Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
C
C
$
79.67
-2.05
%
-2.05
%
-2.05
%
Citigroup Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/C
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
92
%
Bullish
8
%
Bearish
0
%
Neutral
Popularity Rank
#
80
Active Bots
958
Users Trading
62
Automated Orders (1d)
26
Closing Trades (1d)
75
%
Opening Trades (1d)
25
%
Trade
C
Start free trial
Last updated:
Feb 21, 2025 5:38 PM
Today's Live Stats
C
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
428
2.31
%
last 30 days
2.31
%
last 30 days
2.31
%
last 30 days
Trades Filled
86
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Contracts Traded
498
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Transaction Volume
$42,174
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
C
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.14
%
of trades
62
%
Long Puts
•
6.07
%
of trades
56
%
Call Credit Spreads
•
14.89
%
of trades
68
%
Put Credit Spreads
•
28.28
%
of trades
76
%
Iron Condors
•
25.8
%
of trades
53
%
Iron Butterflies
•
2.01
%
of trades
43
%
Call Debit Spreads
•
2.13
%
of trades
45
%
Put Debit Spreads
•
1.49
%
of trades
64
%
C
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,973
Trades Filled
3,426
Total Contracts
34,684
Avg. Contracts
10.00
Bot Volume
$
1,559,775
C
volatility
Live options volatility for this symbol.
IV Rank
26.95
Implied Volatility
29.84
%
Historical Volatility
30.7
%
Avg. Daily Move
1.29%
C
expected moves
Implied price range for this symbol.
1-Day
78.41 - 80.89
1-Week
76.36 - 82.94
1-Month
72.84 - 86.46
C
underlying details
Additional metrics for this symbol.
Open
81.80
High
81.91
Low
79.61
Close
81.34
52-Week High
84.74
52-Week Low
53.51
Beta
1.51
Volume
14,899,334
Avg. Volume
13,312,351
Next Earnings
4/15/25
---
Est. EPS
$1.90
---
Est. Revenue
$20.9B
---
Put/Call Ratio
1.13
Put Volume (1d)
42,492
Call Volume (1d)
37,474
Avg. Options Volume (30d)
99,991
Avg. Call Volume (30d)
33,642
Avg. Put Volume (30d)
66,348
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
