Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
71.87
-0.55
%
-0.55
%
-0.55
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
106
Active Bots
533
Users Trading
21
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
KR
Start free trial
Last updated:
Jul 15, 2025 6:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
184
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
Trades Filled
43
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
Contracts Traded
440
1.62
%
last 30 days
1.62
%
last 30 days
1.62
%
last 30 days
Transaction Volume
$28,477
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.68
%
of trades
42
%
Long Puts
•
1.71
%
of trades
48
%
Call Credit Spreads
•
10.52
%
of trades
72
%
Put Credit Spreads
•
33.24
%
of trades
67
%
Iron Condors
•
36.03
%
of trades
65
%
Iron Butterflies
•
2.36
%
of trades
52
%
Call Debit Spreads
•
3.88
%
of trades
55
%
Put Debit Spreads
•
2.39
%
of trades
28
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,141
Trades Filled
2,756
Total Contracts
27,654
Avg. Contracts
11.00
Bot Volume
$
894,166
KR
volatility
Live options volatility for this symbol.
IV Rank
40.45
Implied Volatility
22.85
%
Historical Volatility
34.63
%
Avg. Daily Move
1.48%
KR
expected moves
Implied price range for this symbol.
1-Day
71.02 - 72.74
1-Week
69.61 - 74.15
1-Month
67.17 - 76.59
KR
underlying details
Additional metrics for this symbol.
Open
71.98
High
72.29
Low
71.49
Close
72.27
52-Week High
74.11
52-Week Low
50.69
Beta
0.60
Volume
5,816,872
Avg. Volume
8,439,007
Next Earnings
9/11/25
---
Est. EPS
$1.00
---
Est. Revenue
$34.09B
---
Put/Call Ratio
0.29
Put Volume (1d)
1,571
Call Volume (1d)
10,825
Avg. Options Volume (30d)
17,254
Avg. Call Volume (30d)
6,272
Avg. Put Volume (30d)
10,982
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.43
%
-0.43
%
0.00%
$
622.12
40,549
bots
running by
2,251
traders
QQQ
0.09
%
0.09
%
0.00%
$
556.70
17,091
bots
running by
1,638
traders
SPX
-0.40
%
-0.40
%
0.00%
$
6243.76
22,666
bots
running by
2,168
traders
IWM
-1.94
%
-1.94
%
0.00%
$
218.87
10,353
bots
running by
973
traders
TLT
-0.71
%
-0.71
%
0.00%
$
85.01
8,497
bots
running by
852
traders
GLD
-0.41
%
-0.41
%
0.00%
$
306.75
10,975
bots
running by
1,161
traders
XRT
-2.13
%
-2.13
%
0.00%
$
79.08
5,297
bots
running by
385
traders
XSP
-0.40
%
-0.40
%
0.00%
$
624.38
7,153
bots
running by
907
traders
XLU
-0.95
%
-0.95
%
0.00%
$
81.99
5,496
bots
running by
864
traders
XLP
-0.99
%
-0.99
%
0.00%
$
80.08
5,131
bots
running by
585
traders
DIA
-0.99
%
-0.99
%
0.00%
$
440.17
5,355
bots
running by
333
traders
EEM
0.74
%
0.74
%
0.00%
$
48.69
4,860
bots
running by
175
traders
FXI
1.91
%
1.91
%
0.00%
$
37.62
5,042
bots
running by
738
traders
XBI
-2.67
%
-2.67
%
0.00%
$
85.91
5,248
bots
running by
858
traders
AAPL
0.19
%
0.19
%
0.00%
$
209.01
5,197
bots
running by
431
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
