Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
PEP
PEP
$
169.42
-0.09
%
-0.09
%
-0.09
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
20
%
Bearish
0
%
Neutral
Popularity Rank
#
165
Active Bots
195
Users Trading
30
Automated Orders (1d)
10
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
PEP
Start free trial
Last updated:
Sep 28, 2023 2:50 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
314
17.26
%
last 30 days
17.26
%
last 30 days
17.26
%
last 30 days
Trades Filled
53
8.55
%
last 30 days
8.55
%
last 30 days
8.55
%
last 30 days
Contracts Traded
463
16.36
%
last 30 days
16.36
%
last 30 days
16.36
%
last 30 days
Transaction Volume
$39,073
10.51
%
last 30 days
10.51
%
last 30 days
10.51
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.24
%
of trades
45
%
Long Puts
•
8.57
%
of trades
38
%
Call Credit Spreads
•
4.29
%
of trades
78
%
Put Credit Spreads
•
58.1
%
of trades
57
%
Iron Condors
•
6.19
%
of trades
52
%
Iron Butterflies
•
0.95
%
of trades
50
%
Call Debit Spreads
•
9.52
%
of trades
57
%
Put Debit Spreads
•
7.14
%
of trades
47
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,133
Trades Filled
673
Total Contracts
3,293
Avg. Contracts
5.00
Bot Volume
$
410,766
PEP
volatility
Live options volatility for this symbol.
IV Rank
40.41
Implied Volatility
21.45
%
Historical Volatility
13.91
%
Avg. Daily Move
0.76%
PEP
expected moves
Implied price range for this symbol.
1-Day
167.67 - 171.47
1-Week
164.53 - 174.61
1-Month
159.14 - 180.00
PEP
underlying details
Additional metrics for this symbol.
Open
169.93
High
170.18
Low
168.18
Close
169.57
52-Week High
196.88
52-Week Low
160.98
Beta
0.52
Volume
3,031,557
Avg. Volume
4,645,852
Next Earnings
10/10/23
---
Est. EPS
$2.15
---
Est. Revenue
$23.48B
---
Put/Call Ratio
0.89
Put Volume (1d)
5,322
Call Volume (1d)
5,983
Avg. Options Volume (30d)
21,370
Avg. Call Volume (30d)
10,382
Avg. Put Volume (30d)
10,988
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.48
%
0.48
%
0.00%
$
428.10
43,530
bots
running by
3,314
traders
QQQ
0.75
%
0.75
%
0.00%
$
357.69
12,864
bots
running by
1,696
traders
IWM
0.90
%
0.90
%
0.00%
$
177.58
9,164
bots
running by
1,334
traders
TLT
-0.20
%
-0.20
%
0.00%
$
88.23
7,399
bots
running by
1,571
traders
GLD
-0.63
%
-0.63
%
0.00%
$
173.00
8,237
bots
running by
1,398
traders
XRT
1.80
%
1.80
%
0.00%
$
60.41
4,404
bots
running by
1,005
traders
DIA
0.24
%
0.24
%
0.00%
$
336.24
4,515
bots
running by
946
traders
EEM
0.13
%
0.13
%
0.00%
$
37.87
3,246
bots
running by
356
traders
XLU
-1.60
%
-1.60
%
0.00%
$
59.17
3,796
bots
running by
1,016
traders
AAPL
0.12
%
0.12
%
0.00%
$
170.64
4,075
bots
running by
595
traders
XLP
0.19
%
0.19
%
0.00%
$
68.93
3,316
bots
running by
1,044
traders
XLE
-0.35
%
-0.35
%
0.00%
$
91.83
3,764
bots
running by
593
traders
XOP
0.18
%
0.18
%
0.00%
$
150.00
3,582
bots
running by
545
traders
XBI
-0.51
%
-0.51
%
0.00%
$
73.61
3,915
bots
running by
1,014
traders
FXI
-0.70
%
-0.70
%
0.00%
$
26.23
2,677
bots
running by
126
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
