Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
57.62
-0.83
%
-0.83
%
-0.83
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
46
%
Bullish
8
%
Bearish
46
%
Neutral
Popularity Rank
#
98
Active Bots
572
Users Trading
35
Automated Orders (1d)
3
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
KR
Start free trial
Last updated:
Nov 20, 2024 5:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
507
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days
Trades Filled
66
2.75
%
last 30 days
2.75
%
last 30 days
2.75
%
last 30 days
Contracts Traded
375
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Transaction Volume
$21,709
3.09
%
last 30 days
3.09
%
last 30 days
3.09
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.39
%
of trades
35
%
Long Puts
•
1.63
%
of trades
60
%
Call Credit Spreads
•
10.86
%
of trades
72
%
Put Credit Spreads
•
34.38
%
of trades
67
%
Iron Condors
•
38.59
%
of trades
67
%
Iron Butterflies
•
1.76
%
of trades
50
%
Call Debit Spreads
•
2.49
%
of trades
38
%
Put Debit Spreads
•
2.16
%
of trades
25
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,378
Trades Filled
2,464
Total Contracts
25,713
Avg. Contracts
11.00
Bot Volume
$
724,907
KR
volatility
Live options volatility for this symbol.
IV Rank
91.97
Implied Volatility
35.71
%
Historical Volatility
20.44
%
Avg. Daily Move
1.02%
KR
expected moves
Implied price range for this symbol.
1-Day
56.53 - 58.69
1-Week
54.76 - 60.46
1-Month
51.71 - 63.51
KR
underlying details
Additional metrics for this symbol.
Open
58.00
High
58.22
Low
57.08
Close
58.10
52-Week High
60.34
52-Week Low
42.31
Beta
0.39
Volume
2,480,947
Avg. Volume
3,307,889
Next Earnings
12/3/24
---
Est. EPS
$0.98
---
Est. Revenue
$34.22B
---
Put/Call Ratio
0.86
Put Volume (1d)
4,166
Call Volume (1d)
4,861
Avg. Options Volume (30d)
12,973
Avg. Call Volume (30d)
2,874
Avg. Put Volume (30d)
10,098
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
