Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
140.82
0.80
%
0.80
%
0.80
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
55
%
Bullish
24
%
Bearish
21
%
Neutral
Popularity Rank
#
69
Active Bots
891
Users Trading
49
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PEP
Start free trial
Last updated:
Oct 8, 2025 8:03 AM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
722
2.52
%
last 30 days
2.52
%
last 30 days
2.52
%
last 30 days
Trades Filled
176
4.55
%
last 30 days
4.55
%
last 30 days
4.55
%
last 30 days
Contracts Traded
1,303
7.25
%
last 30 days
7.25
%
last 30 days
7.25
%
last 30 days
Transaction Volume
$70,745
4.41
%
last 30 days
4.41
%
last 30 days
4.41
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.05
%
of trades
52
%
Long Puts
•
4.48
%
of trades
34
%
Call Credit Spreads
•
15.71
%
of trades
65
%
Put Credit Spreads
•
26.44
%
of trades
70
%
Iron Condors
•
15.31
%
of trades
60
%
Iron Butterflies
•
7.3
%
of trades
44
%
Call Debit Spreads
•
3.29
%
of trades
65
%
Put Debit Spreads
•
2.44
%
of trades
61
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
29,399
Trades Filled
4,048
Total Contracts
19,279
Avg. Contracts
6.00
Bot Volume
$
1,673,404
PEP
volatility
Live options volatility for this symbol.
IV Rank
95.21
Implied Volatility
28.49
%
Historical Volatility
17.07
%
Avg. Daily Move
0.88%
PEP
expected moves
Implied price range for this symbol.
1-Day
138.69 - 142.89
1-Week
135.24 - 146.34
1-Month
129.29 - 152.29
PEP
underlying details
Additional metrics for this symbol.
Open
140.37
High
141.84
Low
139.69
Close
139.70
52-Week High
177.50
52-Week Low
127.60
Beta
0.40
Volume
6,109,174
Avg. Volume
7,063,363
Next Earnings
10/9/25
---
Est. EPS
$2.26
---
Est. Revenue
$23.86B
---
Put/Call Ratio
0.92
Put Volume (1d)
12,272
Call Volume (1d)
13,268
Avg. Options Volume (30d)
26,551
Avg. Call Volume (30d)
14,374
Avg. Put Volume (30d)
12,176
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.37
%
-0.37
%
0.00%
$
669.13
39,799
bots
running by
2,447
traders
QQQ
-0.53
%
-0.53
%
0.00%
$
604.47
18,257
bots
running by
2,055
traders
SPX
-0.38
%
-0.38
%
0.00%
$
6714.59
31,844
bots
running by
3,167
traders
IWM
-1.08
%
-1.08
%
0.00%
$
244.14
9,859
bots
running by
891
traders
TLT
0.58
%
0.58
%
0.00%
$
89.18
8,059
bots
running by
505
traders
XRT
-1.44
%
-1.44
%
0.00%
$
84.12
5,081
bots
running by
527
traders
GLD
0.52
%
0.52
%
0.00%
$
366.29
11,414
bots
running by
1,133
traders
XSP
-0.38
%
-0.38
%
0.00%
$
671.46
7,671
bots
running by
1,132
traders
XLP
0.92
%
0.92
%
0.00%
$
78.18
4,950
bots
running by
768
traders
XLU
0.45
%
0.45
%
0.00%
$
90.17
5,533
bots
running by
661
traders
XBI
0.06
%
0.06
%
0.00%
$
103.71
4,930
bots
running by
361
traders
EEM
-0.74
%
-0.74
%
0.00%
$
54.08
4,923
bots
running by
303
traders
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
4,803
bots
running by
285
traders
NVDA
-0.32
%
-0.32
%
0.00%
$
184.95
5,581
bots
running by
735
traders
DIA
-0.19
%
-0.19
%
0.00%
$
465.97
4,891
bots
running by
473
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
