Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Get 75% OFF w/ Our Black Friday "Early Bird" Sale!
It's our biggest sale ever, but only for a limited time! 👉 Learn more.
📣 75% OFF Black Friday Sale!
Our biggest sale! 👉 Learn more.
Home
Symbols
TSM

TSM

$
290.00
1.87
%
1.87
%
1.87
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
76
%
Bullish
12
%
Bearish
12
%
Neutral
Popularity Rank
#
76
Active Bots
1,165
Users Trading
89
Automated Orders (1d)
65
Closing Trades (1d)
69
%
Opening Trades (1d)
31
%
Trade
TSM
Start free trial
Last updated:
Nov 26, 2025 5:37 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
526
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days
Trades Filled
189
3.24
%
last 30 days
3.24
%
last 30 days
3.24
%
last 30 days
Contracts Traded
418
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Transaction Volume
$268,038
6.32
%
last 30 days
6.32
%
last 30 days
6.32
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.86
%
of trades
56
%
•
2.12
%
of trades
30
%
•
10.36
%
of trades
75
%
•
44.65
%
of trades
83
%
•
12.4
%
of trades
48
%
•
4.76
%
of trades
60
%
•
4.19
%
of trades
64
%
•
1.5
%
of trades
33
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
24,715
Trades Filled
6,024
Total Contracts
28,651
Avg. Contracts
5.00
Bot Volume
$
4,507,310

TSM

volatility

Live options volatility for this symbol.
IV Rank
17.59
Implied Volatility
36.12
%
Historical Volatility
25.85
%
Avg. Daily Move
1.45%

TSM

expected moves

Implied price range for this symbol.
1-Day
284.48 - 295.44
1-Week
275.46 - 304.46
1-Month
259.93 - 319.99

TSM

underlying details

Additional metrics for this symbol.
Open
289.10
High
292.81
Low
287.73
Close
284.68
52-Week High
311.37
52-Week Low
134.25
Beta
1.60
Volume
12,200,381
Avg. Volume
12,946,872
Next Earnings
1/15/26
---
Est. EPS
$2.71
---
Est. Revenue
$32.6B
---
Put/Call Ratio
0.87
Put Volume (1d)
50,043
Call Volume (1d)
57,578
Avg. Options Volume (30d)
126,968
Avg. Call Volume (30d)
55,121
Avg. Put Volume (30d)
71,847

Popular with traders

Symbols with the most bot activity right now.

SPY

0.68
%
0.68
%
0.00%
$
679.63
40,408
bots
running by
2,594
traders

SPX

0.69
%
0.69
%
0.00%
$
6812.61
34,273
bots
running by
3,048
traders

QQQ

0.89
%
0.89
%
0.00%
$
614.31
19,051
bots
running by
2,158
traders

IWM

0.89
%
0.89
%
0.00%
$
247.32
10,029
bots
running by
1,011
traders

XSP

0.69
%
0.69
%
0.00%
$
681.26
8,210
bots
running by
1,280
traders

GLD

0.79
%
0.79
%
0.00%
$
383.09
11,301
bots
running by
574
traders

TLT

0.43
%
0.43
%
0.00%
$
90.63
8,138
bots
running by
615
traders

XRT

1.49
%
1.49
%
0.00%
$
84.42
4,906
bots
running by
183
traders

XLP

1.06
%
1.06
%
0.00%
$
78.89
4,957
bots
running by
661
traders

XLU

1.32
%
1.32
%
0.00%
$
89.98
5,485
bots
running by
318
traders

XBI

1.22
%
1.22
%
0.00%
$
122.86
4,906
bots
running by
290
traders

EEM

0.72
%
0.72
%
0.00%
$
54.24
4,971
bots
running by
251
traders

DIA

0.66
%
0.66
%
0.00%
$
474.29
4,987
bots
running by
629
traders

FXI

-0.61
%
-0.61
%
0.00%
$
39.36
4,687
bots
running by
126
traders

NVDA

1.32
%
1.32
%
0.00%
$
180.18
5,831
bots
running by
520
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection