Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TXN
TXN
$
191.71
0.01
%
0.01
%
0.01
%
Texas Instruments Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TXN
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
14
%
Bearish
0
%
Neutral
Popularity Rank
#
167
Active Bots
435
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TXN
Start free trial
Last updated:
Dec 12, 2024 5:41 PM
Today's Live Stats
TXN
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
310
5.59
%
last 30 days
5.59
%
last 30 days
5.59
%
last 30 days
Trades Filled
41
3.09
%
last 30 days
3.09
%
last 30 days
3.09
%
last 30 days
Contracts Traded
155
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Transaction Volume
$24,476
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
TXN
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.72
%
of trades
69
%
Long Puts
•
2.01
%
of trades
13
%
Call Credit Spreads
•
17.1
%
of trades
68
%
Put Credit Spreads
•
24.61
%
of trades
78
%
Iron Condors
•
19.78
%
of trades
71
%
Iron Butterflies
•
2.53
%
of trades
71
%
Call Debit Spreads
•
2.01
%
of trades
38
%
Put Debit Spreads
•
2.38
%
of trades
56
%
TXN
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,854
Trades Filled
1,367
Total Contracts
6,378
Avg. Contracts
6.00
Bot Volume
$
2,350,841
TXN
volatility
Live options volatility for this symbol.
IV Rank
30.67
Implied Volatility
27.75
%
Historical Volatility
30.86
%
Avg. Daily Move
1.31%
TXN
expected moves
Implied price range for this symbol.
1-Day
188.93 - 194.49
1-Week
184.34 - 199.08
1-Month
176.46 - 206.96
TXN
underlying details
Additional metrics for this symbol.
Open
190.50
High
192.26
Low
189.60
Close
191.70
52-Week High
220.38
52-Week Low
155.46
Beta
0.94
Volume
4,012,048
Avg. Volume
5,933,688
Next Earnings
1/21/25
---
Est. EPS
$1.37
---
Est. Revenue
$4.12B
---
Put/Call Ratio
0.64
Put Volume (1d)
4,305
Call Volume (1d)
4,766
Avg. Options Volume (30d)
11,817
Avg. Call Volume (30d)
6,554
Avg. Put Volume (30d)
5,263
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.51
%
-0.51
%
0.00%
$
604.35
42,511
bots
running by
2,166
traders
QQQ
-0.65
%
-0.65
%
0.00%
$
526.50
16,178
bots
running by
1,507
traders
IWM
-1.31
%
-1.31
%
0.00%
$
234.65
10,133
bots
running by
899
traders
XRT
-1.06
%
-1.06
%
0.00%
$
83.42
5,439
bots
running by
245
traders
TLT
-1.20
%
-1.20
%
0.00%
$
91.09
8,679
bots
running by
517
traders
GLD
-1.46
%
-1.46
%
0.00%
$
247.30
10,866
bots
running by
687
traders
XLU
-0.08
%
-0.08
%
0.00%
$
77.57
5,507
bots
running by
755
traders
XLP
0.27
%
0.27
%
0.00%
$
82.23
5,013
bots
running by
790
traders
SPX
-0.54
%
-0.54
%
0.00%
$
6051.25
11,673
bots
running by
1,237
traders
XBI
-2.84
%
-2.84
%
0.00%
$
94.22
5,405
bots
running by
317
traders
EEM
-0.50
%
-0.50
%
0.00%
$
43.99
4,821
bots
running by
316
traders
DIA
-0.51
%
-0.51
%
0.00%
$
440.24
5,304
bots
running by
274
traders
FXI
0.10
%
0.10
%
0.00%
$
31.51
4,685
bots
running by
951
traders
XSP
-0.54
%
-0.54
%
0.00%
$
605.13
4,895
bots
running by
674
traders
XOP
-0.86
%
-0.86
%
0.00%
$
137.06
5,293
bots
running by
229
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
