Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
KR
KR
$
61.91
1.56
%
1.56
%
1.56
%
The Kroger Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/KR
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
0
%
Bearish
60
%
Neutral
Popularity Rank
#
97
Active Bots
567
Users Trading
22
Automated Orders (1d)
3
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
KR
Start free trial
Last updated:
Dec 20, 2024 5:40 PM
Today's Live Stats
KR
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
168
0.97
%
last 30 days
0.97
%
last 30 days
0.97
%
last 30 days
Trades Filled
59
2.40
%
last 30 days
2.40
%
last 30 days
2.40
%
last 30 days
Contracts Traded
275
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Transaction Volume
$22,401
3.10
%
last 30 days
3.10
%
last 30 days
3.10
%
last 30 days
KR
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.43
%
of trades
34
%
Long Puts
•
1.65
%
of trades
57
%
Call Credit Spreads
•
10.73
%
of trades
72
%
Put Credit Spreads
•
34.21
%
of trades
67
%
Iron Condors
•
38.24
%
of trades
67
%
Iron Butterflies
•
2.26
%
of trades
43
%
Call Debit Spreads
•
2.46
%
of trades
38
%
Put Debit Spreads
•
2.22
%
of trades
24
%
KR
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,543
Trades Filled
2,521
Total Contracts
25,972
Avg. Contracts
11.00
Bot Volume
$
746,030
KR
volatility
Live options volatility for this symbol.
IV Rank
39.25
Implied Volatility
23.25
%
Historical Volatility
25.13
%
Avg. Daily Move
1.38%
KR
expected moves
Implied price range for this symbol.
1-Day
61.10 - 62.60
1-Week
59.86 - 63.84
1-Month
57.73 - 65.97
KR
underlying details
Additional metrics for this symbol.
Open
61.70
High
62.97
Low
61.07
Close
60.96
52-Week High
63.59
52-Week Low
44.48
Beta
0.40
Volume
38,429,112
Avg. Volume
6,538,606
Next Earnings
3/6/25
---
Est. EPS
$1.09
---
Est. Revenue
$34.85B
---
Put/Call Ratio
0.22
Put Volume (1d)
2,950
Call Volume (1d)
13,389
Avg. Options Volume (30d)
18,112
Avg. Call Volume (30d)
6,849
Avg. Put Volume (30d)
11,263
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free