Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TTD
TTD
$
51.72
-0.39
%
-0.39
%
-0.39
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
82
%
Bullish
18
%
Bearish
0
%
Neutral
Popularity Rank
#
109
Active Bots
690
Users Trading
8
Automated Orders (1d)
2
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
TTD
Start free trial
Last updated:
Sep 5, 2025 1:09 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
375
2.13
%
last 30 days
2.13
%
last 30 days
2.13
%
last 30 days
Trades Filled
92
3.19
%
last 30 days
3.19
%
last 30 days
3.19
%
last 30 days
Contracts Traded
445
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$57,909
3.85
%
last 30 days
3.85
%
last 30 days
3.85
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.03
%
of trades
59
%
Long Puts
•
2.82
%
of trades
42
%
Call Credit Spreads
•
11.03
%
of trades
73
%
Put Credit Spreads
•
38.39
%
of trades
74
%
Iron Condors
•
23.5
%
of trades
50
%
Iron Butterflies
•
2.29
%
of trades
61
%
Call Debit Spreads
•
3.97
%
of trades
65
%
Put Debit Spreads
•
0.71
%
of trades
43
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,004
Trades Filled
2,980
Total Contracts
21,265
Avg. Contracts
8.00
Bot Volume
$
1,562,731
TTD
volatility
Live options volatility for this symbol.
IV Rank
15.25
Implied Volatility
45.86
%
Historical Volatility
120.08
%
Avg. Daily Move
3.90%
TTD
expected moves
Implied price range for this symbol.
1-Day
50.67 - 53.17
1-Week
48.62 - 55.22
1-Month
45.09 - 58.75
TTD
underlying details
Additional metrics for this symbol.
Open
52.00
High
52.57
Low
51.01
Close
51.92
52-Week High
141.53
52-Week Low
42.96
Beta
1.55
Volume
5,739,210
Avg. Volume
17,852,221
Next Earnings
11/6/25
---
Est. EPS
$0.36
---
Est. Revenue
$0.72B
---
Put/Call Ratio
0.89
Put Volume (1d)
29,206
Call Volume (1d)
32,706
Avg. Options Volume (30d)
127,321
Avg. Call Volume (30d)
44,764
Avg. Put Volume (30d)
82,557
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.52
%
-0.52
%
0.00%
$
645.72
39,945
bots
running by
2,587
traders
QQQ
-0.17
%
-0.17
%
0.00%
$
574.26
17,916
bots
running by
2,039
traders
SPX
-0.52
%
-0.52
%
0.00%
$
6467.99
28,671
bots
running by
2,842
traders
IWM
0.16
%
0.16
%
0.00%
$
236.97
9,956
bots
running by
848
traders
TLT
1.46
%
1.46
%
0.00%
$
88.51
8,258
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
331.02
11,347
bots
running by
1,557
traders
XRT
0.07
%
0.07
%
0.00%
$
87.04
5,183
bots
running by
576
traders
XSP
-0.52
%
-0.52
%
0.00%
$
646.80
7,537
bots
running by
1,149
traders
XLU
-0.76
%
-0.76
%
0.00%
$
83.10
5,550
bots
running by
315
traders
XLP
0.22
%
0.22
%
0.00%
$
80.82
5,016
bots
running by
201
traders
XBI
1.77
%
1.77
%
0.00%
$
95.12
5,106
bots
running by
358
traders
FXI
1.23
%
1.23
%
0.00%
$
38.80
4,871
bots
running by
114
traders
EEM
1.05
%
1.05
%
0.00%
$
50.38
4,754
bots
running by
234
traders
DIA
-0.54
%
-0.54
%
0.00%
$
454.60
5,058
bots
running by
607
traders
AAPL
-0.31
%
-0.31
%
0.00%
$
239.04
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
