Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
TTD
TTD
$
83.79
3.36
%
3.36
%
3.36
%
Trade Desk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/ttd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
46
%
Bullish
0
%
Bearish
54
%
Neutral
Popularity Rank
#
129
Active Bots
506
Users Trading
68
Automated Orders (1d)
14
Closing Trades (1d)
20
%
Opening Trades (1d)
80
%
Trade
TTD
Start free trial
Last updated:
Apr 24, 2024 6:36 PM
Today's Live Stats
TTD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
447
6.96
%
last 30 days
6.96
%
last 30 days
6.96
%
last 30 days
Trades Filled
175
12.54
%
last 30 days
12.54
%
last 30 days
12.54
%
last 30 days
Contracts Traded
1,775
17.03
%
last 30 days
17.03
%
last 30 days
17.03
%
last 30 days
Transaction Volume
$56,217
8.81
%
last 30 days
8.81
%
last 30 days
8.81
%
last 30 days
TTD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
%
of trades
53
%
Long Puts
•
%
of trades
29
%
Call Credit Spreads
•
%
of trades
66
%
Put Credit Spreads
•
%
of trades
68
%
Iron Condors
•
%
of trades
43
%
Iron Butterflies
•
%
of trades
80
%
Call Debit Spreads
•
%
of trades
48
%
Put Debit Spreads
•
%
of trades
100
%
TTD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,873
Trades Filled
1,570
Total Contracts
12,196
Avg. Contracts
8.00
Bot Volume
$
694,117
TTD
volatility
Live options volatility for this symbol.
IV Rank
68.61
Implied Volatility
57.99
%
Historical Volatility
36.51
%
Avg. Daily Move
1.61%
TTD
expected moves
Implied price range for this symbol.
1-Day
81.25 - 86.33
1-Week
77.06 - 90.52
1-Month
69.86 - 97.72
TTD
underlying details
Additional metrics for this symbol.
Open
84.50
High
85.43
Low
82.77
Close
81.07
52-Week High
94.00
52-Week Low
59.36
Beta
1.73
Volume
6,561,278
Avg. Volume
2,859,376
Next Earnings
5/8/24
---
Est. EPS
$0.21
---
Est. Revenue
$0.48B
---
Put/Call Ratio
0.66
Put Volume (1d)
13,287
Call Volume (1d)
20,212
Avg. Options Volume (30d)
19,767
Avg. Call Volume (30d)
7,769
Avg. Put Volume (30d)
11,997
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.04
%
-0.04
%
0.00%
$
505.47
46,861
bots
running by
2,852
traders
QQQ
0.32
%
0.32
%
0.00%
$
426.43
15,483
bots
running by
1,731
traders
IWM
-0.45
%
-0.45
%
0.00%
$
197.68
9,776
bots
running by
1,075
traders
TLT
-0.73
%
-0.73
%
0.00%
$
88.38
8,048
bots
running by
883
traders
GLD
-0.18
%
-0.18
%
0.00%
$
214.65
9,944
bots
running by
824
traders
XRT
-0.68
%
-0.68
%
0.00%
$
72.55
5,036
bots
running by
590
traders
EEM
0.37
%
0.37
%
0.00%
$
40.62
4,256
bots
running by
432
traders
XLU
0.60
%
0.60
%
0.00%
$
66.74
4,736
bots
running by
1,042
traders
DIA
-0.14
%
-0.14
%
0.00%
$
384.49
5,395
bots
running by
899
traders
XLP
0.73
%
0.73
%
0.00%
$
75.91
4,178
bots
running by
467
traders
AAPL
1.23
%
1.23
%
0.00%
$
168.95
4,673
bots
running by
435
traders
XBI
-0.90
%
-0.90
%
0.00%
$
83.93
4,882
bots
running by
905
traders
FXI
1.81
%
1.81
%
0.00%
$
25.25
3,701
bots
running by
426
traders
XOP
0.42
%
0.42
%
0.00%
$
156.13
4,456
bots
running by
534
traders
XLE
0.04
%
0.04
%
0.00%
$
96.16
4,214
bots
running by
510
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
