Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
70.37
0.53
%
0.53
%
0.53
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
57
%
Bullish
14
%
Bearish
29
%
Neutral
Popularity Rank
#
106
Active Bots
509
Users Trading
26
Automated Orders (1d)
22
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
KR
Start free trial
Last updated:
Apr 28, 2025 6:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
255
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Trades Filled
52
2.01
%
last 30 days
2.01
%
last 30 days
2.01
%
last 30 days
Contracts Traded
667
2.54
%
last 30 days
2.54
%
last 30 days
2.54
%
last 30 days
Transaction Volume
$35,434
4.52
%
last 30 days
4.52
%
last 30 days
4.52
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.87
%
of trades
39
%
Long Puts
•
1.61
%
of trades
55
%
Call Credit Spreads
•
10.79
%
of trades
71
%
Put Credit Spreads
•
34.6
%
of trades
67
%
Iron Condors
•
36.74
%
of trades
67
%
Iron Butterflies
•
2.3
%
of trades
48
%
Call Debit Spreads
•
2.72
%
of trades
52
%
Put Debit Spreads
•
2.3
%
of trades
27
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,002
Trades Filled
2,634
Total Contracts
26,910
Avg. Contracts
11.00
Bot Volume
$
819,194
KR
volatility
Live options volatility for this symbol.
IV Rank
43.37
Implied Volatility
26.25
%
Historical Volatility
30.79
%
Avg. Daily Move
1.67%
KR
expected moves
Implied price range for this symbol.
1-Day
69.40 - 71.34
1-Week
67.81 - 72.93
1-Month
65.07 - 75.67
KR
underlying details
Additional metrics for this symbol.
Open
70.48
High
70.73
Low
69.56
Close
70.00
52-Week High
73.63
52-Week Low
49.04
Beta
0.63
Volume
6,515,654
Avg. Volume
9,992,970
Next Earnings
6/20/25
---
Est. EPS
$1.54
---
Est. Revenue
$45.17B
---
Put/Call Ratio
0.37
Put Volume (1d)
2,744
Call Volume (1d)
7,403
Avg. Options Volume (30d)
15,300
Avg. Call Volume (30d)
5,536
Avg. Put Volume (30d)
9,764
Popular with traders
Symbols with the most bot activity right now.
SPY
0.05
%
0.05
%
0.00%
$
550.94
41,058
bots
running by
2,066
traders
QQQ
-0.02
%
-0.02
%
0.00%
$
472.45
16,437
bots
running by
1,323
traders
SPX
0.06
%
0.06
%
0.00%
$
5528.75
17,259
bots
running by
1,772
traders
IWM
0.41
%
0.41
%
0.00%
$
194.92
10,523
bots
running by
815
traders
XRT
0.31
%
0.31
%
0.00%
$
68.69
5,245
bots
running by
183
traders
GLD
1.41
%
1.41
%
0.00%
$
309.03
11,333
bots
running by
829
traders
TLT
0.63
%
0.63
%
0.00%
$
89.45
8,697
bots
running by
964
traders
XSP
0.07
%
0.07
%
0.00%
$
552.88
6,410
bots
running by
817
traders
XLU
0.63
%
0.63
%
0.00%
$
78.70
5,216
bots
running by
200
traders
XLP
-0.32
%
-0.32
%
0.00%
$
80.58
5,008
bots
running by
289
traders
XBI
1.36
%
1.36
%
0.00%
$
81.35
5,193
bots
running by
202
traders
DIA
0.30
%
0.30
%
0.00%
$
402.22
5,641
bots
running by
467
traders
EEM
0.21
%
0.21
%
0.00%
$
43.54
4,843
bots
running by
87
traders
FXI
0.03
%
0.03
%
0.00%
$
33.99
4,851
bots
running by
114
traders
XOP
1.19
%
1.19
%
0.00%
$
114.73
5,161
bots
running by
141
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
