Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
66.94
-0.04
%
-0.04
%
-0.04
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
111
Active Bots
513
Users Trading
29
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Sep 18, 2025 9:34 AM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
142
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Trades Filled
36
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
135
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
Transaction Volume
$21,349
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.31
%
of trades
43
%
Long Puts
•
1.67
%
of trades
48
%
Call Credit Spreads
•
10.33
%
of trades
72
%
Put Credit Spreads
•
32.81
%
of trades
67
%
Iron Condors
•
35.52
%
of trades
65
%
Iron Butterflies
•
2.39
%
of trades
50
%
Call Debit Spreads
•
3.99
%
of trades
51
%
Put Debit Spreads
•
2.67
%
of trades
41
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,346
Trades Filled
2,816
Total Contracts
27,820
Avg. Contracts
10.00
Bot Volume
$
926,608
KR
volatility
Live options volatility for this symbol.
IV Rank
52.16
Implied Volatility
25.48
%
Historical Volatility
22.62
%
Avg. Daily Move
0.96%
KR
expected moves
Implied price range for this symbol.
1-Day
66.07 - 67.85
1-Week
64.60 - 69.32
1-Month
62.07 - 71.85
KR
underlying details
Additional metrics for this symbol.
Open
66.61
High
66.76
Low
66.35
Close
66.96
52-Week High
74.90
52-Week Low
54.56
Beta
0.61
Volume
200,254
Avg. Volume
7,394,685
Next Earnings
12/4/25
---
Est. EPS
$1.04
---
Est. Revenue
$34.25B
---
Put/Call Ratio
0.04
Put Volume (1d)
5
Call Volume (1d)
122
Avg. Options Volume (30d)
24,881
Avg. Call Volume (30d)
11,792
Avg. Put Volume (30d)
13,089
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
659.18
39,787
bots
running by
2,434
traders
QQQ
-0.01
%
-0.01
%
0.00%
$
589.93
17,900
bots
running by
1,798
traders
SPX
0.00
%
0.00
%
0.00%
$
6600.35
30,004
bots
running by
3,018
traders
IWM
0.01
%
0.01
%
0.00%
$
238.91
9,941
bots
running by
1,044
traders
TLT
0.00
%
0.00
%
0.00%
$
90.12
8,205
bots
running by
458
traders
GLD
0.04
%
0.04
%
0.00%
$
337.09
11,331
bots
running by
940
traders
XRT
-0.01
%
-0.01
%
0.00%
$
87.66
5,113
bots
running by
181
traders
XSP
0.00
%
0.00
%
0.00%
$
660.04
7,606
bots
running by
1,113
traders
XLU
0.02
%
0.02
%
0.00%
$
84.37
5,490
bots
running by
308
traders
XLP
0.01
%
0.01
%
0.00%
$
80.25
4,943
bots
running by
124
traders
XBI
0.01
%
0.01
%
0.00%
$
93.78
5,053
bots
running by
279
traders
FXI
-0.02
%
-0.02
%
0.00%
$
41.61
4,823
bots
running by
290
traders
EEM
0.02
%
0.02
%
0.00%
$
53.27
4,909
bots
running by
697
traders
DIA
0.01
%
0.01
%
0.00%
$
461.29
4,937
bots
running by
296
traders
AAPL
-0.02
%
-0.02
%
0.00%
$
238.95
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
