Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
65.07
1.06
%
1.06
%
1.06
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
104
Active Bots
529
Users Trading
30
Automated Orders (1d)
6
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Feb 21, 2025 5:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
53
0.30
%
last 30 days
0.30
%
last 30 days
0.30
%
last 30 days
Trades Filled
24
0.95
%
last 30 days
0.95
%
last 30 days
0.95
%
last 30 days
Contracts Traded
199
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Transaction Volume
$15,616
2.09
%
last 30 days
2.09
%
last 30 days
2.09
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.48
%
of trades
35
%
Long Puts
•
1.61
%
of trades
58
%
Call Credit Spreads
•
10.49
%
of trades
73
%
Put Credit Spreads
•
35.24
%
of trades
67
%
Iron Condors
•
37.47
%
of trades
67
%
Iron Butterflies
•
2.31
%
of trades
47
%
Call Debit Spreads
•
2.39
%
of trades
38
%
Put Debit Spreads
•
2.15
%
of trades
24
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,618
Trades Filled
2,554
Total Contracts
26,193
Avg. Contracts
11.00
Bot Volume
$
764,420
KR
volatility
Live options volatility for this symbol.
IV Rank
80.62
Implied Volatility
34.63
%
Historical Volatility
17.58
%
Avg. Daily Move
0.90%
KR
expected moves
Implied price range for this symbol.
1-Day
63.88 - 66.24
1-Week
61.94 - 68.18
1-Month
58.60 - 71.52
KR
underlying details
Additional metrics for this symbol.
Open
64.19
High
65.37
Low
63.57
Close
64.39
52-Week High
66.18
52-Week Low
46.95
Beta
0.42
Volume
5,400,536
Avg. Volume
4,921,805
Next Earnings
3/6/25
---
Est. EPS
$1.09
---
Est. Revenue
$34.87B
---
Put/Call Ratio
0.29
Put Volume (1d)
5,759
Call Volume (1d)
19,617
Avg. Options Volume (30d)
15,175
Avg. Call Volume (30d)
3,131
Avg. Put Volume (30d)
12,043
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
