Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
145.22
0.90
%
0.90
%
0.90
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
82
%
Bullish
9
%
Bearish
9
%
Neutral
Popularity Rank
#
68
Active Bots
978
Users Trading
43
Automated Orders (1d)
28
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
PEP
Start free trial
Last updated:
Aug 10, 2025 6:40 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
7,512
36.09
%
last 30 days
36.09
%
last 30 days
36.09
%
last 30 days
Trades Filled
244
7.09
%
last 30 days
7.09
%
last 30 days
7.09
%
last 30 days
Contracts Traded
592
3.45
%
last 30 days
3.45
%
last 30 days
3.45
%
last 30 days
Transaction Volume
$100,863
7.06
%
last 30 days
7.06
%
last 30 days
7.06
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.52
%
of trades
51
%
Long Puts
•
4.89
%
of trades
34
%
Call Credit Spreads
•
15.91
%
of trades
68
%
Put Credit Spreads
•
27.92
%
of trades
70
%
Iron Condors
•
15.89
%
of trades
61
%
Iron Butterflies
•
7.9
%
of trades
43
%
Call Debit Spreads
•
3.06
%
of trades
63
%
Put Debit Spreads
•
2.05
%
of trades
50
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
28,328
Trades Filled
3,686
Total Contracts
17,748
Avg. Contracts
6.00
Bot Volume
$
1,530,412
PEP
volatility
Live options volatility for this symbol.
IV Rank
16.1
Implied Volatility
20.63
%
Historical Volatility
30.54
%
Avg. Daily Move
1.50%
PEP
expected moves
Implied price range for this symbol.
1-Day
143.64 - 146.78
1-Week
141.06 - 149.36
1-Month
136.62 - 153.80
PEP
underlying details
Additional metrics for this symbol.
Open
143.92
High
145.37
Low
143.80
Close
143.92
52-Week High
179.73
52-Week Low
127.60
Beta
0.40
Volume
5,313,482
Avg. Volume
9,319,253
Next Earnings
10/7/25
---
Est. EPS
$2.27
---
Est. Revenue
$23.87B
---
Put/Call Ratio
0.98
Put Volume (1d)
12,128
Call Volume (1d)
12,324
Avg. Options Volume (30d)
47,315
Avg. Call Volume (30d)
22,437
Avg. Put Volume (30d)
24,878
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,085
bots
running by
2,350
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,227
bots
running by
1,807
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,396
bots
running by
2,563
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,129
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,299
bots
running by
547
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,051
bots
running by
1,088
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,243
bots
running by
571
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,197
bots
running by
1,031
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,624
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,093
bots
running by
401
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,169
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,022
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,827
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,121
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,290
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
