Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
55.93
-0.73
%
-0.73
%
-0.73
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
0
%
Bearish
20
%
Neutral
Popularity Rank
#
92
Active Bots
537
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Oct 22, 2024 11:19 AM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
67
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Trades Filled
21
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Contracts Traded
104
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
Transaction Volume
$5,410
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.05
%
of trades
32
%
Long Puts
•
1.38
%
of trades
65
%
Call Credit Spreads
•
11.1
%
of trades
72
%
Put Credit Spreads
•
34.67
%
of trades
66
%
Iron Condors
•
39.09
%
of trades
67
%
Iron Butterflies
•
1.46
%
of trades
42
%
Call Debit Spreads
•
2.46
%
of trades
39
%
Put Debit Spreads
•
2.13
%
of trades
26
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
16,870
Trades Filled
2,397
Total Contracts
25,308
Avg. Contracts
11.00
Bot Volume
$
701,248
KR
volatility
Live options volatility for this symbol.
IV Rank
49.84
Implied Volatility
26.77
%
Historical Volatility
27.04
%
Avg. Daily Move
0.80%
KR
expected moves
Implied price range for this symbol.
1-Day
55.55 - 57.13
1-Week
54.25 - 58.43
1-Month
52.02 - 60.66
KR
underlying details
Additional metrics for this symbol.
Open
56.30
High
56.41
Low
55.76
Close
56.34
52-Week High
58.34
52-Week Low
42.09
Beta
0.39
Volume
344,590
Avg. Volume
3,106,989
Next Earnings
11/29/24
---
Est. EPS
$0.98
---
Est. Revenue
$34.22B
---
Put/Call Ratio
0.63
Put Volume (1d)
373
Call Volume (1d)
596
Avg. Options Volume (30d)
7,475
Avg. Call Volume (30d)
2,311
Avg. Put Volume (30d)
5,163
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.28
%
-0.28
%
0.00%
$
581.98
44,134
bots
running by
2,362
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
494.89
16,429
bots
running by
1,628
traders
IWM
-0.35
%
-0.35
%
0.00%
$
221.32
10,347
bots
running by
1,179
traders
GLD
0.85
%
0.85
%
0.00%
$
253.36
11,196
bots
running by
1,046
traders
TLT
0.15
%
0.15
%
0.00%
$
92.37
8,731
bots
running by
831
traders
XRT
-0.92
%
-0.92
%
0.00%
$
76.37
5,493
bots
running by
1,074
traders
XLU
-0.74
%
-0.74
%
0.00%
$
81.03
5,741
bots
running by
453
traders
XLP
0.15
%
0.15
%
0.00%
$
81.67
5,217
bots
running by
451
traders
DIA
-0.31
%
-0.31
%
0.00%
$
428.04
5,482
bots
running by
475
traders
EEM
-0.02
%
-0.02
%
0.00%
$
45.59
4,625
bots
running by
263
traders
FXI
1.32
%
1.32
%
0.00%
$
32.16
4,887
bots
running by
164
traders
XBI
-0.05
%
-0.05
%
0.00%
$
98.10
5,508
bots
running by
636
traders
XOP
0.58
%
0.58
%
0.00%
$
134.98
5,564
bots
running by
350
traders
XSP
-0.27
%
-0.27
%
0.00%
$
583.82
4,472
bots
running by
697
traders
AAPL
-0.95
%
-0.95
%
0.00%
$
234.24
5,242
bots
running by
543
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
