Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSM
TSM
$
198.19
-0.95
%
-0.95
%
-0.95
%
Taiwan Semiconductor ADR
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/tsm
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
96
%
Bullish
4
%
Bearish
0
%
Neutral
Popularity Rank
#
80
Active Bots
969
Users Trading
28
Automated Orders (1d)
89
Closing Trades (1d)
29
%
Opening Trades (1d)
71
%
Trade
TSM
Start free trial
Last updated:
Feb 21, 2025 5:37 PM
Today's Live Stats
TSM
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,446
8.55
%
last 30 days
8.55
%
last 30 days
8.55
%
last 30 days
Trades Filled
138
3.41
%
last 30 days
3.41
%
last 30 days
3.41
%
last 30 days
Contracts Traded
339
1.53
%
last 30 days
1.53
%
last 30 days
1.53
%
last 30 days
Transaction Volume
$121,564
4.98
%
last 30 days
4.98
%
last 30 days
4.98
%
last 30 days
TSM
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.3
%
of trades
53
%
Long Puts
•
2.51
%
of trades
29
%
Call Credit Spreads
•
10.73
%
of trades
71
%
Put Credit Spreads
•
46.79
%
of trades
83
%
Iron Condors
•
13.41
%
of trades
52
%
Iron Butterflies
•
5.7
%
of trades
57
%
Call Debit Spreads
•
3.9
%
of trades
64
%
Put Debit Spreads
•
1.99
%
of trades
33
%
TSM
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,358
Trades Filled
4,183
Total Contracts
22,534
Avg. Contracts
6.00
Bot Volume
$
2,561,467
TSM
volatility
Live options volatility for this symbol.
IV Rank
28.84
Implied Volatility
42.31
%
Historical Volatility
52.38
%
Avg. Daily Move
2.11%
TSM
expected moves
Implied price range for this symbol.
1-Day
193.85 - 202.63
1-Week
186.62 - 209.86
1-Month
174.19 - 222.29
TSM
underlying details
Additional metrics for this symbol.
Open
201.33
High
202.69
Low
196.01
Close
200.10
52-Week High
226.40
52-Week Low
122.91
Beta
1.19
Volume
13,719,191
Avg. Volume
16,564,808
Next Earnings
4/17/25
---
Est. EPS
$1.82
---
Est. Revenue
$23.92B
---
Put/Call Ratio
0.96
Put Volume (1d)
79,165
Call Volume (1d)
82,305
Avg. Options Volume (30d)
189,110
Avg. Call Volume (30d)
78,976
Avg. Put Volume (30d)
110,134
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
