Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

TSM

$
209.59
-1.83
%
-1.83
%
-1.83
%
Taiwan Semiconductor ADR
Approved for autotrading

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
997
5.08
%
last 30 days
5.08
%
last 30 days
5.08
%
last 30 days
Trades Filled
163
3.59
%
last 30 days
3.59
%
last 30 days
3.59
%
last 30 days
Contracts Traded
448
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Transaction Volume
$575,446
19.49
%
last 30 days
19.49
%
last 30 days
19.49
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
7.97
%
of trades
52
%
•
2.44
%
of trades
30
%
•
11.65
%
of trades
74
%
•
45.43
%
of trades
82
%
•
12.31
%
of trades
52
%
•
5.15
%
of trades
57
%
•
4.13
%
of trades
63
%
•
1.82
%
of trades
32
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
20,606
Trades Filled
4,705
Total Contracts
24,360
Avg. Contracts
6.00
Bot Volume
$
3,528,089

TSM

volatility

Live options volatility for this symbol.
IV Rank
15.63
Implied Volatility
41.52
%
Historical Volatility
28.06
%
Avg. Daily Move
1.38%

TSM

expected moves

Implied price range for this symbol.
1-Day
204.96 - 214.06
1-Week
197.46 - 221.56
1-Month
184.57 - 234.45

TSM

underlying details

Additional metrics for this symbol.
Open
215.20
High
215.50
Low
208.15
Close
213.50
52-Week High
226.40
52-Week Low
133.57
Beta
1.54
Volume
16,980,636
Avg. Volume
10,646,234
Next Earnings
7/17/25
---
Est. EPS
$2.26
---
Est. Revenue
$23.92B
---
Put/Call Ratio
0.94
Put Volume (1d)
80,908
Call Volume (1d)
64,760
Avg. Options Volume (30d)
112,616
Avg. Call Volume (30d)
39,518
Avg. Put Volume (30d)
73,097
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup