Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

TSM

$
206.34
-1.15
%
-1.15
%
-1.15
%
Taiwan Semiconductor ADR
Approved for autotrading

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,227
7.34
%
last 30 days
7.34
%
last 30 days
7.34
%
last 30 days
Trades Filled
158
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
Contracts Traded
385
1.74
%
last 30 days
1.74
%
last 30 days
1.74
%
last 30 days
Transaction Volume
$143,109
5.96
%
last 30 days
5.96
%
last 30 days
5.96
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
7.31
%
of trades
53
%
•
2.52
%
of trades
29
%
•
10.75
%
of trades
71
%
•
46.78
%
of trades
83
%
•
13.39
%
of trades
51
%
•
5.72
%
of trades
57
%
•
3.85
%
of trades
64
%
•
2
%
of trades
33
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
17,940
Trades Filled
4,160
Total Contracts
22,468
Avg. Contracts
6.00
Bot Volume
$
2,545,529

TSM

volatility

Live options volatility for this symbol.
IV Rank
36.51
Implied Volatility
40.47
%
Historical Volatility
56.77
%
Avg. Daily Move
2.46%

TSM

expected moves

Implied price range for this symbol.
1-Day
202.01 - 210.75
1-Week
194.81 - 217.95
1-Month
182.43 - 230.33

TSM

underlying details

Additional metrics for this symbol.
Open
204.90
High
207.07
Low
203.01
Close
208.74
52-Week High
226.40
52-Week Low
122.91
Beta
1.19
Volume
7,346,704
Avg. Volume
18,136,691
Next Earnings
4/17/25
---
Est. EPS
$1.82
---
Est. Revenue
$23.92B
---
Put/Call Ratio
0.69
Put Volume (1d)
30,771
Call Volume (1d)
44,718
Avg. Options Volume (30d)
219,461
Avg. Call Volume (30d)
88,931
Avg. Put Volume (30d)
130,529
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup