Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSM

TSM

$
402.47
5.18
%
5.18
%
5.18
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
90
%
Bullish
7
%
Bearish
3
%
Neutral
Popularity Rank
#
68
Active Bots
1,287
Users Trading
106
Automated Orders (1d)
388
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
TSM
Start free trial
Last updated:
Apr 25, 2026 6:37 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,823
9.06
%
last 30 days
9.06
%
last 30 days
9.06
%
last 30 days
Trades Filled
170
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
Contracts Traded
605
1.84
%
last 30 days
1.84
%
last 30 days
1.84
%
last 30 days
Transaction Volume
$211,448
3.70
%
last 30 days
3.70
%
last 30 days
3.70
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.67
%
of trades
58
%
•
1.93
%
of trades
30
%
•
11.18
%
of trades
75
%
•
43.23
%
of trades
84
%
•
12.98
%
of trades
49
%
•
4.18
%
of trades
60
%
•
4.3
%
of trades
63
%
•
1.49
%
of trades
33
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
33,977
Trades Filled
7,031
Total Contracts
33,538
Avg. Contracts
5.00
Bot Volume
$
5,920,218

TSM

volatility

Live options volatility for this symbol.
IV Rank
68.33
Implied Volatility
47.96
%
Historical Volatility
44.81
%
Avg. Daily Move
2.20%

TSM

expected moves

Implied price range for this symbol.
1-Day
392.36 - 412.56
1-Week
375.73 - 429.19
1-Month
347.12 - 457.80

TSM

underlying details

Additional metrics for this symbol.
Open
396.14
High
409.49
Low
393.85
Close
382.66
52-Week High
409.49
52-Week Low
160.50
Beta
1.65
Volume
21,571,277
Avg. Volume
13,637,228
Next Earnings
7/16/26
---
Est. EPS
$3.67
---
Est. Revenue
$39.61B
---
Put/Call Ratio
0.78
Put Volume (1d)
139,043
Call Volume (1d)
179,317
Avg. Options Volume (30d)
174,410
Avg. Call Volume (30d)
78,212
Avg. Put Volume (30d)
96,198

Popular with traders

Symbols with the most bot activity right now.

SPY

0.78
%
0.78
%
0.00%
$
713.98
40,631
bots
running by
2,537
traders

SPX

0.80
%
0.80
%
0.00%
$
7165.08
39,405
bots
running by
3,163
traders

QQQ

1.92
%
1.92
%
0.00%
$
663.93
19,105
bots
running by
1,841
traders

IWM

0.41
%
0.41
%
0.00%
$
276.64
10,141
bots
running by
1,016
traders

XSP

0.80
%
0.80
%
0.00%
$
716.51
8,935
bots
running by
1,163
traders

GLD

0.48
%
0.48
%
0.00%
$
433.13
10,793
bots
running by
490
traders

TLT

0.17
%
0.17
%
0.00%
$
86.70
7,545
bots
running by
428
traders

XLP

-0.31
%
-0.31
%
0.00%
$
83.22
4,617
bots
running by
185
traders

XRT

-0.14
%
-0.14
%
0.00%
$
85.78
4,373
bots
running by
118
traders

XLU

0.20
%
0.20
%
0.00%
$
46.18
4,844
bots
running by
246
traders

EEM

2.20
%
2.20
%
0.00%
$
63.72
5,114
bots
running by
127
traders

DIA

-0.17
%
-0.17
%
0.00%
$
492.17
5,217
bots
running by
593
traders

FXI

1.01
%
1.01
%
0.00%
$
36.86
4,284
bots
running by
92
traders

XBI

-0.93
%
-0.93
%
0.00%
$
133.24
4,188
bots
running by
86
traders

NVDA

4.28
%
4.28
%
0.00%
$
208.19
5,694
bots
running by
713
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection