Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
69.70
1.19
%
1.19
%
1.19
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
107
Active Bots
517
Users Trading
30
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Aug 15, 2025 6:39 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
63
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Trades Filled
24
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
Contracts Traded
31
0.11
%
last 30 days
0.11
%
last 30 days
0.11
%
last 30 days
Transaction Volume
$11,093
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.07
%
of trades
46
%
Long Puts
•
1.69
%
of trades
48
%
Call Credit Spreads
•
10.43
%
of trades
72
%
Put Credit Spreads
•
33.09
%
of trades
67
%
Iron Condors
•
35.76
%
of trades
65
%
Iron Butterflies
•
2.34
%
of trades
52
%
Call Debit Spreads
•
3.92
%
of trades
54
%
Put Debit Spreads
•
2.37
%
of trades
28
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,204
Trades Filled
2,780
Total Contracts
27,685
Avg. Contracts
11.00
Bot Volume
$
905,259
KR
volatility
Live options volatility for this symbol.
IV Rank
71.19
Implied Volatility
30.14
%
Historical Volatility
24.59
%
Avg. Daily Move
1.11%
KR
expected moves
Implied price range for this symbol.
1-Day
68.59 - 70.79
1-Week
66.78 - 72.60
1-Month
63.67 - 75.71
KR
underlying details
Additional metrics for this symbol.
Open
68.92
High
69.96
Low
68.74
Close
68.88
52-Week High
74.90
52-Week Low
50.69
Beta
0.63
Volume
4,419,464
Avg. Volume
6,349,281
Next Earnings
9/11/25
---
Est. EPS
$0.99
---
Est. Revenue
$34.1B
---
Put/Call Ratio
0.32
Put Volume (1d)
4,045
Call Volume (1d)
12,775
Avg. Options Volume (30d)
11,187
Avg. Call Volume (30d)
3,780
Avg. Put Volume (30d)
7,406
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
