Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
71.96
9.83
%
9.83
%
9.83
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
25
%
Bearish
75
%
Neutral
Popularity Rank
#
109
Active Bots
540
Users Trading
42
Automated Orders (1d)
46
Closing Trades (1d)
93
%
Opening Trades (1d)
7
%
Trade
KR
Start free trial
Last updated:
Jun 20, 2025 6:39 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
750
4.09
%
last 30 days
4.09
%
last 30 days
4.09
%
last 30 days
Trades Filled
59
2.20
%
last 30 days
2.20
%
last 30 days
2.20
%
last 30 days
Contracts Traded
579
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$40,445
4.76
%
last 30 days
4.76
%
last 30 days
4.76
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.49
%
of trades
41
%
Long Puts
•
1.71
%
of trades
50
%
Call Credit Spreads
•
10.58
%
of trades
72
%
Put Credit Spreads
•
33.26
%
of trades
67
%
Iron Condors
•
36.11
%
of trades
66
%
Iron Butterflies
•
2.37
%
of trades
52
%
Call Debit Spreads
•
3.9
%
of trades
55
%
Put Debit Spreads
•
2.41
%
of trades
28
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,075
Trades Filled
2,742
Total Contracts
27,611
Avg. Contracts
11.00
Bot Volume
$
890,854
KR
volatility
Live options volatility for this symbol.
IV Rank
76.16
Implied Volatility
26.29
%
Historical Volatility
21.29
%
Avg. Daily Move
0.79%
KR
expected moves
Implied price range for this symbol.
1-Day
70.98 - 72.96
1-Week
69.35 - 74.59
1-Month
66.55 - 77.39
KR
underlying details
Additional metrics for this symbol.
Open
68.21
High
72.23
Low
67.50
Close
65.52
52-Week High
73.63
52-Week Low
49.04
Beta
0.60
Volume
35,151,563
Avg. Volume
7,154,835
Next Earnings
6/20/25
---
Est. EPS
$1.46
---
Est. Revenue
$45.31B
---
Put/Call Ratio
1.13
Put Volume (1d)
29,933
Call Volume (1d)
98,422
Avg. Options Volume (30d)
9,256
Avg. Call Volume (30d)
4,089
Avg. Put Volume (30d)
5,166
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
