Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
71.04
18.60
%
18.60
%
18.60
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
22
%
Bearish
11
%
Neutral
Popularity Rank
#
103
Active Bots
701
Users Trading
35
Automated Orders (1d)
57
Closing Trades (1d)
64
%
Opening Trades (1d)
36
%
Trade
TTD
Start free trial
Last updated:
May 9, 2025 6:37 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
956
6.02
%
last 30 days
6.02
%
last 30 days
6.02
%
last 30 days
Trades Filled
81
3.08
%
last 30 days
3.08
%
last 30 days
3.08
%
last 30 days
Contracts Traded
317
1.59
%
last 30 days
1.59
%
last 30 days
1.59
%
last 30 days
Transaction Volume
$34,159
2.44
%
last 30 days
2.44
%
last 30 days
2.44
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.83
%
of trades
61
%
Long Puts
•
2.32
%
of trades
46
%
Call Credit Spreads
•
11.28
%
of trades
73
%
Put Credit Spreads
•
39.92
%
of trades
74
%
Iron Condors
•
25.21
%
of trades
50
%
Iron Butterflies
•
2.28
%
of trades
59
%
Call Debit Spreads
•
3.32
%
of trades
62
%
Put Debit Spreads
•
0.78
%
of trades
43
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,844
Trades Filled
2,713
Total Contracts
20,260
Avg. Contracts
8.00
Bot Volume
$
1,431,823
TTD
volatility
Live options volatility for this symbol.
IV Rank
55.46
Implied Volatility
51.24
%
Historical Volatility
86.41
%
Avg. Daily Move
3.45%
TTD
expected moves
Implied price range for this symbol.
1-Day
69.13 - 72.95
1-Week
66.00 - 76.08
1-Month
60.60 - 81.48
TTD
underlying details
Additional metrics for this symbol.
Open
69.75
High
75.77
Low
68.98
Close
59.90
52-Week High
141.53
52-Week Low
42.96
Beta
1.46
Volume
48,869,285
Avg. Volume
11,626,868
Next Earnings
8/7/25
---
Est. EPS
$0.25
---
Est. Revenue
$0.58B
---
Put/Call Ratio
0.44
Put Volume (1d)
110,581
Call Volume (1d)
248,583
Avg. Options Volume (30d)
70,068
Avg. Call Volume (30d)
24,616
Avg. Put Volume (30d)
45,451
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
