Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
141.23
0.86
%
0.86
%
0.86
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
64
%
Bullish
5
%
Bearish
32
%
Neutral
Popularity Rank
#
70
Active Bots
910
Users Trading
60
Automated Orders (1d)
37
Closing Trades (1d)
54
%
Opening Trades (1d)
46
%
Trade
PEP
Start free trial
Last updated:
Sep 17, 2025 6:41 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
649
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
Trades Filled
234
6.27
%
last 30 days
6.27
%
last 30 days
6.27
%
last 30 days
Contracts Traded
987
5.54
%
last 30 days
5.54
%
last 30 days
5.54
%
last 30 days
Transaction Volume
$98,202
6.35
%
last 30 days
6.35
%
last 30 days
6.35
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.22
%
of trades
52
%
Long Puts
•
4.56
%
of trades
34
%
Call Credit Spreads
•
15.32
%
of trades
67
%
Put Credit Spreads
•
26.93
%
of trades
70
%
Iron Condors
•
15.43
%
of trades
60
%
Iron Butterflies
•
7.39
%
of trades
43
%
Call Debit Spreads
•
3.31
%
of trades
66
%
Put Debit Spreads
•
2.01
%
of trades
57
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
29,061
Trades Filled
3,964
Total Contracts
18,789
Avg. Contracts
6.00
Bot Volume
$
1,643,988
PEP
volatility
Live options volatility for this symbol.
IV Rank
93.23
Implied Volatility
30.31
%
Historical Volatility
19.34
%
Avg. Daily Move
1.01%
PEP
expected moves
Implied price range for this symbol.
1-Day
138.99 - 143.47
1-Week
135.30 - 147.16
1-Month
128.96 - 153.50
PEP
underlying details
Additional metrics for this symbol.
Open
140.17
High
142.05
Low
140.15
Close
140.03
52-Week High
178.09
52-Week Low
127.60
Beta
0.43
Volume
6,090,847
Avg. Volume
8,354,528
Next Earnings
10/9/25
---
Est. EPS
$2.26
---
Est. Revenue
$23.86B
---
Put/Call Ratio
0.60
Put Volume (1d)
7,535
Call Volume (1d)
12,456
Avg. Options Volume (30d)
42,632
Avg. Call Volume (30d)
13,284
Avg. Put Volume (30d)
29,347
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.12
%
-0.12
%
0.00%
$
659.18
39,787
bots
running by
2,434
traders
QQQ
-0.21
%
-0.21
%
0.00%
$
589.93
17,900
bots
running by
1,798
traders
SPX
-0.10
%
-0.10
%
0.00%
$
6600.35
30,004
bots
running by
3,018
traders
IWM
0.26
%
0.26
%
0.00%
$
238.91
9,941
bots
running by
1,044
traders
TLT
-0.25
%
-0.25
%
0.00%
$
90.12
8,205
bots
running by
458
traders
GLD
-0.74
%
-0.74
%
0.00%
$
337.09
11,331
bots
running by
940
traders
XRT
0.20
%
0.20
%
0.00%
$
87.66
5,113
bots
running by
181
traders
XSP
-0.10
%
-0.10
%
0.00%
$
660.04
7,606
bots
running by
1,113
traders
XLU
0.27
%
0.27
%
0.00%
$
84.37
5,490
bots
running by
308
traders
XLP
0.61
%
0.61
%
0.00%
$
80.25
4,943
bots
running by
124
traders
XBI
0.04
%
0.04
%
0.00%
$
93.78
5,053
bots
running by
279
traders
FXI
1.36
%
1.36
%
0.00%
$
41.61
4,823
bots
running by
290
traders
EEM
0.45
%
0.45
%
0.00%
$
53.27
4,909
bots
running by
697
traders
DIA
0.55
%
0.55
%
0.00%
$
461.29
4,937
bots
running by
296
traders
AAPL
0.34
%
0.34
%
0.00%
$
238.95
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
