Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
TSM

TSM

$
417.69
0.12
%
0.12
%
0.12
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
93
%
Bullish
4
%
Bearish
2
%
Neutral
Popularity Rank
#
62
Active Bots
1,309
Users Trading
69
Automated Orders (1d)
18
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
TSM
Start free trial
Last updated:
Aug 5, 2026 10:40 AM
Today's Live Stats

TSM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
736
1.94
%
last 30 days
1.94
%
last 30 days
1.94
%
last 30 days
Trades Filled
279
3.64
%
last 30 days
3.64
%
last 30 days
3.64
%
last 30 days
Contracts Traded
933
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days
Transaction Volume
$339,423
5.40
%
last 30 days
5.40
%
last 30 days
5.40
%
last 30 days

TSM

win rates

See how various option strategies have performed for this symbol.
•
7.79
%
of trades
59
%
•
1.69
%
of trades
30
%
•
11.01
%
of trades
73
%
•
44.43
%
of trades
83
%
•
11.72
%
of trades
50
%
•
3.66
%
of trades
60
%
•
4.03
%
of trades
65
%
•
1.33
%
of trades
32
%

TSM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
38,618
Trades Filled
7,945
Total Contracts
36,773
Avg. Contracts
5.00
Bot Volume
$
6,627,151

TSM

volatility

Live options volatility for this symbol.
IV Rank
57.72
Implied Volatility
48.93
%
Historical Volatility
53.69
%
Avg. Daily Move
2.20%

TSM

expected moves

Implied price range for this symbol.
1-Day
406.49 - 427.85
1-Week
388.90 - 445.44
1-Month
358.65 - 475.69

TSM

underlying details

Additional metrics for this symbol.
Open
419.32
High
426.30
Low
415.43
Close
417.17
52-Week High
479.00
52-Week Low
223.70
Beta
1.64
Volume
4,935,266
Avg. Volume
14,860,959
Next Earnings
10/15/26
---
Est. EPS
$4.03
---
Est. Revenue
$42.75B
---
Put/Call Ratio
0.53
Put Volume (1d)
13,018
Call Volume (1d)
24,458
Avg. Options Volume (30d)
187,711
Avg. Call Volume (30d)
90,570
Avg. Put Volume (30d)
97,141

Popular with traders

Symbols with the most bot activity right now.

SPY

0.45
%
0.45
%
0.00%
$
774.78
40,322
bots
running by
2,890
traders

SPX

0.46
%
0.46
%
0.00%
$
7772.00
42,723
bots
running by
3,316
traders

QQQ

0.12
%
0.12
%
0.00%
$
724.72
18,841
bots
running by
1,865
traders

IWM

0.23
%
0.23
%
0.00%
$
302.41
10,346
bots
running by
1,330
traders

XSP

0.46
%
0.46
%
0.00%
$
777.20
9,306
bots
running by
1,420
traders

GLD

3.89
%
3.89
%
0.00%
$
388.72
10,155
bots
running by
548
traders

TLT

0.22
%
0.22
%
0.00%
$
83.01
7,784
bots
running by
1,098
traders

XLP

-0.16
%
-0.16
%
0.00%
$
85.24
4,263
bots
running by
162
traders

XRT

0.34
%
0.34
%
0.00%
$
92.66
4,011
bots
running by
151
traders

XLU

-0.91
%
-0.91
%
0.00%
$
43.71
4,570
bots
running by
329
traders

EEM

-0.11
%
-0.11
%
0.00%
$
65.93
4,719
bots
running by
354
traders

DIA

1.02
%
1.02
%
0.00%
$
545.94
5,031
bots
running by
523
traders

XBI

1.22
%
1.22
%
0.00%
$
153.73
3,886
bots
running by
213
traders

FXI

-0.19
%
-0.19
%
0.00%
$
36.24
4,014
bots
running by
262
traders

XLE

-1.25
%
-1.25
%
0.00%
$
57.79
4,927
bots
running by
576
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection