Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
130.44
-0.75
%
-0.75
%
-0.75
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
48
%
Bullish
28
%
Bearish
24
%
Neutral
Popularity Rank
#
133
Active Bots
751
Users Trading
88
Automated Orders (1d)
119
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
PEP
Start free trial
Last updated:
May 9, 2025 6:42 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,283
13.11
%
last 30 days
13.11
%
last 30 days
13.11
%
last 30 days
Trades Filled
121
5.09
%
last 30 days
5.09
%
last 30 days
5.09
%
last 30 days
Contracts Traded
466
4.36
%
last 30 days
4.36
%
last 30 days
4.36
%
last 30 days
Transaction Volume
$37,266
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.22
%
of trades
50
%
Long Puts
•
6.77
%
of trades
35
%
Call Credit Spreads
•
18.6
%
of trades
73
%
Put Credit Spreads
•
33.95
%
of trades
67
%
Iron Condors
•
14.08
%
of trades
63
%
Iron Butterflies
•
3.98
%
of trades
49
%
Call Debit Spreads
•
3.86
%
of trades
58
%
Put Debit Spreads
•
3
%
of trades
49
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,068
Trades Filled
2,497
Total Contracts
11,159
Avg. Contracts
5.00
Bot Volume
$
1,167,556
PEP
volatility
Live options volatility for this symbol.
IV Rank
38.62
Implied Volatility
24.99
%
Historical Volatility
27.16
%
Avg. Daily Move
1.24%
PEP
expected moves
Implied price range for this symbol.
1-Day
128.73 - 132.15
1-Week
125.93 - 134.95
1-Month
121.09 - 139.79
PEP
underlying details
Additional metrics for this symbol.
Open
131.15
High
131.65
Low
130.18
Close
131.43
52-Week High
183.41
52-Week Low
130.16
Beta
0.41
Volume
4,767,533
Avg. Volume
8,020,149
Next Earnings
7/10/25
---
Est. EPS
$1.49
---
Est. Revenue
$17.77B
---
Put/Call Ratio
0.72
Put Volume (1d)
11,691
Call Volume (1d)
16,268
Avg. Options Volume (30d)
28,929
Avg. Call Volume (30d)
12,950
Avg. Put Volume (30d)
15,978
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
