Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
172.76
1.02
%
1.02
%
1.02
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
13
%
Bullish
75
%
Bearish
13
%
Neutral
Popularity Rank
#
160
Active Bots
484
Users Trading
49
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PEP
Start free trial
Last updated:
Jul 26, 2024 6:42 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
529
10.13
%
last 30 days
10.13
%
last 30 days
10.13
%
last 30 days
Trades Filled
116
7.22
%
last 30 days
7.22
%
last 30 days
7.22
%
last 30 days
Contracts Traded
654
8.99
%
last 30 days
8.99
%
last 30 days
8.99
%
last 30 days
Transaction Volume
$31,717
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.24
%
of trades
39
%
Long Puts
•
8.57
%
of trades
33
%
Call Credit Spreads
•
4.29
%
of trades
72
%
Put Credit Spreads
•
58.1
%
of trades
68
%
Iron Condors
•
6.19
%
of trades
58
%
Iron Butterflies
•
0.95
%
of trades
41
%
Call Debit Spreads
•
9.52
%
of trades
50
%
Put Debit Spreads
•
7.14
%
of trades
45
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,751
Trades Filled
1,722
Total Contracts
7,926
Avg. Contracts
5.00
Bot Volume
$
919,204
PEP
volatility
Live options volatility for this symbol.
IV Rank
28.55
Implied Volatility
17.75
%
Historical Volatility
16.17
%
Avg. Daily Move
0.97%
PEP
expected moves
Implied price range for this symbol.
1-Day
171.15 - 174.35
1-Week
168.50 - 177.00
1-Month
163.96 - 181.54
PEP
underlying details
Additional metrics for this symbol.
Open
170.73
High
172.76
Low
170.73
Close
171.02
52-Week High
192.38
52-Week Low
155.83
Beta
0.49
Volume
5,745,831
Avg. Volume
5,497,129
Next Earnings
10/8/24
---
Est. EPS
$2.32
---
Est. Revenue
$24.03B
---
Put/Call Ratio
0.39
Put Volume (1d)
5,439
Call Volume (1d)
14,120
Avg. Options Volume (30d)
30,401
Avg. Call Volume (30d)
10,797
Avg. Put Volume (30d)
19,604
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
