Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
68.20
1.87
%
1.87
%
1.87
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
29
%
Bullish
14
%
Bearish
57
%
Neutral
Popularity Rank
#
106
Active Bots
522
Users Trading
27
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
May 31, 2025 6:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
644
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Trades Filled
56
2.12
%
last 30 days
2.12
%
last 30 days
2.12
%
last 30 days
Contracts Traded
228
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Transaction Volume
$33,562
4.09
%
last 30 days
4.09
%
last 30 days
4.09
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.2
%
of trades
40
%
Long Puts
•
1.67
%
of trades
52
%
Call Credit Spreads
•
10.63
%
of trades
72
%
Put Credit Spreads
•
33.68
%
of trades
67
%
Iron Condors
•
36.02
%
of trades
67
%
Iron Butterflies
•
2.34
%
of trades
50
%
Call Debit Spreads
•
3.75
%
of trades
58
%
Put Debit Spreads
•
2.45
%
of trades
28
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,688
Trades Filled
2,695
Total Contracts
27,151
Avg. Contracts
11.00
Bot Volume
$
855,018
KR
volatility
Live options volatility for this symbol.
IV Rank
70.17
Implied Volatility
31.19
%
Historical Volatility
22.84
%
Avg. Daily Move
1.14%
KR
expected moves
Implied price range for this symbol.
1-Day
67.12 - 69.34
1-Week
65.28 - 71.18
1-Month
62.13 - 74.33
KR
underlying details
Additional metrics for this symbol.
Open
67.03
High
68.46
Low
66.77
Close
66.95
52-Week High
73.63
52-Week Low
49.04
Beta
0.64
Volume
14,385,858
Avg. Volume
6,558,695
Next Earnings
6/20/25
---
Est. EPS
$1.54
---
Est. Revenue
$45.17B
---
Put/Call Ratio
0.55
Put Volume (1d)
1,330
Call Volume (1d)
4,142
Avg. Options Volume (30d)
9,768
Avg. Call Volume (30d)
3,651
Avg. Put Volume (30d)
6,116
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
