We’ve got big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
All symbols
PEP
$
179.09
1.96
%
1.96
%
1.96
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
165
Active Bots
124
Users Trading
18
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PEP
Start free trial
Last updated:
Mar 26, 2023 6:39 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
52
5.97
%
last 30 days
5.97
%
last 30 days
5.97
%
last 30 days
Trades Filled
25
7.49
%
last 30 days
7.49
%
last 30 days
7.49
%
last 30 days
Contracts Traded
152
11.36
%
last 30 days
11.36
%
last 30 days
11.36
%
last 30 days
Transaction Volume
$13,308
6.55
%
last 30 days
6.55
%
last 30 days
6.55
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.24
%
of trades
50
%
Long Puts
•
8.57
%
of trades
45
%
Call Credit Spreads
•
4.29
%
of trades
54
%
Put Credit Spreads
•
58.1
%
of trades
57
%
Iron Condors
•
6.19
%
of trades
40
%
Iron Butterflies
•
0.95
%
of trades
100
%
Call Debit Spreads
•
9.52
%
of trades
53
%
Put Debit Spreads
•
7.14
%
of trades
56
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
923
Trades Filled
359
Total Contracts
1,490
Avg. Contracts
5.00
Bot Volume
$
216,555
PEP
volatility
Live options volatility for this symbol.
IV Rank
35.38
Implied Volatility
22.59
%
Historical Volatility
15.7
%
Avg. Daily Move
0.72%
PEP
expected moves
Implied price range for this symbol.
1-Day
176.97 - 181.21
1-Week
173.49 - 184.69
1-Month
167.49 - 190.69
PEP
underlying details
Additional metrics for this symbol.
Open
176.53
High
179.34
Low
176.39
Close
175.65
52-Week High
186.84
52-Week Low
154.86
Beta
0.50
Volume
3,713,774
Avg. Volume
4,718,519
Next Earnings
4/25/23
---
Est. EPS
$1.38
---
Est. Revenue
$17.24B
---
Put/Call Ratio
0.65
Put Volume (1d)
6,051
Call Volume (1d)
9,266
Avg. Options Volume (30d)
12,020
Avg. Call Volume (30d)
5,237
Avg. Put Volume (30d)
6,782
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.65
%
0.65
%
0.00%
$
395.72
30,989
bots
running by
2,651
traders
QQQ
0.39
%
0.39
%
0.00%
$
310.95
9,041
bots
running by
1,181
traders
IWM
0.91
%
0.91
%
0.00%
$
171.80
6,790
bots
running by
1,034
traders
GLD
-1.11
%
-1.11
%
0.00%
$
183.68
5,573
bots
running by
724
traders
TLT
0.41
%
0.41
%
0.00%
$
106.84
5,147
bots
running by
967
traders
DIA
0.46
%
0.46
%
0.00%
$
322.32
2,931
bots
running by
640
traders
AAPL
0.83
%
0.83
%
0.00%
$
160.25
2,705
bots
running by
445
traders
EEM
-0.28
%
-0.28
%
0.00%
$
38.66
2,552
bots
running by
295
traders
XLP
1.73
%
1.73
%
0.00%
$
72.99
2,074
bots
running by
704
traders
XLU
3.16
%
3.16
%
0.00%
$
65.71
2,463
bots
running by
852
traders
XLE
0.40
%
0.40
%
0.00%
$
77.90
2,171
bots
running by
314
traders
FXI
-0.31
%
-0.31
%
0.00%
$
28.86
2,330
bots
running by
268
traders
TSLA
-0.94
%
-0.94
%
0.00%
$
190.42
1,773
bots
running by
342
traders
XRT
0.47
%
0.47
%
0.00%
$
60.22
2,358
bots
running by
694
traders
XLF
-0.03
%
-0.03
%
0.00%
$
31.00
1,592
bots
running by
137
traders
Home
Symbols
PEP
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
