Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
129.07
0.00
%
0.00
%
0.00
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
18
%
Bullish
17
%
Bearish
66
%
Neutral
Popularity Rank
#
100
Active Bots
1,007
Users Trading
125
Automated Orders (1d)
420
Closing Trades (1d)
37
%
Opening Trades (1d)
63
%
Trade
PEP
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,563
36.85
%
last 30 days
36.85
%
last 30 days
36.85
%
last 30 days
Trades Filled
506
19.28
%
last 30 days
19.28
%
last 30 days
19.28
%
last 30 days
Contracts Traded
3,146
26.01
%
last 30 days
26.01
%
last 30 days
26.01
%
last 30 days
Transaction Volume
$143,978
11.85
%
last 30 days
11.85
%
last 30 days
11.85
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.27
%
of trades
50
%
Long Puts
•
5.72
%
of trades
34
%
Call Credit Spreads
•
16.96
%
of trades
70
%
Put Credit Spreads
•
30.13
%
of trades
68
%
Iron Condors
•
14.79
%
of trades
67
%
Iron Butterflies
•
6.55
%
of trades
47
%
Call Debit Spreads
•
3.58
%
of trades
63
%
Put Debit Spreads
•
2.33
%
of trades
49
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,946
Trades Filled
3,130
Total Contracts
15,243
Avg. Contracts
6.00
Bot Volume
$
1,359,376
PEP
volatility
Live options volatility for this symbol.
IV Rank
97.52
Implied Volatility
29.45
%
Historical Volatility
16.22
%
Avg. Daily Move
0.80%
PEP
expected moves
Implied price range for this symbol.
1-Day
127.08 - 131.06
1-Week
123.81 - 134.33
1-Month
118.17 - 139.97
PEP
underlying details
Additional metrics for this symbol.
Open
129.53
High
130.42
Low
128.90
Close
129.07
52-Week High
180.91
52-Week Low
127.75
Beta
0.40
Volume
22,845,255
Avg. Volume
9,087,815
Next Earnings
7/17/25
---
Est. EPS
$2.03
---
Est. Revenue
$22.28B
---
Put/Call Ratio
1.20
Put Volume (1d)
20,076
Call Volume (1d)
37,474
Avg. Options Volume (30d)
59,981
Avg. Call Volume (30d)
22,043
Avg. Put Volume (30d)
37,937
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
