Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
C
C
$
78.46
0.14
%
0.14
%
0.14
%
Citigroup Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/C
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
35
%
Bullish
39
%
Bearish
26
%
Neutral
Popularity Rank
#
79
Active Bots
1,059
Users Trading
58
Automated Orders (1d)
35
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
C
Start free trial
Last updated:
Jun 20, 2025 6:38 PM
Today's Live Stats
C
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
345
1.74
%
last 30 days
1.74
%
last 30 days
1.74
%
last 30 days
Trades Filled
110
3.05
%
last 30 days
3.05
%
last 30 days
3.05
%
last 30 days
Contracts Traded
884
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Transaction Volume
$26,459
1.62
%
last 30 days
1.62
%
last 30 days
1.62
%
last 30 days
C
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.95
%
of trades
62
%
Long Puts
•
5.62
%
of trades
56
%
Call Credit Spreads
•
15.44
%
of trades
66
%
Put Credit Spreads
•
27.87
%
of trades
75
%
Iron Condors
•
25.68
%
of trades
53
%
Iron Butterflies
•
2.11
%
of trades
48
%
Call Debit Spreads
•
2.54
%
of trades
47
%
Put Debit Spreads
•
1.78
%
of trades
65
%
C
autotrading
All-time, live trading stats for this symbol.
Orders Sent
20,160
Trades Filled
3,718
Total Contracts
38,228
Avg. Contracts
11.00
Bot Volume
$
1,657,231
C
volatility
Live options volatility for this symbol.
IV Rank
25.67
Implied Volatility
33.17
%
Historical Volatility
24.04
%
Avg. Daily Move
1.02%
C
expected moves
Implied price range for this symbol.
1-Day
77.09 - 79.81
1-Week
74.85 - 82.05
1-Month
70.99 - 85.91
C
underlying details
Additional metrics for this symbol.
Open
78.88
High
79.27
Low
78.33
Close
78.35
52-Week High
84.74
52-Week Low
53.51
Beta
1.16
Volume
17,313,525
Avg. Volume
11,119,793
Next Earnings
7/15/25
---
Est. EPS
$1.73
---
Est. Revenue
$20.76B
---
Put/Call Ratio
0.12
Put Volume (1d)
18,548
Call Volume (1d)
34,978
Avg. Options Volume (30d)
63,152
Avg. Call Volume (30d)
25,450
Avg. Put Volume (30d)
37,701
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
