Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
TMO
$
570.59
1.12
%
1.12
%
1.12
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
25
%
Bullish
0
%
Bearish
75
%
Neutral
Popularity Rank
#
232
Active Bots
24
Users Trading
7
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Jan 31, 2023 5:39 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
23
7.72
%
last 30 days
7.72
%
last 30 days
7.72
%
last 30 days
Trades Filled
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
38.1
%
of trades
63
%
Long Puts
•
0
%
of trades
39
%
Call Credit Spreads
•
0
%
of trades
0
%
Put Credit Spreads
•
42.86
%
of trades
44
%
Iron Condors
•
19.05
%
of trades
100
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
0
%
Put Debit Spreads
•
0
%
of trades
0
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
321
Trades Filled
147
Total Contracts
390
Avg. Contracts
3.00
Bot Volume
$
147,141
TMO
volatility
Live options volatility for this symbol.
IV Rank
33.44
Implied Volatility
31.54
%
Historical Volatility
35.38
%
Avg. Daily Move
1.55%
TMO
expected moves
Implied price range for this symbol.
1-Day
560.91 - 579.75
1-Week
545.42 - 595.24
1-Month
518.76 - 621.90
TMO
underlying details
Additional metrics for this symbol.
Open
562.18
High
570.63
Low
558.00
Close
564.29
52-Week High
618.36
52-Week Low
475.77
Beta
0.82
Volume
1,799,525
Avg. Volume
1,823,582
Next Earnings
2/1/23
---
Est. EPS
$5.19
---
Est. Revenue
$10.43B
---
Put/Call Ratio
1.70
Put Volume (1d)
5,616
Call Volume (1d)
3,312
Avg. Options Volume (30d)
4,134
Avg. Call Volume (30d)
2,192
Avg. Put Volume (30d)
1,942
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
TMO
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
