Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSM
TSM
$
206.34
-1.15
%
-1.15
%
-1.15
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/tsm
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
4
%
Bearish
11
%
Neutral
Popularity Rank
#
80
Active Bots
986
Users Trading
37
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TSM
Start free trial
Last updated:
Feb 13, 2025 7:01 AM
Today's Live Stats
TSM
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,227
7.34
%
last 30 days
7.34
%
last 30 days
7.34
%
last 30 days
Trades Filled
158
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
Contracts Traded
385
1.74
%
last 30 days
1.74
%
last 30 days
1.74
%
last 30 days
Transaction Volume
$143,109
5.96
%
last 30 days
5.96
%
last 30 days
5.96
%
last 30 days
TSM
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.31
%
of trades
53
%
Long Puts
•
2.52
%
of trades
29
%
Call Credit Spreads
•
10.75
%
of trades
71
%
Put Credit Spreads
•
46.78
%
of trades
83
%
Iron Condors
•
13.39
%
of trades
51
%
Iron Butterflies
•
5.72
%
of trades
57
%
Call Debit Spreads
•
3.85
%
of trades
64
%
Put Debit Spreads
•
2
%
of trades
33
%
TSM
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,940
Trades Filled
4,160
Total Contracts
22,468
Avg. Contracts
6.00
Bot Volume
$
2,545,529
TSM
volatility
Live options volatility for this symbol.
IV Rank
36.51
Implied Volatility
40.47
%
Historical Volatility
56.77
%
Avg. Daily Move
2.46%
TSM
expected moves
Implied price range for this symbol.
1-Day
202.01 - 210.75
1-Week
194.81 - 217.95
1-Month
182.43 - 230.33
TSM
underlying details
Additional metrics for this symbol.
Open
204.90
High
207.07
Low
203.01
Close
208.74
52-Week High
226.40
52-Week Low
122.91
Beta
1.19
Volume
7,346,704
Avg. Volume
18,136,691
Next Earnings
4/17/25
---
Est. EPS
$1.82
---
Est. Revenue
$23.92B
---
Put/Call Ratio
0.69
Put Volume (1d)
30,771
Call Volume (1d)
44,718
Avg. Options Volume (30d)
219,461
Avg. Call Volume (30d)
88,931
Avg. Put Volume (30d)
130,529
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.32
%
-0.32
%
0.00%
$
603.36
41,396
bots
running by
2,291
traders
QQQ
0.06
%
0.06
%
0.00%
$
528.32
15,938
bots
running by
1,455
traders
IWM
-0.90
%
-0.90
%
0.00%
$
223.67
10,039
bots
running by
1,086
traders
XRT
-0.38
%
-0.38
%
0.00%
$
78.57
5,380
bots
running by
847
traders
TLT
-1.35
%
-1.35
%
0.00%
$
87.24
8,866
bots
running by
956
traders
SPX
-0.27
%
-0.27
%
0.00%
$
6051.97
14,483
bots
running by
1,782
traders
GLD
0.11
%
0.11
%
0.00%
$
267.69
11,070
bots
running by
1,114
traders
XLU
-0.15
%
-0.15
%
0.00%
$
79.27
5,231
bots
running by
217
traders
XLP
-0.06
%
-0.06
%
0.00%
$
80.56
4,844
bots
running by
237
traders
EEM
0.55
%
0.55
%
0.00%
$
43.79
4,854
bots
running by
213
traders
XBI
1.04
%
1.04
%
0.00%
$
89.98
5,262
bots
running by
459
traders
XOP
-3.31
%
-3.31
%
0.00%
$
134.67
5,494
bots
running by
567
traders
XSP
-0.27
%
-0.27
%
0.00%
$
605.20
5,219
bots
running by
758
traders
DIA
-0.54
%
-0.54
%
0.00%
$
443.68
5,259
bots
running by
563
traders
FXI
2.55
%
2.55
%
0.00%
$
34.19
4,766
bots
running by
801
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free