Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSM
TSM
$
209.59
-1.83
%
-1.83
%
-1.83
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/tsm
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
79
%
Bullish
8
%
Bearish
13
%
Neutral
Popularity Rank
#
81
Active Bots
930
Users Trading
86
Automated Orders (1d)
20
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
TSM
Start free trial
Last updated:
Jun 20, 2025 6:37 PM
Today's Live Stats
TSM
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
997
5.08
%
last 30 days
5.08
%
last 30 days
5.08
%
last 30 days
Trades Filled
163
3.59
%
last 30 days
3.59
%
last 30 days
3.59
%
last 30 days
Contracts Traded
448
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Transaction Volume
$575,446
19.49
%
last 30 days
19.49
%
last 30 days
19.49
%
last 30 days
TSM
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.97
%
of trades
52
%
Long Puts
•
2.44
%
of trades
30
%
Call Credit Spreads
•
11.65
%
of trades
74
%
Put Credit Spreads
•
45.43
%
of trades
82
%
Iron Condors
•
12.31
%
of trades
52
%
Iron Butterflies
•
5.15
%
of trades
57
%
Call Debit Spreads
•
4.13
%
of trades
63
%
Put Debit Spreads
•
1.82
%
of trades
32
%
TSM
autotrading
All-time, live trading stats for this symbol.
Orders Sent
20,606
Trades Filled
4,705
Total Contracts
24,360
Avg. Contracts
6.00
Bot Volume
$
3,528,089
TSM
volatility
Live options volatility for this symbol.
IV Rank
15.63
Implied Volatility
41.52
%
Historical Volatility
28.06
%
Avg. Daily Move
1.38%
TSM
expected moves
Implied price range for this symbol.
1-Day
204.96 - 214.06
1-Week
197.46 - 221.56
1-Month
184.57 - 234.45
TSM
underlying details
Additional metrics for this symbol.
Open
215.20
High
215.50
Low
208.15
Close
213.50
52-Week High
226.40
52-Week Low
133.57
Beta
1.54
Volume
16,980,636
Avg. Volume
10,646,234
Next Earnings
7/17/25
---
Est. EPS
$2.26
---
Est. Revenue
$23.92B
---
Put/Call Ratio
0.94
Put Volume (1d)
80,908
Call Volume (1d)
64,760
Avg. Options Volume (30d)
112,616
Avg. Call Volume (30d)
39,518
Avg. Put Volume (30d)
73,097
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
