Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

KR

$
61.91
1.56
%
1.56
%
1.56
%
The Kroger Co.
Approved for autotrading

KR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
168
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
Trades Filled
59
2.40
%
last 30 days
2.40
%
last 30 days
2.40
%
last 30 days
Contracts Traded
275
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Transaction Volume
$22,401
3.10
%
last 30 days
3.10
%
last 30 days
3.10
%
last 30 days

KR

win rates

See how various option strategies have performed for this symbol.
•
3.43
%
of trades
34
%
•
1.65
%
of trades
57
%
•
10.73
%
of trades
72
%
•
34.21
%
of trades
67
%
•
38.24
%
of trades
67
%
•
2.26
%
of trades
43
%
•
2.46
%
of trades
38
%
•
2.22
%
of trades
24
%

KR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
17,543
Trades Filled
2,521
Total Contracts
25,972
Avg. Contracts
11.00
Bot Volume
$
746,030

KR

volatility

Live options volatility for this symbol.
IV Rank
39.25
Implied Volatility
23.25
%
Historical Volatility
25.13
%
Avg. Daily Move
1.38%

KR

expected moves

Implied price range for this symbol.
1-Day
61.10 - 62.60
1-Week
59.86 - 63.84
1-Month
57.73 - 65.97

KR

underlying details

Additional metrics for this symbol.
Open
61.70
High
62.97
Low
61.07
Close
60.96
52-Week High
63.59
52-Week Low
44.48
Beta
0.40
Volume
38,429,112
Avg. Volume
6,538,606
Next Earnings
3/6/25
---
Est. EPS
$1.09
---
Est. Revenue
$34.85B
---
Put/Call Ratio
0.22
Put Volume (1d)
2,950
Call Volume (1d)
13,389
Avg. Options Volume (30d)
18,112
Avg. Call Volume (30d)
6,849
Avg. Put Volume (30d)
11,263
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup