Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
118.16
-0.04
%
-0.04
%
-0.04
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
44
%
Bullish
0
%
Bearish
56
%
Neutral
Popularity Rank
#
118
Active Bots
631
Users Trading
113
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TTD
Start free trial
Last updated:
Oct 22, 2024 11:17 AM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,143
10.65
%
last 30 days
10.65
%
last 30 days
10.65
%
last 30 days
Trades Filled
128
6.45
%
last 30 days
6.45
%
last 30 days
6.45
%
last 30 days
Contracts Traded
2,271
16.60
%
last 30 days
16.60
%
last 30 days
16.60
%
last 30 days
Transaction Volume
$56,656
4.98
%
last 30 days
4.98
%
last 30 days
4.98
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.34
%
of trades
66
%
Long Puts
•
1.28
%
of trades
36
%
Call Credit Spreads
•
12.11
%
of trades
71
%
Put Credit Spreads
•
42.29
%
of trades
74
%
Iron Condors
•
25.31
%
of trades
47
%
Iron Butterflies
•
1.09
%
of trades
77
%
Call Debit Spreads
•
3.07
%
of trades
58
%
Put Debit Spreads
•
0.47
%
of trades
67
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,878
Trades Filled
2,114
Total Contracts
15,948
Avg. Contracts
8.00
Bot Volume
$
1,194,716
TTD
volatility
Live options volatility for this symbol.
IV Rank
48.96
Implied Volatility
54.67
%
Historical Volatility
19
%
Avg. Daily Move
0.85%
TTD
expected moves
Implied price range for this symbol.
1-Day
114.83 - 121.59
1-Week
109.26 - 127.16
1-Month
99.68 - 136.74
TTD
underlying details
Additional metrics for this symbol.
Open
116.88
High
118.54
Low
116.61
Close
118.21
52-Week High
119.43
52-Week Low
60.23
Beta
1.70
Volume
333,285
Avg. Volume
2,246,037
Next Earnings
11/7/24
---
Est. EPS
$0.39
---
Est. Revenue
$0.62B
---
Put/Call Ratio
1.26
Put Volume (1d)
1,107
Call Volume (1d)
881
Avg. Options Volume (30d)
13,627
Avg. Call Volume (30d)
4,907
Avg. Put Volume (30d)
8,720
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.28
%
-0.28
%
0.00%
$
581.98
44,134
bots
running by
2,362
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
494.89
16,429
bots
running by
1,628
traders
IWM
-0.35
%
-0.35
%
0.00%
$
221.32
10,347
bots
running by
1,179
traders
GLD
0.85
%
0.85
%
0.00%
$
253.36
11,196
bots
running by
1,046
traders
TLT
0.15
%
0.15
%
0.00%
$
92.37
8,731
bots
running by
831
traders
XRT
-0.92
%
-0.92
%
0.00%
$
76.37
5,493
bots
running by
1,074
traders
XLU
-0.74
%
-0.74
%
0.00%
$
81.03
5,741
bots
running by
453
traders
XLP
0.15
%
0.15
%
0.00%
$
81.67
5,217
bots
running by
451
traders
DIA
-0.31
%
-0.31
%
0.00%
$
428.04
5,482
bots
running by
475
traders
EEM
-0.02
%
-0.02
%
0.00%
$
45.59
4,625
bots
running by
263
traders
FXI
1.32
%
1.32
%
0.00%
$
32.16
4,887
bots
running by
164
traders
XBI
-0.05
%
-0.05
%
0.00%
$
98.10
5,508
bots
running by
636
traders
XOP
0.58
%
0.58
%
0.00%
$
134.98
5,564
bots
running by
350
traders
XSP
-0.27
%
-0.27
%
0.00%
$
583.82
4,472
bots
running by
697
traders
AAPL
-0.95
%
-0.95
%
0.00%
$
234.24
5,242
bots
running by
543
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
