Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
120.77
-0.51
%
-0.51
%
-0.51
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
108
Active Bots
691
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TTD
Start free trial
Last updated:
Dec 30, 2024 12:57 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
820
6.07
%
last 30 days
6.07
%
last 30 days
6.07
%
last 30 days
Trades Filled
31
1.31
%
last 30 days
1.31
%
last 30 days
1.31
%
last 30 days
Contracts Traded
82
0.43
%
last 30 days
0.43
%
last 30 days
0.43
%
last 30 days
Transaction Volume
$12,648
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.86
%
of trades
65
%
Long Puts
•
1.34
%
of trades
31
%
Call Credit Spreads
•
10.75
%
of trades
72
%
Put Credit Spreads
•
41.3
%
of trades
75
%
Iron Condors
•
26.61
%
of trades
50
%
Iron Butterflies
•
2.51
%
of trades
59
%
Call Debit Spreads
•
2.85
%
of trades
58
%
Put Debit Spreads
•
0.42
%
of trades
67
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,323
Trades Filled
2,398
Total Contracts
19,219
Avg. Contracts
9.00
Bot Volume
$
1,303,006
TTD
volatility
Live options volatility for this symbol.
IV Rank
21.34
Implied Volatility
40.32
%
Historical Volatility
34.89
%
Avg. Daily Move
1.88%
TTD
expected moves
Implied price range for this symbol.
1-Day
118.83 - 123.95
1-Week
114.61 - 128.17
1-Month
107.36 - 135.42
TTD
underlying details
Additional metrics for this symbol.
Open
119.65
High
121.01
Low
118.50
Close
121.39
52-Week High
141.53
52-Week Low
61.48
Beta
1.69
Volume
1,055,671
Avg. Volume
3,386,701
Next Earnings
2/13/25
---
Est. EPS
$0.55
---
Est. Revenue
$0.75B
---
Put/Call Ratio
0.53
Put Volume (1d)
1,112
Call Volume (1d)
2,092
Avg. Options Volume (30d)
17,601
Avg. Call Volume (30d)
6,803
Avg. Put Volume (30d)
10,797
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.73
%
-0.73
%
0.00%
$
590.66
42,398
bots
running by
2,443
traders
QQQ
-0.81
%
-0.81
%
0.00%
$
518.33
16,207
bots
running by
1,484
traders
IWM
-0.64
%
-0.64
%
0.00%
$
220.97
10,209
bots
running by
994
traders
TLT
0.74
%
0.74
%
0.00%
$
87.75
8,581
bots
running by
552
traders
XRT
-1.33
%
-1.33
%
0.00%
$
79.75
5,294
bots
running by
173
traders
GLD
-0.48
%
-0.48
%
0.00%
$
240.23
10,645
bots
running by
347
traders
XLU
-0.47
%
-0.47
%
0.00%
$
75.72
5,393
bots
running by
258
traders
SPX
-0.67
%
-0.67
%
0.00%
$
5931.08
12,603
bots
running by
1,662
traders
XLP
-0.93
%
-0.93
%
0.00%
$
78.56
4,907
bots
running by
399
traders
EEM
-0.71
%
-0.71
%
0.00%
$
42.00
4,728
bots
running by
209
traders
DIA
-0.71
%
-0.71
%
0.00%
$
426.95
5,378
bots
running by
804
traders
XSP
-0.66
%
-0.66
%
0.00%
$
593.11
5,004
bots
running by
704
traders
XBI
-1.47
%
-1.47
%
0.00%
$
90.01
5,254
bots
running by
152
traders
FXI
-1.02
%
-1.02
%
0.00%
$
30.54
4,552
bots
running by
111
traders
XOP
2.66
%
2.66
%
0.00%
$
131.96
5,157
bots
running by
256
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
