Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 75% OFF Early Bird Sale!
Special Easter Pricing this week only 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSM

TSM

$
343.59
1.34
%
1.34
%
1.34
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
67
%
Bullish
22
%
Bearish
11
%
Neutral
Popularity Rank
#
70
Active Bots
1,305
Users Trading
53
Automated Orders (1d)
10
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
TSM
Start free trial
Last updated:
Apr 6, 2026 10:00 AM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,745
9.37
%
last 30 days
9.37
%
last 30 days
9.37
%
last 30 days
Trades Filled
112
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
360
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Transaction Volume
$101,602
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.74
%
of trades
58
%
•
1.94
%
of trades
30
%
•
11.13
%
of trades
75
%
•
43.35
%
of trades
84
%
•
13
%
of trades
49
%
•
4.22
%
of trades
60
%
•
4.21
%
of trades
64
%
•
1.51
%
of trades
33
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
32,043
Trades Filled
6,906
Total Contracts
33,111
Avg. Contracts
5.00
Bot Volume
$
5,748,558

TSM

volatility

Live options volatility for this symbol.
IV Rank
37.29
Implied Volatility
50.1
%
Historical Volatility
45.27
%
Avg. Daily Move
2.20%

TSM

expected moves

Implied price range for this symbol.
1-Day
330.15 - 347.93
1-Week
315.52 - 362.56
1-Month
290.34 - 387.74

TSM

underlying details

Additional metrics for this symbol.
Open
339.75
High
344.03
Low
339.67
Close
339.04
52-Week High
390.20
52-Week Low
134.25
Beta
1.65
Volume
1,341,742
Avg. Volume
13,927,967
Next Earnings
4/16/26
---
Est. EPS
$3.27
---
Est. Revenue
$35.4B
---
Put/Call Ratio
0.59
Put Volume (1d)
8,075
Call Volume (1d)
13,587
Avg. Options Volume (30d)
179,756
Avg. Call Volume (30d)
90,082
Avg. Put Volume (30d)
89,674

Popular with traders

Symbols with the most bot activity right now.

SPY

0.19
%
0.19
%
0.00%
$
657.08
40,562
bots
running by
2,648
traders

SPX

0.19
%
0.19
%
0.00%
$
6594.91
37,504
bots
running by
3,019
traders

QQQ

0.60
%
0.60
%
0.00%
$
588.50
19,292
bots
running by
1,828
traders

XSP

0.19
%
0.19
%
0.00%
$
659.49
8,867
bots
running by
1,198
traders

IWM

-0.08
%
-0.08
%
0.00%
$
251.10
10,211
bots
running by
1,159
traders

GLD

-0.22
%
-0.22
%
0.00%
$
428.45
11,085
bots
running by
483
traders

TLT

-0.33
%
-0.33
%
0.00%
$
86.50
7,688
bots
running by
391
traders

XRT

0.37
%
0.37
%
0.00%
$
80.75
4,446
bots
running by
163
traders

XLP

0.12
%
0.12
%
0.00%
$
81.99
4,687
bots
running by
290
traders

XLU

-0.11
%
-0.11
%
0.00%
$
46.29
4,924
bots
running by
401
traders

EEM

1.18
%
1.18
%
0.00%
$
57.26
5,234
bots
running by
566
traders

DIA

-0.12
%
-0.12
%
0.00%
$
464.50
5,244
bots
running by
585
traders

XBI

0.48
%
0.48
%
0.00%
$
129.58
4,286
bots
running by
220
traders

FXI

0.20
%
0.20
%
0.00%
$
35.63
4,385
bots
running by
624
traders

NVDA

-0.12
%
-0.12
%
0.00%
$
177.18
5,669
bots
running by
387
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection