Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSM

TSM

$
415.05
-6.71
%
-6.71
%
-6.71
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
95
%
Bullish
5
%
Bearish
0
%
Neutral
Popularity Rank
#
61
Active Bots
1,310
Users Trading
77
Automated Orders (1d)
55
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
TSM
Start free trial
Last updated:
Jun 5, 2026 6:37 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,929
5.56
%
last 30 days
5.56
%
last 30 days
5.56
%
last 30 days
Trades Filled
280
3.93
%
last 30 days
3.93
%
last 30 days
3.93
%
last 30 days
Contracts Traded
1,165
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Transaction Volume
$171,422
2.87
%
last 30 days
2.87
%
last 30 days
2.87
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.32
%
of trades
58
%
•
1.82
%
of trades
30
%
•
10.81
%
of trades
74
%
•
44.36
%
of trades
84
%
•
12.46
%
of trades
49
%
•
3.96
%
of trades
60
%
•
4.22
%
of trades
64
%
•
1.43
%
of trades
33
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
36,600
Trades Filled
7,405
Total Contracts
35,017
Avg. Contracts
5.00
Bot Volume
$
6,148,352

TSM

volatility

Live options volatility for this symbol.
IV Rank
72.8
Implied Volatility
51.39
%
Historical Volatility
38.38
%
Avg. Daily Move
2.12%

TSM

expected moves

Implied price range for this symbol.
1-Day
404.00 - 426.34
1-Week
385.62 - 444.72
1-Month
354.00 - 476.34

TSM

underlying details

Additional metrics for this symbol.
Open
429.77
High
433.90
Low
412.79
Close
444.92
52-Week High
450.16
52-Week Low
202.28
Beta
1.65
Volume
19,575,352
Avg. Volume
12,755,088
Next Earnings
7/16/26
---
Est. EPS
$3.69
---
Est. Revenue
$39.76B
---
Put/Call Ratio
0.86
Put Volume (1d)
113,833
Call Volume (1d)
127,999
Avg. Options Volume (30d)
150,860
Avg. Call Volume (30d)
77,564
Avg. Put Volume (30d)
73,295

Popular with traders

Symbols with the most bot activity right now.

SPY

-2.60
%
-2.60
%
0.00%
$
737.42
40,875
bots
running by
2,933
traders

SPX

-2.64
%
-2.64
%
0.00%
$
7383.74
40,946
bots
running by
3,199
traders

QQQ

-4.77
%
-4.77
%
0.00%
$
705.26
19,392
bots
running by
2,047
traders

IWM

-3.54
%
-3.54
%
0.00%
$
281.68
10,069
bots
running by
1,066
traders

XSP

-2.64
%
-2.64
%
0.00%
$
738.37
8,934
bots
running by
1,242
traders

GLD

-3.65
%
-3.65
%
0.00%
$
396.25
10,582
bots
running by
568
traders

TLT

-0.50
%
-0.50
%
0.00%
$
85.07
7,651
bots
running by
359
traders

XLP

1.74
%
1.74
%
0.00%
$
83.47
4,550
bots
running by
310
traders

XRT

-1.06
%
-1.06
%
0.00%
$
82.65
4,281
bots
running by
112
traders

XLU

0.96
%
0.96
%
0.00%
$
44.36
4,784
bots
running by
204
traders

EEM

-6.53
%
-6.53
%
0.00%
$
64.59
4,993
bots
running by
262
traders

DIA

-1.37
%
-1.37
%
0.00%
$
509.63
5,002
bots
running by
536
traders

FXI

-1.97
%
-1.97
%
0.00%
$
34.77
4,135
bots
running by
89
traders

XBI

-3.56
%
-3.56
%
0.00%
$
128.67
4,104
bots
running by
185
traders

NVDA

-6.20
%
-6.20
%
0.00%
$
205.11
5,841
bots
running by
732
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection