Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
86.15
1.35
%
1.35
%
1.35
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
70
%
Bullish
20
%
Bearish
10
%
Neutral
Popularity Rank
#
112
Active Bots
692
Users Trading
53
Automated Orders (1d)
3
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
TTD
Start free trial
Last updated:
Jul 25, 2025 6:37 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
509
2.99
%
last 30 days
2.99
%
last 30 days
2.99
%
last 30 days
Trades Filled
88
3.18
%
last 30 days
3.18
%
last 30 days
3.18
%
last 30 days
Contracts Traded
313
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
Transaction Volume
$35,033
2.41
%
last 30 days
2.41
%
last 30 days
2.41
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.04
%
of trades
60
%
Long Puts
•
2.81
%
of trades
44
%
Call Credit Spreads
•
11.08
%
of trades
73
%
Put Credit Spreads
•
38.85
%
of trades
74
%
Iron Condors
•
24.24
%
of trades
50
%
Iron Butterflies
•
2.18
%
of trades
61
%
Call Debit Spreads
•
3.8
%
of trades
65
%
Put Debit Spreads
•
0.74
%
of trades
43
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,552
Trades Filled
2,851
Total Contracts
20,664
Avg. Contracts
8.00
Bot Volume
$
1,490,506
TTD
volatility
Live options volatility for this symbol.
IV Rank
37.13
Implied Volatility
58.48
%
Historical Volatility
38.74
%
Avg. Daily Move
1.73%
TTD
expected moves
Implied price range for this symbol.
1-Day
83.50 - 88.78
1-Week
79.16 - 93.12
1-Month
71.70 - 100.58
TTD
underlying details
Additional metrics for this symbol.
Open
85.30
High
86.31
Low
83.75
Close
85.00
52-Week High
141.53
52-Week Low
42.96
Beta
1.52
Volume
6,028,781
Avg. Volume
13,620,879
Next Earnings
8/7/25
---
Est. EPS
$0.34
---
Est. Revenue
$0.69B
---
Put/Call Ratio
0.42
Put Volume (1d)
12,090
Call Volume (1d)
28,706
Avg. Options Volume (30d)
52,892
Avg. Call Volume (30d)
23,907
Avg. Put Volume (30d)
28,984
Popular with traders
Symbols with the most bot activity right now.
SPY
0.41
%
0.41
%
0.00%
$
637.03
40,339
bots
running by
2,311
traders
QQQ
0.24
%
0.24
%
0.00%
$
566.39
17,147
bots
running by
1,803
traders
SPX
0.40
%
0.40
%
0.00%
$
6388.64
24,023
bots
running by
2,321
traders
IWM
0.38
%
0.38
%
0.00%
$
224.40
10,274
bots
running by
869
traders
TLT
0.61
%
0.61
%
0.00%
$
86.41
8,441
bots
running by
623
traders
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
11,209
bots
running by
1,232
traders
XRT
0.28
%
0.28
%
0.00%
$
81.76
5,276
bots
running by
357
traders
XSP
0.40
%
0.40
%
0.00%
$
638.86
7,211
bots
running by
909
traders
XLU
0.25
%
0.25
%
0.00%
$
84.51
5,635
bots
running by
598
traders
XLP
0.16
%
0.16
%
0.00%
$
81.49
5,115
bots
running by
440
traders
XBI
0.10
%
0.10
%
0.00%
$
87.58
5,300
bots
running by
820
traders
DIA
0.43
%
0.43
%
0.00%
$
449.04
5,273
bots
running by
423
traders
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
5,110
bots
running by
382
traders
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
4,805
bots
running by
179
traders
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
5,347
bots
running by
604
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
