Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
54.39
0.78
%
0.78
%
0.78
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
16
%
Bearish
5
%
Neutral
Popularity Rank
#
105
Active Bots
688
Users Trading
17
Automated Orders (1d)
51
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
TTD
Start free trial
Last updated:
Apr 28, 2025 6:37 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
725
4.58
%
last 30 days
4.58
%
last 30 days
4.58
%
last 30 days
Trades Filled
54
2.06
%
last 30 days
2.06
%
last 30 days
2.06
%
last 30 days
Contracts Traded
121
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Transaction Volume
$16,529
1.19
%
last 30 days
1.19
%
last 30 days
1.19
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.83
%
of trades
61
%
Long Puts
•
2.33
%
of trades
50
%
Call Credit Spreads
•
11.3
%
of trades
74
%
Put Credit Spreads
•
39.99
%
of trades
74
%
Iron Condors
•
25.35
%
of trades
50
%
Iron Butterflies
•
2.29
%
of trades
59
%
Call Debit Spreads
•
3.12
%
of trades
60
%
Put Debit Spreads
•
0.79
%
of trades
46
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,541
Trades Filled
2,672
Total Contracts
20,040
Avg. Contracts
8.00
Bot Volume
$
1,409,287
TTD
volatility
Live options volatility for this symbol.
IV Rank
68.95
Implied Volatility
84.39
%
Historical Volatility
91.36
%
Avg. Daily Move
4.32%
TTD
expected moves
Implied price range for this symbol.
1-Day
52.00 - 56.80
1-Week
48.04 - 60.76
1-Month
41.24 - 67.56
TTD
underlying details
Additional metrics for this symbol.
Open
54.11
High
55.15
Low
53.32
Close
53.97
52-Week High
141.53
52-Week Low
42.96
Beta
1.45
Volume
5,174,762
Avg. Volume
10,337,690
Next Earnings
5/8/25
---
Est. EPS
$0.25
---
Est. Revenue
$0.58B
---
Put/Call Ratio
1.14
Put Volume (1d)
22,674
Call Volume (1d)
19,969
Avg. Options Volume (30d)
55,480
Avg. Call Volume (30d)
19,728
Avg. Put Volume (30d)
35,752
Popular with traders
Symbols with the most bot activity right now.
SPY
0.05
%
0.05
%
0.00%
$
550.94
41,058
bots
running by
2,066
traders
QQQ
-0.02
%
-0.02
%
0.00%
$
472.45
16,437
bots
running by
1,323
traders
SPX
0.06
%
0.06
%
0.00%
$
5528.75
17,259
bots
running by
1,772
traders
IWM
0.41
%
0.41
%
0.00%
$
194.92
10,523
bots
running by
815
traders
XRT
0.31
%
0.31
%
0.00%
$
68.69
5,245
bots
running by
183
traders
GLD
1.41
%
1.41
%
0.00%
$
309.03
11,333
bots
running by
829
traders
TLT
0.63
%
0.63
%
0.00%
$
89.45
8,697
bots
running by
964
traders
XSP
0.07
%
0.07
%
0.00%
$
552.88
6,410
bots
running by
817
traders
XLU
0.63
%
0.63
%
0.00%
$
78.70
5,216
bots
running by
200
traders
XLP
-0.32
%
-0.32
%
0.00%
$
80.58
5,008
bots
running by
289
traders
XBI
1.36
%
1.36
%
0.00%
$
81.35
5,193
bots
running by
202
traders
DIA
0.30
%
0.30
%
0.00%
$
402.22
5,641
bots
running by
467
traders
EEM
0.21
%
0.21
%
0.00%
$
43.54
4,843
bots
running by
87
traders
FXI
0.03
%
0.03
%
0.00%
$
33.99
4,851
bots
running by
114
traders
XOP
1.19
%
1.19
%
0.00%
$
114.73
5,161
bots
running by
141
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
