Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
148.27
1.18
%
1.18
%
1.18
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
29
%
Bullish
43
%
Bearish
29
%
Neutral
Popularity Rank
#
136
Active Bots
729
Users Trading
61
Automated Orders (1d)
19
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PEP
Start free trial
Last updated:
Jan 18, 2025 5:41 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
315
3.62
%
last 30 days
3.62
%
last 30 days
3.62
%
last 30 days
Trades Filled
40
1.84
%
last 30 days
1.84
%
last 30 days
1.84
%
last 30 days
Contracts Traded
176
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Transaction Volume
$5,225
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.71
%
of trades
49
%
Long Puts
•
7.15
%
of trades
36
%
Call Credit Spreads
•
16.58
%
of trades
74
%
Put Credit Spreads
•
34.21
%
of trades
69
%
Iron Condors
•
14.76
%
of trades
63
%
Iron Butterflies
•
4.05
%
of trades
48
%
Call Debit Spreads
•
3.87
%
of trades
55
%
Put Debit Spreads
•
3.05
%
of trades
47
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,008
Trades Filled
2,218
Total Contracts
9,853
Avg. Contracts
5.00
Bot Volume
$
1,067,968
PEP
volatility
Live options volatility for this symbol.
IV Rank
64.58
Implied Volatility
22.6
%
Historical Volatility
18.01
%
Avg. Daily Move
0.91%
PEP
expected moves
Implied price range for this symbol.
1-Day
146.50 - 150.00
1-Week
143.61 - 152.89
1-Month
138.64 - 157.86
PEP
underlying details
Additional metrics for this symbol.
Open
147.72
High
148.62
Low
147.17
Close
146.54
52-Week High
183.41
52-Week Low
141.51
Beta
0.51
Volume
7,213,083
Avg. Volume
6,779,336
Next Earnings
2/4/25
---
Est. EPS
$1.95
---
Est. Revenue
$27.96B
---
Put/Call Ratio
0.72
Put Volume (1d)
12,749
Call Volume (1d)
17,784
Avg. Options Volume (30d)
35,044
Avg. Call Volume (30d)
22,127
Avg. Put Volume (30d)
12,917
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,836
bots
running by
2,346
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,127
bots
running by
1,586
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,129
bots
running by
1,188
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,876
bots
running by
1,010
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,412
bots
running by
708
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,239
bots
running by
449
traders
SPX
1.00
%
1.00
%
0.00%
$
5996.66
13,648
bots
running by
1,722
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,362
bots
running by
687
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,931
bots
running by
863
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,808
bots
running by
216
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,362
bots
running by
493
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,252
bots
running by
439
traders
XSP
1.00
%
1.00
%
0.00%
$
599.67
5,094
bots
running by
723
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,266
bots
running by
344
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,412
bots
running by
137
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
