Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
143.46
-0.73
%
-0.73
%
-0.73
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
33
%
Bearish
33
%
Neutral
Popularity Rank
#
70
Active Bots
1,036
Users Trading
35
Automated Orders (1d)
361
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
PEP
Start free trial
Last updated:
Jul 25, 2025 6:40 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
8,926
49.87
%
last 30 days
49.87
%
last 30 days
49.87
%
last 30 days
Trades Filled
380
11.83
%
last 30 days
11.83
%
last 30 days
11.83
%
last 30 days
Contracts Traded
1,661
10.43
%
last 30 days
10.43
%
last 30 days
10.43
%
last 30 days
Transaction Volume
$116,876
8.50
%
last 30 days
8.50
%
last 30 days
8.50
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.65
%
of trades
51
%
Long Puts
•
5.05
%
of trades
34
%
Call Credit Spreads
•
16.03
%
of trades
69
%
Put Credit Spreads
•
28.64
%
of trades
70
%
Iron Condors
•
16.28
%
of trades
61
%
Iron Butterflies
•
7.7
%
of trades
46
%
Call Debit Spreads
•
3.16
%
of trades
63
%
Put Debit Spreads
•
2.12
%
of trades
50
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
26,824
Trades Filled
3,592
Total Contracts
17,591
Avg. Contracts
6.00
Bot Volume
$
1,491,080
PEP
volatility
Live options volatility for this symbol.
IV Rank
0.99
Implied Volatility
18.99
%
Historical Volatility
29.24
%
Avg. Daily Move
1.34%
PEP
expected moves
Implied price range for this symbol.
1-Day
142.02 - 144.88
1-Week
139.68 - 147.22
1-Month
135.64 - 151.26
PEP
underlying details
Additional metrics for this symbol.
Open
144.81
High
144.82
Low
142.70
Close
144.51
52-Week High
180.91
52-Week Low
127.60
Beta
0.40
Volume
7,020,738
Avg. Volume
10,449,002
Next Earnings
10/7/25
---
Est. EPS
$2.27
---
Est. Revenue
$23.84B
---
Put/Call Ratio
0.57
Put Volume (1d)
13,719
Call Volume (1d)
24,124
Avg. Options Volume (30d)
63,391
Avg. Call Volume (30d)
29,047
Avg. Put Volume (30d)
34,343
Popular with traders
Symbols with the most bot activity right now.
SPY
0.41
%
0.41
%
0.00%
$
637.03
40,339
bots
running by
2,311
traders
QQQ
0.24
%
0.24
%
0.00%
$
566.39
17,147
bots
running by
1,803
traders
SPX
0.40
%
0.40
%
0.00%
$
6388.64
24,023
bots
running by
2,321
traders
IWM
0.38
%
0.38
%
0.00%
$
224.40
10,274
bots
running by
869
traders
TLT
0.61
%
0.61
%
0.00%
$
86.41
8,441
bots
running by
623
traders
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
11,209
bots
running by
1,232
traders
XRT
0.28
%
0.28
%
0.00%
$
81.76
5,276
bots
running by
357
traders
XSP
0.40
%
0.40
%
0.00%
$
638.86
7,211
bots
running by
909
traders
XLU
0.25
%
0.25
%
0.00%
$
84.51
5,635
bots
running by
598
traders
XLP
0.16
%
0.16
%
0.00%
$
81.49
5,115
bots
running by
440
traders
XBI
0.10
%
0.10
%
0.00%
$
87.58
5,300
bots
running by
820
traders
DIA
0.43
%
0.43
%
0.00%
$
449.04
5,273
bots
running by
423
traders
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
5,110
bots
running by
382
traders
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
4,805
bots
running by
179
traders
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
5,347
bots
running by
604
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
