Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

KR

$
55.34
0.25
%
0.25
%
0.25
%
The Kroger Co.
Approved for autotrading

KR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
560
4.85
%
last 30 days
4.85
%
last 30 days
4.85
%
last 30 days
Trades Filled
18
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Contracts Traded
118
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
Transaction Volume
$7,218
1.13
%
last 30 days
1.13
%
last 30 days
1.13
%
last 30 days

KR

win rates

See how various option strategies have performed for this symbol.
0.98
%
of trades
42
%
0.33
%
of trades
67
%
2.61
%
of trades
73
%
92.35
%
of trades
66
%
1.95
%
of trades
67
%
0.33
%
of trades
43
%
0.98
%
of trades
31
%
0.49
%
of trades
30
%

KR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
12,114
Trades Filled
2,135
Total Contracts
23,861
Avg. Contracts
12.00
Bot Volume
$
645,840

KR

volatility

Live options volatility for this symbol.
IV Rank
29.6
Implied Volatility
23.22
%
Historical Volatility
34.37
%
Avg. Daily Move
0.83%

KR

expected moves

Implied price range for this symbol.
1-Day
54.69 - 56.03
1-Week
53.58 - 57.14
1-Month
51.67 - 59.05

KR

underlying details

Additional metrics for this symbol.
Open
55.63
High
55.98
Low
55.28
Close
55.20
52-Week High
58.34
52-Week Low
42.09
Beta
0.39
Volume
4,227,980
Avg. Volume
4,585,405
Next Earnings
6/13/24
---
Est. EPS
$1.34
---
Est. Revenue
$44.93B
---
Put/Call Ratio
2.09
Put Volume (1d)
3,306
Call Volume (1d)
1,581
Avg. Options Volume (30d)
7,708
Avg. Call Volume (30d)
3,625
Avg. Put Volume (30d)
4,082
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup