Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TXN
TXN
$
221.30
0.75
%
0.75
%
0.75
%
Texas Instruments Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TXN
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
168
Active Bots
436
Users Trading
31
Automated Orders (1d)
4
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TXN
Start free trial
Last updated:
Jul 11, 2025 6:41 PM
Today's Live Stats
TXN
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
74
1.08
%
last 30 days
1.08
%
last 30 days
1.08
%
last 30 days
Trades Filled
15
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Contracts Traded
26
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
Transaction Volume
$13,502
0.56
%
last 30 days
0.56
%
last 30 days
0.56
%
last 30 days
TXN
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.07
%
of trades
62
%
Long Puts
•
2.02
%
of trades
19
%
Call Credit Spreads
•
16.63
%
of trades
71
%
Put Credit Spreads
•
24.59
%
of trades
74
%
Iron Condors
•
19.7
%
of trades
68
%
Iron Butterflies
•
2.74
%
of trades
62
%
Call Debit Spreads
•
3.2
%
of trades
54
%
Put Debit Spreads
•
2.54
%
of trades
64
%
TXN
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,898
Trades Filled
1,534
Total Contracts
7,106
Avg. Contracts
6.00
Bot Volume
$
2,440,666
TXN
volatility
Live options volatility for this symbol.
IV Rank
18.54
Implied Volatility
33.64
%
Historical Volatility
20.32
%
Avg. Daily Move
1.18%
TXN
expected moves
Implied price range for this symbol.
1-Day
217.35 - 225.15
1-Week
210.94 - 231.56
1-Month
199.91 - 242.59
TXN
underlying details
Additional metrics for this symbol.
Open
219.75
High
221.69
Low
218.22
Close
219.66
52-Week High
220.78
52-Week Low
139.95
Beta
1.05
Volume
5,395,695
Avg. Volume
5,455,077
Next Earnings
7/22/25
---
Est. EPS
$1.32
---
Est. Revenue
$4.31B
---
Put/Call Ratio
2.89
Put Volume (1d)
8,780
Call Volume (1d)
4,807
Avg. Options Volume (30d)
9,364
Avg. Call Volume (30d)
3,985
Avg. Put Volume (30d)
5,379
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.35
%
-0.35
%
0.00%
$
623.61
40,579
bots
running by
2,253
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
554.21
17,126
bots
running by
1,657
traders
SPX
-0.33
%
-0.33
%
0.00%
$
6259.75
22,427
bots
running by
2,129
traders
IWM
-1.38
%
-1.38
%
0.00%
$
221.70
10,335
bots
running by
1,024
traders
TLT
-1.40
%
-1.40
%
0.00%
$
85.77
8,494
bots
running by
629
traders
XRT
-0.80
%
-0.80
%
0.00%
$
80.29
5,281
bots
running by
382
traders
GLD
0.97
%
0.97
%
0.00%
$
309.16
10,878
bots
running by
1,114
traders
XSP
-0.33
%
-0.33
%
0.00%
$
625.97
7,114
bots
running by
901
traders
XLU
-0.16
%
-0.16
%
0.00%
$
82.44
5,466
bots
running by
626
traders
XLP
-0.38
%
-0.38
%
0.00%
$
80.80
5,118
bots
running by
450
traders
DIA
-0.65
%
-0.65
%
0.00%
$
443.58
5,370
bots
running by
423
traders
XBI
-1.56
%
-1.56
%
0.00%
$
87.00
5,027
bots
running by
428
traders
EEM
-0.33
%
-0.33
%
0.00%
$
48.26
4,860
bots
running by
357
traders
FXI
-0.07
%
-0.07
%
0.00%
$
36.50
4,994
bots
running by
473
traders
AAPL
-0.63
%
-0.63
%
0.00%
$
211.08
5,217
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
