Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
54.29
1.84
%
1.84
%
1.84
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
33
%
Bearish
67
%
Neutral
Popularity Rank
#
89
Active Bots
548
Users Trading
23
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
KR
Start free trial
Last updated:
Jul 26, 2024 6:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,241
8.41
%
last 30 days
8.41
%
last 30 days
8.41
%
last 30 days
Trades Filled
23
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Contracts Traded
91
0.37
%
last 30 days
0.37
%
last 30 days
0.37
%
last 30 days
Transaction Volume
$4,917
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.98
%
of trades
36
%
Long Puts
•
0.33
%
of trades
55
%
Call Credit Spreads
•
2.61
%
of trades
73
%
Put Credit Spreads
•
92.35
%
of trades
66
%
Iron Condors
•
1.95
%
of trades
67
%
Iron Butterflies
•
0.33
%
of trades
44
%
Call Debit Spreads
•
0.98
%
of trades
32
%
Put Debit Spreads
•
0.49
%
of trades
27
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,990
Trades Filled
2,273
Total Contracts
24,713
Avg. Contracts
11.00
Bot Volume
$
675,831
KR
volatility
Live options volatility for this symbol.
IV Rank
0.32
Implied Volatility
21.49
%
Historical Volatility
20.85
%
Avg. Daily Move
1.04%
KR
expected moves
Implied price range for this symbol.
1-Day
53.66 - 54.88
1-Week
52.65 - 55.89
1-Month
50.93 - 57.61
KR
underlying details
Additional metrics for this symbol.
Open
53.32
High
54.43
Low
53.28
Close
53.31
52-Week High
58.34
52-Week Low
42.09
Beta
0.38
Volume
2,552,072
Avg. Volume
4,506,913
Next Earnings
9/6/24
---
Est. EPS
$1.34
---
Est. Revenue
$45.04B
---
Put/Call Ratio
0.54
Put Volume (1d)
2,763
Call Volume (1d)
5,126
Avg. Options Volume (30d)
13,806
Avg. Call Volume (30d)
3,907
Avg. Put Volume (30d)
9,899
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
