Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
KR
KR
$
55.47
-0.79
%
-0.79
%
-0.79
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
91
Active Bots
492
Users Trading
14
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Apr 26, 2024 6:39 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
697
6.02
%
last 30 days
6.02
%
last 30 days
6.02
%
last 30 days
Trades Filled
24
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days
Contracts Traded
201
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Transaction Volume
$7,745
1.21
%
last 30 days
1.21
%
last 30 days
1.21
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.98
%
of trades
42
%
Long Puts
•
0.33
%
of trades
67
%
Call Credit Spreads
•
2.61
%
of trades
73
%
Put Credit Spreads
•
92.35
%
of trades
66
%
Iron Condors
•
1.95
%
of trades
67
%
Iron Butterflies
•
0.33
%
of trades
43
%
Call Debit Spreads
•
0.98
%
of trades
25
%
Put Debit Spreads
•
0.49
%
of trades
24
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,277
Trades Filled
2,144
Total Contracts
23,945
Avg. Contracts
12.00
Bot Volume
$
648,126
KR
volatility
Live options volatility for this symbol.
IV Rank
21.15
Implied Volatility
19.68
%
Historical Volatility
18.05
%
Avg. Daily Move
0.90%
KR
expected moves
Implied price range for this symbol.
1-Day
54.92 - 56.06
1-Week
53.98 - 57.00
1-Month
52.36 - 58.62
KR
underlying details
Additional metrics for this symbol.
Open
55.67
High
55.99
Low
55.38
Close
55.91
52-Week High
58.34
52-Week Low
42.09
Beta
0.39
Volume
3,470,883
Avg. Volume
4,503,745
Next Earnings
6/13/24
---
Est. EPS
$1.34
---
Est. Revenue
$44.93B
---
Put/Call Ratio
0.56
Put Volume (1d)
1,525
Call Volume (1d)
2,742
Avg. Options Volume (30d)
6,605
Avg. Call Volume (30d)
3,279
Avg. Put Volume (30d)
3,325
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.94
%
0.94
%
0.00%
$
508.24
46,832
bots
running by
2,752
traders
QQQ
1.55
%
1.55
%
0.00%
$
431.05
15,539
bots
running by
1,694
traders
IWM
0.98
%
0.98
%
0.00%
$
198.40
9,808
bots
running by
1,086
traders
TLT
0.55
%
0.55
%
0.00%
$
88.26
8,040
bots
running by
590
traders
GLD
0.31
%
0.31
%
0.00%
$
216.59
9,932
bots
running by
795
traders
XRT
1.50
%
1.50
%
0.00%
$
73.29
5,025
bots
running by
687
traders
EEM
1.13
%
1.13
%
0.00%
$
41.16
4,260
bots
running by
544
traders
XLU
-1.11
%
-1.11
%
0.00%
$
66.18
4,723
bots
running by
842
traders
DIA
0.36
%
0.36
%
0.00%
$
382.28
5,411
bots
running by
825
traders
XLP
-0.20
%
-0.20
%
0.00%
$
75.60
4,165
bots
running by
405
traders
AAPL
-0.35
%
-0.35
%
0.00%
$
169.29
4,671
bots
running by
401
traders
XBI
1.51
%
1.51
%
0.00%
$
83.46
4,911
bots
running by
890
traders
FXI
1.71
%
1.71
%
0.00%
$
25.88
3,733
bots
running by
322
traders
XOP
0.08
%
0.08
%
0.00%
$
156.99
4,480
bots
running by
500
traders
XLE
-0.94
%
-0.94
%
0.00%
$
95.72
4,274
bots
running by
548
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
