Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
TSM

TSM

$
294.77
0.24
%
0.24
%
0.24
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
95
%
Bullish
3
%
Bearish
3
%
Neutral
Popularity Rank
#
76
Active Bots
1,131
Users Trading
77
Automated Orders (1d)
12
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TSM
Start free trial
Last updated:
Nov 5, 2025 12:08 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
722
3.05
%
last 30 days
3.05
%
last 30 days
3.05
%
last 30 days
Trades Filled
260
4.61
%
last 30 days
4.61
%
last 30 days
4.61
%
last 30 days
Contracts Traded
708
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Transaction Volume
$205,287
5.03
%
last 30 days
5.03
%
last 30 days
5.03
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.62
%
of trades
58
%
•
2.09
%
of trades
30
%
•
10.57
%
of trades
75
%
•
44.75
%
of trades
84
%
•
12.68
%
of trades
49
%
•
4.88
%
of trades
60
%
•
4.15
%
of trades
66
%
•
1.53
%
of trades
34
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
24,381
Trades Filled
5,903
Total Contracts
28,395
Avg. Contracts
5.00
Bot Volume
$
4,286,763

TSM

volatility

Live options volatility for this symbol.
IV Rank
23.75
Implied Volatility
43.04
%
Historical Volatility
40.9
%
Avg. Daily Move
2.28%

TSM

expected moves

Implied price range for this symbol.
1-Day
287.43 - 300.67
1-Week
276.52 - 311.58
1-Month
257.77 - 330.33

TSM

underlying details

Additional metrics for this symbol.
Open
292.62
High
297.68
Low
291.50
Close
294.05
52-Week High
311.37
52-Week Low
134.25
Beta
1.60
Volume
4,472,776
Avg. Volume
15,075,005
Next Earnings
1/15/26
---
Est. EPS
$2.73
---
Est. Revenue
$32.61B
---
Put/Call Ratio
0.38
Put Volume (1d)
14,761
Call Volume (1d)
38,703
Avg. Options Volume (30d)
170,773
Avg. Call Volume (30d)
72,559
Avg. Put Volume (30d)
98,214

Popular with traders

Symbols with the most bot activity right now.

SPY

0.66
%
0.66
%
0.00%
$
679.70
40,197
bots
running by
2,763
traders

SPX

0.69
%
0.69
%
0.00%
$
6818.08
33,968
bots
running by
3,107
traders

QQQ

0.82
%
0.82
%
0.00%
$
624.31
18,765
bots
running by
2,114
traders

IWM

1.51
%
1.51
%
0.00%
$
244.85
9,962
bots
running by
1,023
traders

TLT

-1.07
%
-1.07
%
0.00%
$
88.98
8,167
bots
running by
526
traders

XRT

2.09
%
2.09
%
0.00%
$
81.54
4,931
bots
running by
157
traders

GLD

1.23
%
1.23
%
0.00%
$
366.79
11,492
bots
running by
496
traders

XSP

0.69
%
0.69
%
0.00%
$
681.81
8,108
bots
running by
1,234
traders

XLU

0.20
%
0.20
%
0.00%
$
89.00
5,487
bots
running by
287
traders

XLP

0.03
%
0.03
%
0.00%
$
76.02
4,920
bots
running by
598
traders

EEM

0.85
%
0.85
%
0.00%
$
55.10
5,015
bots
running by
374
traders

XBI

1.06
%
1.06
%
0.00%
$
109.19
4,900
bots
running by
277
traders

FXI

0.91
%
0.91
%
0.00%
$
39.73
4,785
bots
running by
144
traders

DIA

0.35
%
0.35
%
0.00%
$
472.56
4,950
bots
running by
643
traders

NVDA

1.73
%
1.73
%
0.00%
$
202.12
5,798
bots
running by
847
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection