Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
67.21
0.27
%
0.27
%
0.27
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
0
%
Bearish
40
%
Neutral
Popularity Rank
#
110
Active Bots
510
Users Trading
35
Automated Orders (1d)
6
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
KR
Start free trial
Last updated:
Sep 11, 2025 5:03 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
100
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
Trades Filled
26
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Contracts Traded
84
0.30
%
last 30 days
0.30
%
last 30 days
0.30
%
last 30 days
Transaction Volume
$14,846
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
5.34
%
of trades
43
%
Long Puts
•
1.68
%
of trades
48
%
Call Credit Spreads
•
10.39
%
of trades
72
%
Put Credit Spreads
•
32.96
%
of trades
67
%
Iron Condors
•
35.69
%
of trades
65
%
Iron Butterflies
•
2.36
%
of trades
52
%
Call Debit Spreads
•
3.91
%
of trades
54
%
Put Debit Spreads
•
2.36
%
of trades
28
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,297
Trades Filled
2,801
Total Contracts
27,765
Avg. Contracts
10.00
Bot Volume
$
916,124
KR
volatility
Live options volatility for this symbol.
IV Rank
73.05
Implied Volatility
36.58
%
Historical Volatility
22.66
%
Avg. Daily Move
1.16%
KR
expected moves
Implied price range for this symbol.
1-Day
65.75 - 68.31
1-Week
63.63 - 70.43
1-Month
60.00 - 74.06
KR
underlying details
Additional metrics for this symbol.
Open
69.00
High
69.89
Low
66.15
Close
67.03
52-Week High
74.90
52-Week Low
50.69
Beta
0.61
Volume
14,051,137
Avg. Volume
6,923,430
Next Earnings
9/11/25
---
Est. EPS
$1.00
---
Est. Revenue
$34.14B
---
Put/Call Ratio
0.44
Put Volume (1d)
25,078
Call Volume (1d)
56,419
Avg. Options Volume (30d)
21,979
Avg. Call Volume (30d)
11,490
Avg. Put Volume (30d)
10,489
Popular with traders
Symbols with the most bot activity right now.
SPY
0.83
%
0.83
%
0.00%
$
657.61
39,851
bots
running by
2,357
traders
QQQ
0.58
%
0.58
%
0.00%
$
584.09
17,969
bots
running by
1,870
traders
SPX
0.85
%
0.85
%
0.00%
$
6587.47
29,550
bots
running by
3,051
traders
IWM
1.83
%
1.83
%
0.00%
$
240.76
9,895
bots
running by
853
traders
TLT
0.64
%
0.64
%
0.00%
$
90.31
8,230
bots
running by
623
traders
GLD
-0.17
%
-0.17
%
0.00%
$
334.70
11,329
bots
running by
1,054
traders
XRT
1.98
%
1.98
%
0.00%
$
88.15
5,148
bots
running by
235
traders
XSP
0.85
%
0.85
%
0.00%
$
658.75
7,581
bots
running by
1,088
traders
XLU
0.47
%
0.47
%
0.00%
$
85.02
5,520
bots
running by
388
traders
XLP
0.80
%
0.80
%
0.00%
$
80.58
4,993
bots
running by
223
traders
XBI
1.90
%
1.90
%
0.00%
$
95.68
5,084
bots
running by
332
traders
FXI
2.49
%
2.49
%
0.00%
$
40.71
4,842
bots
running by
178
traders
EEM
1.43
%
1.43
%
0.00%
$
52.28
4,740
bots
running by
211
traders
DIA
1.31
%
1.31
%
0.00%
$
461.91
4,998
bots
running by
293
traders
AAPL
1.42
%
1.42
%
0.00%
$
230.02
5,216
bots
running by
527
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
