Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSM

TSM

$
404.33
-3.21
%
-3.21
%
-3.21
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
81
%
Bullish
11
%
Bearish
9
%
Neutral
Popularity Rank
#
62
Active Bots
1,315
Users Trading
143
Automated Orders (1d)
68
Closing Trades (1d)
29
%
Opening Trades (1d)
71
%
Trade
TSM
Start free trial
Last updated:
May 15, 2026 6:37 PM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,023
9.30
%
last 30 days
9.30
%
last 30 days
9.30
%
last 30 days
Trades Filled
297
4.28
%
last 30 days
4.28
%
last 30 days
4.28
%
last 30 days
Contracts Traded
1,045
3.14
%
last 30 days
3.14
%
last 30 days
3.14
%
last 30 days
Transaction Volume
$189,382
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
8.46
%
of trades
58
%
•
1.85
%
of trades
30
%
•
10.89
%
of trades
74
%
•
43.99
%
of trades
84
%
•
12.62
%
of trades
49
%
•
4.02
%
of trades
60
%
•
4.27
%
of trades
64
%
•
1.45
%
of trades
33
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
35,532
Trades Filled
7,242
Total Contracts
34,340
Avg. Contracts
5.00
Bot Volume
$
6,061,023

TSM

volatility

Live options volatility for this symbol.
IV Rank
69.78
Implied Volatility
46.49
%
Historical Volatility
40.37
%
Avg. Daily Move
2.11%

TSM

expected moves

Implied price range for this symbol.
1-Day
394.51 - 414.19
1-Week
378.32 - 430.38
1-Month
350.46 - 458.24

TSM

underlying details

Additional metrics for this symbol.
Open
406.50
High
409.87
Low
398.83
Close
417.72
52-Week High
421.97
52-Week Low
188.81
Beta
1.64
Volume
11,819,419
Avg. Volume
14,991,160
Next Earnings
7/16/26
---
Est. EPS
$3.66
---
Est. Revenue
$39.76B
---
Put/Call Ratio
1.47
Put Volume (1d)
124,053
Call Volume (1d)
84,106
Avg. Options Volume (30d)
170,983
Avg. Call Volume (30d)
81,855
Avg. Put Volume (30d)
89,128

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.21
%
-1.21
%
0.00%
$
739.09
40,720
bots
running by
2,760
traders

SPX

-1.24
%
-1.24
%
0.00%
$
7408.50
40,014
bots
running by
3,141
traders

QQQ

-1.51
%
-1.51
%
0.00%
$
708.90
19,246
bots
running by
2,077
traders

IWM

-2.40
%
-2.40
%
0.00%
$
277.62
10,065
bots
running by
1,090
traders

XSP

-1.24
%
-1.24
%
0.00%
$
740.85
8,927
bots
running by
1,163
traders

GLD

-2.32
%
-2.32
%
0.00%
$
417.31
10,716
bots
running by
615
traders

TLT

-1.44
%
-1.44
%
0.00%
$
83.70
7,581
bots
running by
840
traders

XLP

-0.38
%
-0.38
%
0.00%
$
84.66
4,592
bots
running by
387
traders

XRT

-1.53
%
-1.53
%
0.00%
$
79.15
4,337
bots
running by
118
traders

XLU

-2.27
%
-2.27
%
0.00%
$
43.88
4,862
bots
running by
310
traders

EEM

-3.46
%
-3.46
%
0.00%
$
65.05
5,021
bots
running by
303
traders

DIA

-1.02
%
-1.02
%
0.00%
$
495.40
5,051
bots
running by
330
traders

XBI

-3.09
%
-3.09
%
0.00%
$
130.68
4,135
bots
running by
161
traders

FXI

-2.74
%
-2.74
%
0.00%
$
36.22
4,228
bots
running by
188
traders

NVDA

-4.43
%
-4.43
%
0.00%
$
225.30
5,805
bots
running by
668
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection