Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PEP
PEP
$
131.50
2.37
%
2.37
%
2.37
%
PepsiCo, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PEP
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
13
%
Bearish
53
%
Neutral
Popularity Rank
#
128
Active Bots
767
Users Trading
88
Automated Orders (1d)
165
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
PEP
Start free trial
Last updated:
May 15, 2025 4:20 PM
Today's Live Stats
PEP
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,947
19.88
%
last 30 days
19.88
%
last 30 days
19.88
%
last 30 days
Trades Filled
180
7.56
%
last 30 days
7.56
%
last 30 days
7.56
%
last 30 days
Contracts Traded
869
8.12
%
last 30 days
8.12
%
last 30 days
8.12
%
last 30 days
Transaction Volume
$57,630
5.10
%
last 30 days
5.10
%
last 30 days
5.10
%
last 30 days
PEP
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.97
%
of trades
50
%
Long Puts
•
6.69
%
of trades
35
%
Call Credit Spreads
•
18.26
%
of trades
73
%
Put Credit Spreads
•
33.32
%
of trades
67
%
Iron Condors
•
13.74
%
of trades
63
%
Iron Butterflies
•
4.12
%
of trades
49
%
Call Debit Spreads
•
3.76
%
of trades
58
%
Put Debit Spreads
•
2.92
%
of trades
49
%
PEP
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,740
Trades Filled
2,560
Total Contracts
11,574
Avg. Contracts
5.00
Bot Volume
$
1,188,212
PEP
volatility
Live options volatility for this symbol.
IV Rank
35.13
Implied Volatility
24.97
%
Historical Volatility
27.39
%
Avg. Daily Move
1.28%
PEP
expected moves
Implied price range for this symbol.
1-Day
126.77 - 130.13
1-Week
124.01 - 132.89
1-Month
119.25 - 137.65
PEP
underlying details
Additional metrics for this symbol.
Open
129.19
High
131.55
Low
128.81
Close
128.45
52-Week High
183.41
52-Week Low
129.75
Beta
0.41
Volume
8,790,786
Avg. Volume
7,634,110
Next Earnings
7/10/25
---
Est. EPS
$1.49
---
Est. Revenue
$17.77B
---
Put/Call Ratio
1.42
Put Volume (1d)
39,341
Call Volume (1d)
27,796
Avg. Options Volume (30d)
30,155
Avg. Call Volume (30d)
13,079
Avg. Put Volume (30d)
17,076
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
590.41
40,631
bots
running by
2,054
traders
QQQ
0.12
%
0.12
%
0.00%
$
519.29
16,492
bots
running by
1,439
traders
SPX
0.41
%
0.41
%
0.00%
$
5916.93
17,905
bots
running by
1,884
traders
IWM
0.66
%
0.66
%
0.00%
$
208.15
10,297
bots
running by
572
traders
TLT
0.90
%
0.90
%
0.00%
$
86.09
8,646
bots
running by
599
traders
XRT
1.57
%
1.57
%
0.00%
$
75.50
5,172
bots
running by
87
traders
GLD
1.60
%
1.60
%
0.00%
$
297.84
11,284
bots
running by
686
traders
XSP
0.41
%
0.41
%
0.00%
$
591.69
6,510
bots
running by
731
traders
XLU
2.18
%
2.18
%
0.00%
$
81.03
5,259
bots
running by
236
traders
XLP
2.09
%
2.09
%
0.00%
$
81.17
4,991
bots
running by
224
traders
XBI
1.65
%
1.65
%
0.00%
$
77.63
5,133
bots
running by
267
traders
DIA
0.71
%
0.71
%
0.00%
$
423.52
5,512
bots
running by
363
traders
EEM
-0.06
%
-0.06
%
0.00%
$
46.28
4,787
bots
running by
111
traders
FXI
-1.51
%
-1.51
%
0.00%
$
35.76
4,802
bots
running by
124
traders
XOP
-0.84
%
-0.84
%
0.00%
$
125.67
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
