Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSM

TSM

$
372.18
-1.23
%
-1.23
%
-1.23
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
67
%
Bullish
22
%
Bearish
11
%
Neutral
Popularity Rank
#
71
Active Bots
1,310
Users Trading
155
Automated Orders (1d)
130
Closing Trades (1d)
71
%
Opening Trades (1d)
14
%
Trade
TSM
Start free trial
Last updated:
Feb 27, 2026 2:24 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,906
7.15
%
last 30 days
7.15
%
last 30 days
7.15
%
last 30 days
Trades Filled
233
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Contracts Traded
1,172
3.73
%
last 30 days
3.73
%
last 30 days
3.73
%
last 30 days
Transaction Volume
$204,490
3.77
%
last 30 days
3.77
%
last 30 days
3.77
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.96
%
of trades
58
%
•
1.94
%
of trades
29
%
•
10.51
%
of trades
74
%
•
44.07
%
of trades
84
%
•
12.87
%
of trades
48
%
•
4.31
%
of trades
60
%
•
4.21
%
of trades
66
%
•
1.52
%
of trades
32
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
28,577
Trades Filled
6,760
Total Contracts
32,614
Avg. Contracts
5.00
Bot Volume
$
5,623,921

TSM

volatility

Live options volatility for this symbol.
IV Rank
38.9
Implied Volatility
45.27
%
Historical Volatility
36.37
%
Avg. Daily Move
1.94%

TSM

expected moves

Implied price range for this symbol.
1-Day
367.88 - 385.74
1-Week
353.19 - 400.43
1-Month
327.91 - 425.71

TSM

underlying details

Additional metrics for this symbol.
Open
370.14
High
376.68
Low
368.62
Close
376.81
52-Week High
390.20
52-Week Low
134.25
Beta
1.60
Volume
6,496,861
Avg. Volume
12,577,734
Next Earnings
4/16/26
---
Est. EPS
$3.26
---
Est. Revenue
$35.29B
---
Put/Call Ratio
0.90
Put Volume (1d)
44,121
Call Volume (1d)
49,260
Avg. Options Volume (30d)
143,850
Avg. Call Volume (30d)
73,011
Avg. Put Volume (30d)
70,838

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.78
%
-0.78
%
0.00%
$
683.90
40,116
bots
running by
2,860
traders

SPX

-0.79
%
-0.79
%
0.00%
$
6854.17
36,018
bots
running by
3,030
traders

QQQ

-0.64
%
-0.64
%
0.00%
$
605.32
19,549
bots
running by
2,128
traders

XSP

-0.79
%
-0.79
%
0.00%
$
685.42
8,377
bots
running by
1,279
traders

IWM

-2.19
%
-2.19
%
0.00%
$
260.16
9,756
bots
running by
1,023
traders

GLD

1.01
%
1.01
%
0.00%
$
482.30
11,414
bots
running by
479
traders

TLT

0.57
%
0.57
%
0.00%
$
90.79
7,871
bots
running by
347
traders

XRT

-1.23
%
-1.23
%
0.00%
$
86.59
4,619
bots
running by
179
traders

XLP

1.22
%
1.22
%
0.00%
$
89.94
4,734
bots
running by
332
traders

XLU

0.92
%
0.92
%
0.00%
$
47.62
5,112
bots
running by
392
traders

EEM

-0.42
%
-0.42
%
0.00%
$
62.45
5,055
bots
running by
484
traders

DIA

-1.31
%
-1.31
%
0.00%
$
488.37
4,950
bots
running by
637
traders

FXI

-0.27
%
-0.27
%
0.00%
$
37.29
4,455
bots
running by
433
traders

XBI

-0.74
%
-0.74
%
0.00%
$
126.73
4,429
bots
running by
228
traders

NVDA

-3.41
%
-3.41
%
0.00%
$
178.59
5,812
bots
running by
696
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection