Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
146.44
-0.31
%
-0.31
%
-0.31
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
93
%
Bullish
0
%
Bearish
7
%
Neutral
Popularity Rank
#
70
Active Bots
902
Users Trading
54
Automated Orders (1d)
24
Closing Trades (1d)
54
%
Opening Trades (1d)
46
%
Trade
PEP
Start free trial
Last updated:
Sep 5, 2025 1:19 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
415
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days
Trades Filled
203
5.55
%
last 30 days
5.55
%
last 30 days
5.55
%
last 30 days
Contracts Traded
276
1.56
%
last 30 days
1.56
%
last 30 days
1.56
%
last 30 days
Transaction Volume
$77,054
5.07
%
last 30 days
5.07
%
last 30 days
5.07
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.33
%
of trades
52
%
Long Puts
•
4.65
%
of trades
34
%
Call Credit Spreads
•
15.2
%
of trades
68
%
Put Credit Spreads
•
27.18
%
of trades
71
%
Iron Condors
•
15.33
%
of trades
61
%
Iron Butterflies
•
7.51
%
of trades
43
%
Call Debit Spreads
•
3.33
%
of trades
66
%
Put Debit Spreads
•
1.95
%
of trades
50
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
28,650
Trades Filled
3,859
Total Contracts
17,972
Avg. Contracts
6.00
Bot Volume
$
1,595,442
PEP
volatility
Live options volatility for this symbol.
IV Rank
39.72
Implied Volatility
22.68
%
Historical Volatility
19.43
%
Avg. Daily Move
1.00%
PEP
expected moves
Implied price range for this symbol.
1-Day
145.15 - 148.63
1-Week
142.28 - 151.50
1-Month
137.34 - 156.44
PEP
underlying details
Additional metrics for this symbol.
Open
146.00
High
147.88
Low
145.28
Close
146.89
52-Week High
179.73
52-Week Low
127.60
Beta
0.43
Volume
3,531,027
Avg. Volume
8,189,555
Next Earnings
10/9/25
---
Est. EPS
$2.26
---
Est. Revenue
$23.87B
---
Put/Call Ratio
0.51
Put Volume (1d)
7,434
Call Volume (1d)
14,499
Avg. Options Volume (30d)
44,239
Avg. Call Volume (30d)
12,636
Avg. Put Volume (30d)
31,602
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.54
%
-0.54
%
0.00%
$
645.63
39,945
bots
running by
2,587
traders
QQQ
-0.18
%
-0.18
%
0.00%
$
574.17
17,916
bots
running by
2,039
traders
SPX
-0.53
%
-0.53
%
0.00%
$
6467.61
28,671
bots
running by
2,842
traders
IWM
0.14
%
0.14
%
0.00%
$
236.92
9,956
bots
running by
848
traders
TLT
1.43
%
1.43
%
0.00%
$
88.48
8,258
bots
running by
612
traders
GLD
1.26
%
1.26
%
0.00%
$
330.80
11,347
bots
running by
1,557
traders
XRT
0.00
%
0.00
%
0.00%
$
86.97
5,183
bots
running by
576
traders
XSP
-0.53
%
-0.53
%
0.00%
$
646.76
7,537
bots
running by
1,149
traders
XLU
-0.79
%
-0.79
%
0.00%
$
83.07
5,550
bots
running by
315
traders
XLP
0.20
%
0.20
%
0.00%
$
80.80
5,016
bots
running by
201
traders
XBI
1.67
%
1.67
%
0.00%
$
95.03
5,106
bots
running by
358
traders
FXI
1.25
%
1.25
%
0.00%
$
38.81
4,871
bots
running by
114
traders
EEM
1.02
%
1.02
%
0.00%
$
50.36
4,754
bots
running by
234
traders
DIA
-0.55
%
-0.55
%
0.00%
$
454.52
5,058
bots
running by
607
traders
AAPL
-0.18
%
-0.18
%
0.00%
$
239.36
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
