Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
50.26
3.74
%
3.74
%
3.74
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
81
%
Bullish
13
%
Bearish
6
%
Neutral
Popularity Rank
#
107
Active Bots
687
Users Trading
15
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TTD
Start free trial
Last updated:
Apr 18, 2025 6:37 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
429
2.72
%
last 30 days
2.72
%
last 30 days
2.72
%
last 30 days
Trades Filled
51
1.96
%
last 30 days
1.96
%
last 30 days
1.96
%
last 30 days
Contracts Traded
108
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days
Transaction Volume
$21,336
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.89
%
of trades
62
%
Long Puts
•
2.23
%
of trades
50
%
Call Credit Spreads
•
11.31
%
of trades
74
%
Put Credit Spreads
•
40.14
%
of trades
74
%
Iron Condors
•
25.54
%
of trades
50
%
Iron Butterflies
•
2.31
%
of trades
59
%
Call Debit Spreads
•
2.99
%
of trades
57
%
Put Debit Spreads
•
0.53
%
of trades
67
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,205
Trades Filled
2,651
Total Contracts
19,994
Avg. Contracts
8.00
Bot Volume
$
1,403,444
TTD
volatility
Live options volatility for this symbol.
IV Rank
77.03
Implied Volatility
94.12
%
Historical Volatility
94.24
%
Avg. Daily Move
4.25%
TTD
expected moves
Implied price range for this symbol.
1-Day
47.78 - 52.74
1-Week
43.71 - 56.81
1-Month
36.70 - 63.82
TTD
underlying details
Additional metrics for this symbol.
Open
48.32
High
52.20
Low
48.01
Close
48.45
52-Week High
141.53
52-Week Low
42.96
Beta
1.45
Volume
13,961,648
Avg. Volume
10,796,754
Next Earnings
5/8/25
---
Est. EPS
$0.25
---
Est. Revenue
$0.58B
---
Put/Call Ratio
0.25
Put Volume (1d)
15,654
Call Volume (1d)
63,362
Avg. Options Volume (30d)
64,379
Avg. Call Volume (30d)
21,794
Avg. Put Volume (30d)
42,585
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
