Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
58.34
-0.48
%
-0.48
%
-0.48
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
100
Active Bots
543
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Jan 20, 2025 5:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
22
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
Trades Filled
9
0.36
%
last 30 days
0.36
%
last 30 days
0.36
%
last 30 days
Contracts Traded
22
0.08
%
last 30 days
0.08
%
last 30 days
0.08
%
last 30 days
Transaction Volume
$2,774
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.52
%
of trades
35
%
Long Puts
•
1.62
%
of trades
57
%
Call Credit Spreads
•
10.53
%
of trades
72
%
Put Credit Spreads
•
34.69
%
of trades
68
%
Iron Condors
•
37.9
%
of trades
67
%
Iron Butterflies
•
2.34
%
of trades
47
%
Call Debit Spreads
•
2.42
%
of trades
38
%
Put Debit Spreads
•
2.18
%
of trades
24
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,565
Trades Filled
2,530
Total Contracts
25,994
Avg. Contracts
11.00
Bot Volume
$
748,804
KR
volatility
Live options volatility for this symbol.
IV Rank
32.56
Implied Volatility
21.76
%
Historical Volatility
27.32
%
Avg. Daily Move
1.03%
KR
expected moves
Implied price range for this symbol.
1-Day
57.70 - 59.02
1-Week
56.60 - 60.12
1-Month
54.72 - 62.00
KR
underlying details
Additional metrics for this symbol.
Open
58.78
High
59.07
Low
58.12
Close
58.62
52-Week High
63.59
52-Week Low
44.48
Beta
0.39
Volume
5,690,343
Avg. Volume
5,091,206
Next Earnings
3/6/25
---
Est. EPS
$1.09
---
Est. Revenue
$34.87B
---
Put/Call Ratio
0.64
Put Volume (1d)
2,834
Call Volume (1d)
4,407
Avg. Options Volume (30d)
6,847
Avg. Call Volume (30d)
2,126
Avg. Put Volume (30d)
4,720
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
