Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSM
TSM
$
211.63
-1.47
%
-1.47
%
-1.47
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/tsm
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
81
%
Bullish
6
%
Bearish
13
%
Neutral
Popularity Rank
#
81
Active Bots
993
Users Trading
59
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TSM
Start free trial
Last updated:
Jan 20, 2025 5:37 PM
Today's Live Stats
TSM
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
964
6.08
%
last 30 days
6.08
%
last 30 days
6.08
%
last 30 days
Trades Filled
123
3.14
%
last 30 days
3.14
%
last 30 days
3.14
%
last 30 days
Contracts Traded
310
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Transaction Volume
$126,370
5.47
%
last 30 days
5.47
%
last 30 days
5.47
%
last 30 days
TSM
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.12
%
of trades
51
%
Long Puts
•
2.58
%
of trades
29
%
Call Credit Spreads
•
10.44
%
of trades
69
%
Put Credit Spreads
•
47.16
%
of trades
83
%
Iron Condors
•
13.68
%
of trades
51
%
Iron Butterflies
•
6.03
%
of trades
58
%
Call Debit Spreads
•
3.57
%
of trades
64
%
Put Debit Spreads
•
2.05
%
of trades
32
%
TSM
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,830
Trades Filled
4,037
Total Contracts
22,178
Avg. Contracts
6.00
Bot Volume
$
2,436,616
TSM
volatility
Live options volatility for this symbol.
IV Rank
26.54
Implied Volatility
36.37
%
Historical Volatility
41.07
%
Avg. Daily Move
2.30%
TSM
expected moves
Implied price range for this symbol.
1-Day
207.47 - 215.53
1-Week
200.85 - 222.15
1-Month
189.45 - 233.55
TSM
underlying details
Additional metrics for this symbol.
Open
215.17
High
215.68
Low
211.06
Close
214.79
52-Week High
222.20
52-Week Low
112.52
Beta
1.18
Volume
21,606,103
Avg. Volume
14,750,496
Next Earnings
4/17/25
---
Est. EPS
$1.82
---
Est. Revenue
$23.92B
---
Put/Call Ratio
0.57
Put Volume (1d)
108,055
Call Volume (1d)
189,460
Avg. Options Volume (30d)
192,089
Avg. Call Volume (30d)
69,877
Avg. Put Volume (30d)
122,211
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
