Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
152.77
0.86
%
0.86
%
0.86
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
0
%
Bearish
25
%
Neutral
Popularity Rank
#
139
Active Bots
704
Users Trading
53
Automated Orders (1d)
18
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PEP
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
924
11.82
%
last 30 days
11.82
%
last 30 days
11.82
%
last 30 days
Trades Filled
95
4.54
%
last 30 days
4.54
%
last 30 days
4.54
%
last 30 days
Contracts Traded
381
4.08
%
last 30 days
4.08
%
last 30 days
4.08
%
last 30 days
Transaction Volume
$20,274
1.94
%
last 30 days
1.94
%
last 30 days
1.94
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.67
%
of trades
49
%
Long Puts
•
7.1
%
of trades
34
%
Call Credit Spreads
•
15.43
%
of trades
72
%
Put Credit Spreads
•
35.29
%
of trades
69
%
Iron Condors
•
14.43
%
of trades
62
%
Iron Butterflies
•
4.05
%
of trades
48
%
Call Debit Spreads
•
4.05
%
of trades
55
%
Put Debit Spreads
•
3.19
%
of trades
47
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,738
Trades Filled
2,187
Total Contracts
9,711
Avg. Contracts
5.00
Bot Volume
$
1,063,818
PEP
volatility
Live options volatility for this symbol.
IV Rank
77.78
Implied Volatility
21.55
%
Historical Volatility
18.23
%
Avg. Daily Move
0.87%
PEP
expected moves
Implied price range for this symbol.
1-Day
151.07 - 154.51
1-Week
148.23 - 157.35
1-Month
143.35 - 162.23
PEP
underlying details
Additional metrics for this symbol.
Open
150.86
High
153.49
Low
150.51
Close
151.47
52-Week High
183.41
52-Week Low
151.41
Beta
0.49
Volume
19,128,792
Avg. Volume
6,509,303
Next Earnings
2/7/25
---
Est. EPS
$1.95
---
Est. Revenue
$27.98B
---
Put/Call Ratio
1.82
Put Volume (1d)
23,725
Call Volume (1d)
13,025
Avg. Options Volume (30d)
25,250
Avg. Call Volume (30d)
10,840
Avg. Put Volume (30d)
14,410
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
