Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
GOOGL

GOOGL

$
396.84
-1.05
%
-1.05
%
-1.05
%
Alphabet Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
85
%
Bullish
13
%
Bearish
2
%
Neutral
Popularity Rank
#
34
Active Bots
2,582
Users Trading
267
Automated Orders (1d)
57
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
GOOGL
Start free trial
Last updated:
May 16, 2026 6:37 PM
Today's Live Stats

GOOGL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,096
2.95
%
last 30 days
2.95
%
last 30 days
2.95
%
last 30 days
Trades Filled
532
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Contracts Traded
2,135
1.96
%
last 30 days
1.96
%
last 30 days
1.96
%
last 30 days
Transaction Volume
$482,207
2.67
%
last 30 days
2.67
%
last 30 days
2.67
%
last 30 days

GOOGL

win rates

See how various option strategies have performed for this symbol.
•
10.6
%
of trades
57
%
•
4.71
%
of trades
47
%
•
11.15
%
of trades
71
%
•
47.32
%
of trades
80
%
•
11.01
%
of trades
66
%
•
2.49
%
of trades
62
%
•
5.41
%
of trades
53
%
•
1.42
%
of trades
55
%

GOOGL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
73,196
Trades Filled
21,317
Total Contracts
111,170
Avg. Contracts
6.00
Bot Volume
$
18,561,048

GOOGL

volatility

Live options volatility for this symbol.
IV Rank
40.14
Implied Volatility
34.52
%
Historical Volatility
36.99
%
Avg. Daily Move
1.64%

GOOGL

expected moves

Implied price range for this symbol.
1-Day
389.61 - 403.95
1-Week
377.81 - 415.75
1-Month
357.51 - 436.05

GOOGL

underlying details

Additional metrics for this symbol.
Open
396.32
High
399.54
Low
393.18
Close
401.07
52-Week High
403.70
52-Week Low
162.00
Beta
1.23
Volume
20,196,063
Avg. Volume
27,227,334
Next Earnings
7/22/26
---
Est. EPS
$2.87
---
Est. Revenue
$113.64B
---
Put/Call Ratio
0.42
Put Volume (1d)
122,957
Call Volume (1d)
295,507
Avg. Options Volume (30d)
464,894
Avg. Call Volume (30d)
142,775
Avg. Put Volume (30d)
322,118

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.21
%
-1.21
%
0.00%
$
739.09
40,641
bots
running by
2,757
traders

SPX

-1.24
%
-1.24
%
0.00%
$
7408.50
39,761
bots
running by
3,142
traders

QQQ

-1.51
%
-1.51
%
0.00%
$
708.90
19,186
bots
running by
2,078
traders

IWM

-2.40
%
-2.40
%
0.00%
$
277.62
10,046
bots
running by
1,090
traders

XSP

-1.24
%
-1.24
%
0.00%
$
740.85
8,885
bots
running by
1,164
traders

GLD

-2.32
%
-2.32
%
0.00%
$
417.31
10,695
bots
running by
615
traders

TLT

-1.44
%
-1.44
%
0.00%
$
83.70
7,566
bots
running by
840
traders

XLP

-0.38
%
-0.38
%
0.00%
$
84.66
4,583
bots
running by
387
traders

XRT

-1.53
%
-1.53
%
0.00%
$
79.15
4,328
bots
running by
118
traders

XLU

-2.27
%
-2.27
%
0.00%
$
43.88
4,845
bots
running by
310
traders

EEM

-3.46
%
-3.46
%
0.00%
$
65.05
5,009
bots
running by
303
traders

DIA

-1.02
%
-1.02
%
0.00%
$
495.40
5,036
bots
running by
329
traders

FXI

-2.74
%
-2.74
%
0.00%
$
36.22
4,219
bots
running by
187
traders

XBI

-3.09
%
-3.09
%
0.00%
$
130.68
4,126
bots
running by
161
traders

NVDA

-4.43
%
-4.43
%
0.00%
$
225.30
5,789
bots
running by
668
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection