Big announcement!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

KR

$
45.57
-0.86
%
-0.86
%
-0.86
%
The Kroger Co.
Approved for autotrading

KR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
297
9.04
%
last 30 days
9.04
%
last 30 days
9.04
%
last 30 days
Trades Filled
102
13.04
%
last 30 days
13.04
%
last 30 days
13.04
%
last 30 days
Contracts Traded
948
27.24
%
last 30 days
27.24
%
last 30 days
27.24
%
last 30 days
Transaction Volume
$13,736
4.27
%
last 30 days
4.27
%
last 30 days
4.27
%
last 30 days

KR

win rates

See how various option strategies have performed for this symbol.
0.98
%
of trades
55
%
0.33
%
of trades
100
%
2.61
%
of trades
79
%
92.35
%
of trades
67
%
1.95
%
of trades
65
%
0.33
%
of trades
100
%
0.98
%
of trades
27
%
0.49
%
of trades
9
%

KR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
3,584
Trades Filled
884
Total Contracts
4,428
Avg. Contracts
5.00
Bot Volume
$
335,336

KR

volatility

Live options volatility for this symbol.
IV Rank
28.04
Implied Volatility
31.64
%
Historical Volatility
19.98
%
Avg. Daily Move
0.96%

KR

expected moves

Implied price range for this symbol.
1-Day
45.20 - 46.72
1-Week
43.95 - 47.97
1-Month
41.79 - 50.13

KR

underlying details

Additional metrics for this symbol.
Open
45.98
High
46.16
Low
45.49
Close
45.96
52-Week High
53.47
52-Week Low
41.81
Beta
0.39
Volume
2,078,025
Avg. Volume
5,167,004
Next Earnings
6/22/23
---
Est. EPS
$1.43
---
Est. Revenue
$45.2B
---
Put/Call Ratio
5.24
Put Volume (1d)
6,305
Call Volume (1d)
1,204
Avg. Options Volume (30d)
6,939
Avg. Call Volume (30d)
3,567
Avg. Put Volume (30d)
3,372

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup