Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
C
C
$
80.00
1.89
%
1.89
%
1.89
%
Citigroup Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/C
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
78
Active Bots
935
Users Trading
89
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
C
Start free trial
Last updated:
Jan 20, 2025 5:38 PM
Today's Live Stats
C
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
257
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
Trades Filled
64
1.96
%
last 30 days
1.96
%
last 30 days
1.96
%
last 30 days
Contracts Traded
448
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
Transaction Volume
$28,046
1.88
%
last 30 days
1.88
%
last 30 days
1.88
%
last 30 days
C
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.12
%
of trades
63
%
Long Puts
•
6.15
%
of trades
53
%
Call Credit Spreads
•
14.35
%
of trades
67
%
Put Credit Spreads
•
27.88
%
of trades
76
%
Iron Condors
•
26.57
%
of trades
53
%
Iron Butterflies
•
1.98
%
of trades
43
%
Call Debit Spreads
•
2.07
%
of trades
42
%
Put Debit Spreads
•
1.55
%
of trades
64
%
C
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,539
Trades Filled
3,335
Total Contracts
34,156
Avg. Contracts
11.00
Bot Volume
$
1,517,052
C
volatility
Live options volatility for this symbol.
IV Rank
6.79
Implied Volatility
23.84
%
Historical Volatility
28.61
%
Avg. Daily Move
1.47%
C
expected moves
Implied price range for this symbol.
1-Day
78.99 - 80.99
1-Week
77.35 - 82.63
1-Month
74.52 - 85.46
C
underlying details
Additional metrics for this symbol.
Open
78.55
High
80.45
Low
78.16
Close
78.51
52-Week High
80.45
52-Week Low
51.95
Beta
1.51
Volume
22,084,847
Avg. Volume
14,266,507
Next Earnings
4/11/25
---
Est. EPS
$1.90
---
Est. Revenue
$20.9B
---
Put/Call Ratio
0.44
Put Volume (1d)
59,085
Call Volume (1d)
134,587
Avg. Options Volume (30d)
108,585
Avg. Call Volume (30d)
42,692
Avg. Put Volume (30d)
65,892
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
