Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSM

TSM

$
348.79
5.46
%
5.46
%
5.46
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
85
%
Bullish
12
%
Bearish
3
%
Neutral
Popularity Rank
#
71
Active Bots
1,286
Users Trading
123
Automated Orders (1d)
115
Closing Trades (1d)
56
%
Opening Trades (1d)
44
%
Trade
TSM
Start free trial
Last updated:
Feb 6, 2026 5:37 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,667
6.47
%
last 30 days
6.47
%
last 30 days
6.47
%
last 30 days
Trades Filled
308
4.88
%
last 30 days
4.88
%
last 30 days
4.88
%
last 30 days
Contracts Traded
1,988
6.63
%
last 30 days
6.63
%
last 30 days
6.63
%
last 30 days
Transaction Volume
$531,101
10.74
%
last 30 days
10.74
%
last 30 days
10.74
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
9.02
%
of trades
58
%
•
1.98
%
of trades
29
%
•
10.39
%
of trades
74
%
•
44.09
%
of trades
84
%
•
13
%
of trades
48
%
•
4.4
%
of trades
60
%
•
4.13
%
of trades
65
%
•
1.54
%
of trades
32
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
27,432
Trades Filled
6,615
Total Contracts
31,980
Avg. Contracts
5.00
Bot Volume
$
5,476,114

TSM

volatility

Live options volatility for this symbol.
IV Rank
30.53
Implied Volatility
43.79
%
Historical Volatility
33.69
%
Avg. Daily Move
1.90%

TSM

expected moves

Implied price range for this symbol.
1-Day
340.85 - 356.85
1-Week
327.69 - 370.01
1-Month
305.05 - 392.65

TSM

underlying details

Additional metrics for this symbol.
Open
337.50
High
349.72
Low
336.65
Close
330.73
52-Week High
351.33
52-Week Low
134.25
Beta
1.60
Volume
16,980,191
Avg. Volume
15,018,656
Next Earnings
4/16/26
---
Est. EPS
$3.26
---
Est. Revenue
$35.29B
---
Put/Call Ratio
0.78
Put Volume (1d)
87,144
Call Volume (1d)
111,087
Avg. Options Volume (30d)
177,022
Avg. Call Volume (30d)
77,364
Avg. Put Volume (30d)
99,657

Popular with traders

Symbols with the most bot activity right now.

SPY

1.92
%
1.92
%
0.00%
$
690.66
40,371
bots
running by
2,916
traders

SPX

1.97
%
1.97
%
0.00%
$
6932.30
35,897
bots
running by
3,051
traders

QQQ

2.11
%
2.11
%
0.00%
$
609.63
19,020
bots
running by
2,169
traders

XSP

1.97
%
1.97
%
0.00%
$
693.23
8,242
bots
running by
1,205
traders

IWM

3.58
%
3.58
%
0.00%
$
265.00
9,769
bots
running by
992
traders

GLD

3.06
%
3.06
%
0.00%
$
455.39
11,619
bots
running by
568
traders

TLT

0.03
%
0.03
%
0.00%
$
87.51
7,970
bots
running by
623
traders

XRT

2.82
%
2.82
%
0.00%
$
89.72
4,643
bots
running by
141
traders

XLP

1.16
%
1.16
%
0.00%
$
87.93
4,722
bots
running by
758
traders

XLU

0.58
%
0.58
%
0.00%
$
43.35
5,122
bots
running by
359
traders

EEM

2.61
%
2.61
%
0.00%
$
60.06
4,995
bots
running by
552
traders

XBI

3.96
%
3.96
%
0.00%
$
125.50
4,526
bots
running by
172
traders

DIA

2.47
%
2.47
%
0.00%
$
500.98
4,915
bots
running by
478
traders

FXI

2.66
%
2.66
%
0.00%
$
39.22
4,461
bots
running by
376
traders

NVDA

7.87
%
7.87
%
0.00%
$
185.41
5,830
bots
running by
751
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection