Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TXN
TXN
$
207.93
-1.62
%
-1.62
%
-1.62
%
Texas Instruments Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TXN
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
0
%
Bearish
60
%
Neutral
Popularity Rank
#
169
Active Bots
440
Users Trading
35
Automated Orders (1d)
18
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
TXN
Start free trial
Last updated:
Oct 30, 2024 5:44 PM
Today's Live Stats
TXN
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
320
6.48
%
last 30 days
6.48
%
last 30 days
6.48
%
last 30 days
Trades Filled
53
4.22
%
last 30 days
4.22
%
last 30 days
4.22
%
last 30 days
Contracts Traded
338
5.78
%
last 30 days
5.78
%
last 30 days
5.78
%
last 30 days
Transaction Volume
$31,879
1.39
%
last 30 days
1.39
%
last 30 days
1.39
%
last 30 days
TXN
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.34
%
of trades
71
%
Long Puts
•
1.33
%
of trades
9
%
Call Credit Spreads
•
17.5
%
of trades
68
%
Put Credit Spreads
•
24.33
%
of trades
79
%
Iron Condors
•
19.39
%
of trades
72
%
Iron Butterflies
•
2.59
%
of trades
71
%
Call Debit Spreads
•
2.12
%
of trades
38
%
Put Debit Spreads
•
2.35
%
of trades
53
%
TXN
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,258
Trades Filled
1,310
Total Contracts
6,182
Avg. Contracts
6.00
Bot Volume
$
2,320,693
TXN
volatility
Live options volatility for this symbol.
IV Rank
43.16
Implied Volatility
29.81
%
Historical Volatility
26.81
%
Avg. Daily Move
1.40%
TXN
expected moves
Implied price range for this symbol.
1-Day
208.05 - 214.65
1-Week
202.62 - 220.08
1-Month
193.29 - 229.41
TXN
underlying details
Additional metrics for this symbol.
Open
208.00
High
210.81
Low
207.75
Close
211.35
52-Week High
214.66
52-Week Low
139.48
Beta
0.96
Volume
4,897,467
Avg. Volume
5,209,616
Next Earnings
1/21/25
---
Est. EPS
$1.37
---
Est. Revenue
$4.12B
---
Put/Call Ratio
0.69
Put Volume (1d)
9,115
Call Volume (1d)
13,263
Avg. Options Volume (30d)
15,494
Avg. Call Volume (30d)
7,993
Avg. Put Volume (30d)
7,500
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.31
%
-0.31
%
0.00%
$
579.97
43,705
bots
running by
2,401
traders
QQQ
-0.75
%
-0.75
%
0.00%
$
496.40
16,463
bots
running by
1,673
traders
IWM
-0.11
%
-0.11
%
0.00%
$
221.49
10,338
bots
running by
971
traders
GLD
0.54
%
0.54
%
0.00%
$
257.48
11,219
bots
running by
746
traders
TLT
0.32
%
0.32
%
0.00%
$
92.32
8,802
bots
running by
754
traders
XRT
-0.37
%
-0.37
%
0.00%
$
75.42
5,441
bots
running by
1,009
traders
XLU
-0.20
%
-0.20
%
0.00%
$
79.12
5,688
bots
running by
550
traders
XLP
-0.20
%
-0.20
%
0.00%
$
80.25
5,153
bots
running by
1,008
traders
XBI
-0.14
%
-0.14
%
0.00%
$
98.42
5,494
bots
running by
584
traders
EEM
-1.02
%
-1.02
%
0.00%
$
44.72
4,839
bots
running by
787
traders
DIA
-0.17
%
-0.17
%
0.00%
$
421.79
5,512
bots
running by
918
traders
FXI
-1.22
%
-1.22
%
0.00%
$
31.65
4,789
bots
running by
126
traders
XOP
0.99
%
0.99
%
0.00%
$
131.71
5,469
bots
running by
290
traders
XSP
-0.33
%
-0.33
%
0.00%
$
581.37
4,572
bots
running by
701
traders
SPX
-0.33
%
-0.33
%
0.00%
$
5813.67
8,916
bots
running by
1,314
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
