Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
158.59
-3.98
%
-3.98
%
-3.98
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
38
%
Bullish
0
%
Bearish
63
%
Neutral
Popularity Rank
#
147
Active Bots
698
Users Trading
98
Automated Orders (1d)
120
Closing Trades (1d)
29
%
Opening Trades (1d)
71
%
Trade
PEP
Start free trial
Last updated:
Nov 16, 2024 5:41 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
913
13.37
%
last 30 days
13.37
%
last 30 days
13.37
%
last 30 days
Trades Filled
127
6.51
%
last 30 days
6.51
%
last 30 days
6.51
%
last 30 days
Contracts Traded
426
4.82
%
last 30 days
4.82
%
last 30 days
4.82
%
last 30 days
Transaction Volume
$32,881
3.26
%
last 30 days
3.26
%
last 30 days
3.26
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.78
%
of trades
50
%
Long Puts
•
7.24
%
of trades
35
%
Call Credit Spreads
•
15.76
%
of trades
71
%
Put Credit Spreads
•
35.35
%
of trades
69
%
Iron Condors
•
13.64
%
of trades
62
%
Iron Butterflies
•
3.74
%
of trades
46
%
Call Debit Spreads
•
4.19
%
of trades
55
%
Put Debit Spreads
•
3.3
%
of trades
47
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,740
Trades Filled
2,079
Total Contracts
9,271
Avg. Contracts
5.00
Bot Volume
$
1,040,387
PEP
volatility
Live options volatility for this symbol.
IV Rank
68.44
Implied Volatility
23.15
%
Historical Volatility
16.91
%
Avg. Daily Move
0.72%
PEP
expected moves
Implied price range for this symbol.
1-Day
156.70 - 160.54
1-Week
153.53 - 163.71
1-Month
148.09 - 169.15
PEP
underlying details
Additional metrics for this symbol.
Open
164.38
High
164.38
Low
158.05
Close
165.15
52-Week High
183.41
52-Week Low
158.03
Beta
0.50
Volume
9,091,564
Avg. Volume
5,035,283
Next Earnings
2/7/25
---
Est. EPS
$1.95
---
Est. Revenue
$27.98B
---
Put/Call Ratio
1.02
Put Volume (1d)
31,234
Call Volume (1d)
30,578
Avg. Options Volume (30d)
17,724
Avg. Call Volume (30d)
8,677
Avg. Put Volume (30d)
9,046
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
