Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
59.92
1.03
%
1.03
%
1.03
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
0
%
Bearish
29
%
Neutral
Popularity Rank
#
97
Active Bots
561
Users Trading
37
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Nov 9, 2024 5:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
508
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days
Trades Filled
66
2.76
%
last 30 days
2.76
%
last 30 days
2.76
%
last 30 days
Contracts Traded
392
1.55
%
last 30 days
1.55
%
last 30 days
1.55
%
last 30 days
Transaction Volume
$17,837
2.55
%
last 30 days
2.55
%
last 30 days
2.55
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.39
%
of trades
35
%
Long Puts
•
1.63
%
of trades
60
%
Call Credit Spreads
•
10.86
%
of trades
72
%
Put Credit Spreads
•
34.38
%
of trades
67
%
Iron Condors
•
38.59
%
of trades
67
%
Iron Butterflies
•
1.76
%
of trades
50
%
Call Debit Spreads
•
2.49
%
of trades
38
%
Put Debit Spreads
•
2.16
%
of trades
25
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,363
Trades Filled
2,454
Total Contracts
25,658
Avg. Contracts
11.00
Bot Volume
$
716,330
KR
volatility
Live options volatility for this symbol.
IV Rank
73.22
Implied Volatility
32.62
%
Historical Volatility
20.27
%
Avg. Daily Move
1.02%
KR
expected moves
Implied price range for this symbol.
1-Day
58.89 - 60.93
1-Week
57.20 - 62.62
1-Month
54.31 - 65.51
KR
underlying details
Additional metrics for this symbol.
Open
59.55
High
60.20
Low
59.20
Close
59.31
52-Week High
60.24
52-Week Low
42.09
Beta
0.39
Volume
3,013,680
Avg. Volume
3,141,149
Next Earnings
11/29/24
---
Est. EPS
$0.98
---
Est. Revenue
$34.22B
---
Put/Call Ratio
1.59
Put Volume (1d)
8,557
Call Volume (1d)
5,387
Avg. Options Volume (30d)
11,147
Avg. Call Volume (30d)
2,570
Avg. Put Volume (30d)
8,577
Popular with traders
Symbols with the most bot activity right now.
SPY
0.44
%
0.44
%
0.00%
$
598.24
43,067
bots
running by
2,439
traders
QQQ
0.12
%
0.12
%
0.00%
$
514.16
16,336
bots
running by
1,611
traders
IWM
0.74
%
0.74
%
0.00%
$
238.12
10,372
bots
running by
1,122
traders
TLT
1.26
%
1.26
%
0.00%
$
92.48
8,956
bots
running by
1,050
traders
GLD
-0.66
%
-0.66
%
0.00%
$
247.99
11,260
bots
running by
1,496
traders
XRT
-0.62
%
-0.62
%
0.00%
$
79.13
5,437
bots
running by
1,083
traders
XLU
1.89
%
1.89
%
0.00%
$
79.16
5,671
bots
running by
1,109
traders
XLP
1.20
%
1.20
%
0.00%
$
80.81
5,107
bots
running by
1,029
traders
XBI
1.12
%
1.12
%
0.00%
$
104.16
5,439
bots
running by
499
traders
EEM
-2.45
%
-2.45
%
0.00%
$
44.66
4,923
bots
running by
574
traders
DIA
0.62
%
0.62
%
0.00%
$
440.12
5,454
bots
running by
479
traders
FXI
-5.75
%
-5.75
%
0.00%
$
31.50
4,701
bots
running by
195
traders
SPX
0.38
%
0.38
%
0.00%
$
5995.54
9,708
bots
running by
1,418
traders
XOP
0.72
%
0.72
%
0.00%
$
140.04
5,413
bots
running by
514
traders
XSP
0.38
%
0.38
%
0.00%
$
599.55
4,675
bots
running by
744
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free