Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TMO
TMO
$
428.97
0.28
%
0.28
%
0.28
%
Thermo Fisher Scientific Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TMO
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
205
Active Bots
103
Users Trading
10
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TMO
Start free trial
Last updated:
Jul 5, 2025 6:41 PM
Today's Live Stats
TMO
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
119
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Trades Filled
42
6.50
%
last 30 days
6.50
%
last 30 days
6.50
%
last 30 days
Contracts Traded
28
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Transaction Volume
$17,314
3.28
%
last 30 days
3.28
%
last 30 days
3.28
%
last 30 days
TMO
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.41
%
of trades
60
%
Long Puts
•
8.43
%
of trades
41
%
Call Credit Spreads
•
3.49
%
of trades
67
%
Put Credit Spreads
•
24.27
%
of trades
67
%
Iron Condors
•
10.17
%
of trades
47
%
Iron Butterflies
•
16.57
%
of trades
39
%
Call Debit Spreads
•
2.18
%
of trades
17
%
Put Debit Spreads
•
1.74
%
of trades
33
%
TMO
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,475
Trades Filled
688
Total Contracts
2,206
Avg. Contracts
4.00
Bot Volume
$
545,783
TMO
volatility
Live options volatility for this symbol.
IV Rank
45.58
Implied Volatility
37.4
%
Historical Volatility
24.54
%
Avg. Daily Move
1.28%
TMO
expected moves
Implied price range for this symbol.
1-Day
420.93 - 437.73
1-Week
407.09 - 451.57
1-Month
383.30 - 475.36
TMO
underlying details
Additional metrics for this symbol.
Open
428.62
High
432.90
Low
426.08
Close
427.76
52-Week High
627.88
52-Week Low
385.46
Beta
0.73
Volume
1,359,321
Avg. Volume
2,645,263
Next Earnings
7/23/25
---
Est. EPS
$5.26
---
Est. Revenue
$10.68B
---
Put/Call Ratio
0.74
Put Volume (1d)
756
Call Volume (1d)
1,015
Avg. Options Volume (30d)
12,212
Avg. Call Volume (30d)
9,991
Avg. Put Volume (30d)
2,220
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,485
bots
running by
2,293
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
16,978
bots
running by
1,683
traders
SPX
0.00
%
0.00
%
0.00%
$
6279.35
21,460
bots
running by
2,072
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,200
bots
running by
902
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,505
bots
running by
635
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,222
bots
running by
381
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,695
bots
running by
497
traders
XSP
0.00
%
0.00
%
0.00%
$
627.94
6,995
bots
running by
831
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,091
bots
running by
383
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,382
bots
running by
893
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,347
bots
running by
434
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,840
bots
running by
219
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
4,981
bots
running by
466
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
4,988
bots
running by
517
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,161
bots
running by
561
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
