Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
150.40
1.20
%
1.20
%
1.20
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
69
Active Bots
961
Users Trading
45
Automated Orders (1d)
10
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
PEP
Start free trial
Last updated:
Aug 15, 2025 6:40 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
7,299
34.57
%
last 30 days
34.57
%
last 30 days
34.57
%
last 30 days
Trades Filled
244
7.00
%
last 30 days
7.00
%
last 30 days
7.00
%
last 30 days
Contracts Traded
574
3.33
%
last 30 days
3.33
%
last 30 days
3.33
%
last 30 days
Transaction Volume
$103,476
7.17
%
last 30 days
7.17
%
last 30 days
7.17
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.4
%
of trades
51
%
Long Puts
•
4.8
%
of trades
34
%
Call Credit Spreads
•
15.63
%
of trades
68
%
Put Credit Spreads
•
27.53
%
of trades
70
%
Iron Condors
•
15.71
%
of trades
60
%
Iron Butterflies
•
7.75
%
of trades
43
%
Call Debit Spreads
•
3.19
%
of trades
64
%
Put Debit Spreads
•
2.01
%
of trades
50
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
28,412
Trades Filled
3,731
Total Contracts
17,806
Avg. Contracts
6.00
Bot Volume
$
1,545,786
PEP
volatility
Live options volatility for this symbol.
IV Rank
45.58
Implied Volatility
21.26
%
Historical Volatility
29.71
%
Avg. Daily Move
1.47%
PEP
expected moves
Implied price range for this symbol.
1-Day
148.73 - 152.07
1-Week
145.97 - 154.83
1-Month
141.23 - 159.57
PEP
underlying details
Additional metrics for this symbol.
Open
149.39
High
151.10
Low
148.49
Close
148.62
52-Week High
179.73
52-Week Low
127.60
Beta
0.40
Volume
9,161,546
Avg. Volume
8,952,487
Next Earnings
10/7/25
---
Est. EPS
$2.27
---
Est. Revenue
$23.87B
---
Put/Call Ratio
0.62
Put Volume (1d)
17,202
Call Volume (1d)
27,896
Avg. Options Volume (30d)
46,432
Avg. Call Volume (30d)
21,491
Avg. Put Volume (30d)
24,941
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
