Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
120.46
1.14
%
1.14
%
1.14
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
44
%
Bullish
22
%
Bearish
33
%
Neutral
Popularity Rank
#
110
Active Bots
687
Users Trading
59
Automated Orders (1d)
22
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TTD
Start free trial
Last updated:
Jan 28, 2025 5:37 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
98
0.68
%
last 30 days
0.68
%
last 30 days
0.68
%
last 30 days
Trades Filled
32
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
Contracts Traded
120
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Transaction Volume
$9,141
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.79
%
of trades
64
%
Long Puts
•
1.73
%
of trades
38
%
Call Credit Spreads
•
10.91
%
of trades
72
%
Put Credit Spreads
•
41.19
%
of trades
75
%
Iron Condors
•
26.38
%
of trades
50
%
Iron Butterflies
•
2.47
%
of trades
59
%
Call Debit Spreads
•
2.8
%
of trades
58
%
Put Debit Spreads
•
0.41
%
of trades
67
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,421
Trades Filled
2,430
Total Contracts
19,339
Avg. Contracts
9.00
Bot Volume
$
1,312,147
TTD
volatility
Live options volatility for this symbol.
IV Rank
58.53
Implied Volatility
60.22
%
Historical Volatility
33.36
%
Avg. Daily Move
1.70%
TTD
expected moves
Implied price range for this symbol.
1-Day
116.76 - 124.36
1-Week
110.51 - 130.61
1-Month
99.75 - 141.37
TTD
underlying details
Additional metrics for this symbol.
Open
118.95
High
121.92
Low
117.78
Close
119.10
52-Week High
141.53
52-Week Low
66.56
Beta
1.71
Volume
4,593,114
Avg. Volume
3,286,250
Next Earnings
2/13/25
---
Est. EPS
$0.57
---
Est. Revenue
$0.76B
---
Put/Call Ratio
0.29
Put Volume (1d)
2,453
Call Volume (1d)
8,581
Avg. Options Volume (30d)
14,109
Avg. Call Volume (30d)
5,425
Avg. Put Volume (30d)
8,683
Popular with traders
Symbols with the most bot activity right now.
SPY
0.85
%
0.85
%
0.00%
$
604.49
41,648
bots
running by
2,295
traders
QQQ
1.49
%
1.49
%
0.00%
$
521.86
16,033
bots
running by
1,539
traders
IWM
0.12
%
0.12
%
0.00%
$
226.77
10,032
bots
running by
741
traders
TLT
-0.10
%
-0.10
%
0.00%
$
88.16
8,780
bots
running by
575
traders
GLD
0.84
%
0.84
%
0.00%
$
255.12
10,345
bots
running by
623
traders
XRT
0.53
%
0.53
%
0.00%
$
80.96
5,204
bots
running by
389
traders
SPX
0.92
%
0.92
%
0.00%
$
6067.70
13,969
bots
running by
1,653
traders
XLU
-1.40
%
-1.40
%
0.00%
$
76.56
5,317
bots
running by
707
traders
XLP
-1.59
%
-1.59
%
0.00%
$
78.74
4,895
bots
running by
481
traders
EEM
0.77
%
0.77
%
0.00%
$
42.50
4,771
bots
running by
156
traders
XBI
0.62
%
0.62
%
0.00%
$
93.18
5,185
bots
running by
422
traders
XSP
0.92
%
0.92
%
0.00%
$
606.77
5,080
bots
running by
667
traders
DIA
0.28
%
0.28
%
0.00%
$
448.39
5,297
bots
running by
521
traders
XOP
-0.54
%
-0.54
%
0.00%
$
137.29
5,263
bots
running by
747
traders
FXI
1.08
%
1.08
%
0.00%
$
31.94
4,492
bots
running by
645
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
