Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
68.13
1.87
%
1.87
%
1.87
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
40
%
Bearish
20
%
Neutral
Popularity Rank
#
113
Active Bots
491
Users Trading
36
Automated Orders (1d)
12
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
KR
Start free trial
Last updated:
Oct 8, 2025 6:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
234
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days
Trades Filled
36
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
147
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Transaction Volume
$26,240
2.87
%
last 30 days
2.87
%
last 30 days
2.87
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.38
%
of trades
43
%
Long Puts
•
1.66
%
of trades
48
%
Call Credit Spreads
•
10.3
%
of trades
72
%
Put Credit Spreads
•
32.61
%
of trades
67
%
Iron Condors
•
35.38
%
of trades
66
%
Iron Butterflies
•
2.37
%
of trades
50
%
Call Debit Spreads
•
4
%
of trades
51
%
Put Debit Spreads
•
2.94
%
of trades
42
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,490
Trades Filled
2,830
Total Contracts
27,874
Avg. Contracts
10.00
Bot Volume
$
939,928
KR
volatility
Live options volatility for this symbol.
IV Rank
40.79
Implied Volatility
24.08
%
Historical Volatility
18.61
%
Avg. Daily Move
1.06%
KR
expected moves
Implied price range for this symbol.
1-Day
67.26 - 68.98
1-Week
65.85 - 70.39
1-Month
63.42 - 72.82
KR
underlying details
Additional metrics for this symbol.
Open
67.20
High
68.25
Low
67.00
Close
66.88
52-Week High
74.90
52-Week Low
54.88
Beta
0.57
Volume
7,286,475
Avg. Volume
8,111,165
Next Earnings
12/4/25
---
Est. EPS
$1.04
---
Est. Revenue
$34.28B
---
Put/Call Ratio
0.33
Put Volume (1d)
2,754
Call Volume (1d)
8,254
Avg. Options Volume (30d)
21,599
Avg. Call Volume (30d)
7,537
Avg. Put Volume (30d)
14,061
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
673.05
39,769
bots
running by
2,418
traders
QQQ
1.15
%
1.15
%
0.00%
$
611.45
18,321
bots
running by
2,040
traders
SPX
0.58
%
0.58
%
0.00%
$
6753.72
32,138
bots
running by
3,164
traders
IWM
1.03
%
1.03
%
0.00%
$
246.68
9,833
bots
running by
883
traders
TLT
0.07
%
0.07
%
0.00%
$
89.24
8,032
bots
running by
497
traders
XRT
0.48
%
0.48
%
0.00%
$
84.52
5,075
bots
running by
519
traders
GLD
1.64
%
1.64
%
0.00%
$
372.28
11,465
bots
running by
1,165
traders
XSP
0.58
%
0.58
%
0.00%
$
675.37
7,693
bots
running by
1,099
traders
XLP
-0.49
%
-0.49
%
0.00%
$
77.80
4,949
bots
running by
542
traders
XLU
0.68
%
0.68
%
0.00%
$
90.79
5,524
bots
running by
685
traders
XBI
1.72
%
1.72
%
0.00%
$
105.46
4,917
bots
running by
368
traders
EEM
0.78
%
0.78
%
0.00%
$
54.48
4,905
bots
running by
299
traders
FXI
0.29
%
0.29
%
0.00%
$
41.05
4,797
bots
running by
264
traders
NVDA
2.17
%
2.17
%
0.00%
$
189.06
5,586
bots
running by
709
traders
DIA
0.02
%
0.02
%
0.00%
$
466.07
4,881
bots
running by
411
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
