Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
135.27
2.45
%
2.45
%
2.45
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
10
%
Bullish
11
%
Bearish
78
%
Neutral
Popularity Rank
#
88
Active Bots
1,076
Users Trading
139
Automated Orders (1d)
361
Closing Trades (1d)
62
%
Opening Trades (1d)
38
%
Trade
PEP
Start free trial
Last updated:
Jul 1, 2025 6:41 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,886
42.87
%
last 30 days
42.87
%
last 30 days
42.87
%
last 30 days
Trades Filled
544
19.49
%
last 30 days
19.49
%
last 30 days
19.49
%
last 30 days
Contracts Traded
3,613
27.55
%
last 30 days
27.55
%
last 30 days
27.55
%
last 30 days
Transaction Volume
$131,901
10.42
%
last 30 days
10.42
%
last 30 days
10.42
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.1
%
of trades
51
%
Long Puts
•
5.54
%
of trades
34
%
Call Credit Spreads
•
16.92
%
of trades
72
%
Put Credit Spreads
•
29.57
%
of trades
69
%
Iron Condors
•
15.68
%
of trades
68
%
Iron Butterflies
•
6.84
%
of trades
50
%
Call Debit Spreads
•
3.46
%
of trades
63
%
Put Debit Spreads
•
2.26
%
of trades
49
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,615
Trades Filled
3,335
Total Contracts
16,727
Avg. Contracts
6.00
Bot Volume
$
1,397,762
PEP
volatility
Live options volatility for this symbol.
IV Rank
99.35
Implied Volatility
27.39
%
Historical Volatility
16.7
%
Avg. Daily Move
0.95%
PEP
expected moves
Implied price range for this symbol.
1-Day
133.32 - 137.20
1-Week
130.13 - 140.39
1-Month
124.64 - 145.88
PEP
underlying details
Additional metrics for this symbol.
Open
132.59
High
136.39
Low
132.47
Close
132.04
52-Week High
180.91
52-Week Low
127.60
Beta
0.40
Volume
12,843,506
Avg. Volume
11,146,420
Next Earnings
7/17/25
---
Est. EPS
$2.03
---
Est. Revenue
$22.28B
---
Put/Call Ratio
0.31
Put Volume (1d)
28,198
Call Volume (1d)
89,867
Avg. Options Volume (30d)
72,186
Avg. Call Volume (30d)
24,873
Avg. Put Volume (30d)
47,313
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
617.56
40,695
bots
running by
2,341
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
546.98
17,077
bots
running by
1,800
traders
SPX
-0.11
%
-0.11
%
0.00%
$
6198.01
21,646
bots
running by
2,082
traders
IWM
1.04
%
1.04
%
0.00%
$
218.03
10,243
bots
running by
874
traders
TLT
-0.14
%
-0.14
%
0.00%
$
88.13
8,555
bots
running by
552
traders
XRT
3.00
%
3.00
%
0.00%
$
79.37
5,247
bots
running by
648
traders
GLD
0.88
%
0.88
%
0.00%
$
307.50
10,732
bots
running by
501
traders
XSP
-0.11
%
-0.11
%
0.00%
$
619.80
7,039
bots
running by
903
traders
XLP
1.20
%
1.20
%
0.00%
$
81.94
5,108
bots
running by
639
traders
XLU
0.36
%
0.36
%
0.00%
$
81.95
5,373
bots
running by
631
traders
DIA
0.96
%
0.96
%
0.00%
$
444.90
5,396
bots
running by
543
traders
EEM
0.21
%
0.21
%
0.00%
$
48.34
4,856
bots
running by
228
traders
XBI
0.18
%
0.18
%
0.00%
$
83.08
4,986
bots
running by
555
traders
FXI
0.22
%
0.22
%
0.00%
$
36.84
5,012
bots
running by
402
traders
AAPL
1.31
%
1.31
%
0.00%
$
207.86
5,179
bots
running by
628
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
