Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
74.44
1.16
%
1.16
%
1.16
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
0
%
Bearish
29
%
Neutral
Popularity Rank
#
113
Active Bots
672
Users Trading
35
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TTD
Start free trial
Last updated:
Jul 5, 2025 6:37 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
177
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
Trades Filled
47
1.71
%
last 30 days
1.71
%
last 30 days
1.71
%
last 30 days
Contracts Traded
154
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Transaction Volume
$23,674
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.11
%
of trades
60
%
Long Puts
•
2.8
%
of trades
42
%
Call Credit Spreads
•
11.25
%
of trades
73
%
Put Credit Spreads
•
38.77
%
of trades
74
%
Iron Condors
•
24.43
%
of trades
50
%
Iron Butterflies
•
2.19
%
of trades
61
%
Call Debit Spreads
•
3.77
%
of trades
65
%
Put Debit Spreads
•
0.75
%
of trades
43
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,112
Trades Filled
2,789
Total Contracts
20,482
Avg. Contracts
8.00
Bot Volume
$
1,466,143
TTD
volatility
Live options volatility for this symbol.
IV Rank
24.86
Implied Volatility
51.64
%
Historical Volatility
39.45
%
Avg. Daily Move
1.94%
TTD
expected moves
Implied price range for this symbol.
1-Day
72.40 - 76.42
1-Week
69.09 - 79.73
1-Month
63.39 - 85.43
TTD
underlying details
Additional metrics for this symbol.
Open
73.92
High
75.30
Low
73.86
Close
73.58
52-Week High
141.53
52-Week Low
42.96
Beta
1.52
Volume
3,176,387
Avg. Volume
6,901,186
Next Earnings
8/7/25
---
Est. EPS
$0.42
---
Est. Revenue
$0.69B
---
Put/Call Ratio
0.62
Put Volume (1d)
12,144
Call Volume (1d)
19,605
Avg. Options Volume (30d)
44,966
Avg. Call Volume (30d)
26,515
Avg. Put Volume (30d)
18,450
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,485
bots
running by
2,293
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
16,978
bots
running by
1,683
traders
SPX
0.00
%
0.00
%
0.00%
$
6279.35
21,460
bots
running by
2,072
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,200
bots
running by
902
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,505
bots
running by
635
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,222
bots
running by
381
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,695
bots
running by
497
traders
XSP
0.00
%
0.00
%
0.00%
$
627.94
6,995
bots
running by
831
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,091
bots
running by
383
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,382
bots
running by
893
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,347
bots
running by
434
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,840
bots
running by
219
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
4,981
bots
running by
466
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
4,988
bots
running by
517
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,161
bots
running by
561
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
