Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
KR
KR
$
45.57
-0.86
%
-0.86
%
-0.86
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
10
%
Bullish
0
%
Bearish
90
%
Neutral
Popularity Rank
#
98
Active Bots
214
Users Trading
52
Automated Orders (1d)
13
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
KR
Start free trial
Last updated:
May 31, 2023 12:18 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
297
9.04
%
last 30 days
9.04
%
last 30 days
9.04
%
last 30 days
Trades Filled
102
13.04
%
last 30 days
13.04
%
last 30 days
13.04
%
last 30 days
Contracts Traded
948
27.24
%
last 30 days
27.24
%
last 30 days
27.24
%
last 30 days
Transaction Volume
$13,736
4.27
%
last 30 days
4.27
%
last 30 days
4.27
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.98
%
of trades
55
%
Long Puts
•
0.33
%
of trades
100
%
Call Credit Spreads
•
2.61
%
of trades
79
%
Put Credit Spreads
•
92.35
%
of trades
67
%
Iron Condors
•
1.95
%
of trades
65
%
Iron Butterflies
•
0.33
%
of trades
100
%
Call Debit Spreads
•
0.98
%
of trades
27
%
Put Debit Spreads
•
0.49
%
of trades
9
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,584
Trades Filled
884
Total Contracts
4,428
Avg. Contracts
5.00
Bot Volume
$
335,336
KR
volatility
Live options volatility for this symbol.
IV Rank
28.04
Implied Volatility
31.64
%
Historical Volatility
19.98
%
Avg. Daily Move
0.96%
KR
expected moves
Implied price range for this symbol.
1-Day
45.20 - 46.72
1-Week
43.95 - 47.97
1-Month
41.79 - 50.13
KR
underlying details
Additional metrics for this symbol.
Open
45.98
High
46.16
Low
45.49
Close
45.96
52-Week High
53.47
52-Week Low
41.81
Beta
0.39
Volume
2,078,025
Avg. Volume
5,167,004
Next Earnings
6/22/23
---
Est. EPS
$1.43
---
Est. Revenue
$45.2B
---
Put/Call Ratio
5.24
Put Volume (1d)
6,305
Call Volume (1d)
1,204
Avg. Options Volume (30d)
6,939
Avg. Call Volume (30d)
3,567
Avg. Put Volume (30d)
3,372
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.72
%
-0.72
%
0.00%
$
417.16
35,123
bots
running by
2,548
traders
QQQ
-0.61
%
-0.61
%
0.00%
$
347.85
9,638
bots
running by
1,261
traders
IWM
-1.48
%
-1.48
%
0.00%
$
172.90
7,158
bots
running by
982
traders
GLD
0.45
%
0.45
%
0.00%
$
182.86
6,509
bots
running by
625
traders
TLT
0.24
%
0.24
%
0.00%
$
102.35
5,684
bots
running by
565
traders
DIA
-0.65
%
-0.65
%
0.00%
$
328.36
2,872
bots
running by
448
traders
XRT
-3.11
%
-3.11
%
0.00%
$
56.75
2,992
bots
running by
544
traders
EEM
-1.50
%
-1.50
%
0.00%
$
37.97
2,517
bots
running by
203
traders
AAPL
0.96
%
0.96
%
0.00%
$
179.00
2,906
bots
running by
419
traders
XLP
0.20
%
0.20
%
0.00%
$
72.74
2,509
bots
running by
541
traders
XLU
0.40
%
0.40
%
0.00%
$
64.60
2,565
bots
running by
454
traders
FXI
-1.59
%
-1.59
%
0.00%
$
25.63
2,285
bots
running by
114
traders
XLE
-1.58
%
-1.58
%
0.00%
$
76.73
2,148
bots
running by
324
traders
XOP
-1.73
%
-1.73
%
0.00%
$
117.84
2,132
bots
running by
390
traders
TSLA
-2.00
%
-2.00
%
0.00%
$
197.14
1,869
bots
running by
353
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
