implied price range for this symbol.
1-Day
533.57 - 554.33
1-Week
516.49 - 571.41
1-Month
487.11 - 600.79
TMO
underlying details
Additional metrics for this symbol.
Open
540.00
High
545.86
Low
536.46
Close
543.32
52-Week High
610.97
52-Week Low
385.46
Beta
0.81
Volume
2,557,365
Avg. Volume
2,609,435
Next Earnings
10/22/25
---
Est. EPS
$5.50
---
Est. Revenue
$10.9B
---
Put/Call Ratio
0.72
Put Volume (1d)
1,140
Call Volume (1d)
1,577
Avg. Options Volume (30d)
6,152
Avg. Call Volume (30d)
1,862
Avg. Put Volume (30d)
4,289
Popular with traders
Symbols with the most bot activity right now.
SPY
0.36
%
0.36
%
0.00%
$
671.59
39,688
bots
running by
2,421
traders
QQQ
0.75
%
0.75
%
0.00%
$
607.71
18,080
bots
running by
1,950
traders
SPX
0.36
%
0.36
%
0.00%
$
6740.28
31,153
bots
running by
3,171
traders
IWM
0.39
%
0.39
%
0.00%
$
246.80
9,772
bots
running by
781
traders
TLT
-0.79
%
-0.79
%
0.00%
$
88.68
8,063
bots
running by
532
traders
XRT
-1.90
%
-1.90
%
0.00%
$
85.34
5,066
bots
running by
584
traders
GLD
1.89
%
1.89
%
0.00%
$
364.40
11,363
bots
running by
1,095
traders
XSP
0.36
%
0.36
%
0.00%
$
674.03
7,609
bots
running by
1,125
traders
XLP
-0.73
%
-0.73
%
0.00%
$
77.46
4,922
bots
running by
727
traders
XLU
0.97
%
0.97
%
0.00%
$
89.77
5,512
bots
running by
648
traders
XBI
0.01
%
0.01
%
0.00%
$
103.61
4,917
bots
running by
330
traders
EEM
0.46
%
0.46
%
0.00%
$
54.48
4,904
bots
running by
241
traders
FXI
-0.06
%
-0.06
%
0.00%
$
41.40
4,801
bots
running by
445
traders
NVDA
-1.11
%
-1.11
%
0.00%
$
185.53
5,536
bots
running by
744
traders
DIA
-0.15
%
-0.15
%
0.00%
$
466.83
4,857
bots
running by
572
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
