Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

TMO

$
410.57
0.67
%
0.67
%
0.67
%
Thermo Fisher Scientific Inc.
Approved for autotrading

TMO

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,155
22.38
%
last 30 days
22.38
%
last 30 days
22.38
%
last 30 days
Trades Filled
16
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
Contracts Traded
76
3.63
%
last 30 days
3.63
%
last 30 days
3.63
%
last 30 days
Transaction Volume
$6,042
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days

TMO

win rates

See how various option strategies have performed for this symbol.
•
16.85
%
of trades
60
%
•
9.22
%
of trades
41
%
•
3.82
%
of trades
67
%
•
25.12
%
of trades
69
%
•
11.13
%
of trades
47
%
•
18.12
%
of trades
39
%
•
2.38
%
of trades
17
%
•
1.91
%
of trades
33
%

TMO

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,315
Trades Filled
629
Total Contracts
2,168
Avg. Contracts
4.00
Bot Volume
$
521,717

TMO

volatility

Live options volatility for this symbol.
IV Rank
47.3
Implied Volatility
37.02
%
Historical Volatility
45.19
%
Avg. Daily Move
1.96%

TMO

expected moves

Implied price range for this symbol.
1-Day
402.82 - 418.74
1-Week
389.72 - 431.84
1-Month
367.18 - 454.38

TMO

underlying details

Additional metrics for this symbol.
Open
407.07
High
415.75
Low
402.81
Close
407.85
52-Week High
627.88
52-Week Low
404.57
Beta
0.80
Volume
3,012,545
Avg. Volume
3,012,007
Next Earnings
7/23/25
---
Est. EPS
$5.10
---
Est. Revenue
$10.23B
---
Put/Call Ratio
6.31
Put Volume (1d)
10,513
Call Volume (1d)
1,665
Avg. Options Volume (30d)
5,189
Avg. Call Volume (30d)
3,568
Avg. Put Volume (30d)
1,621
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup