Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

KR

$
59.92
1.03
%
1.03
%
1.03
%
The Kroger Co.
Approved for autotrading

KR

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
508
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days
Trades Filled
66
2.76
%
last 30 days
2.76
%
last 30 days
2.76
%
last 30 days
Contracts Traded
392
1.55
%
last 30 days
1.55
%
last 30 days
1.55
%
last 30 days
Transaction Volume
$17,837
2.55
%
last 30 days
2.55
%
last 30 days
2.55
%
last 30 days

KR

win rates

See how various option strategies have performed for this symbol.
•
3.39
%
of trades
35
%
•
1.63
%
of trades
60
%
•
10.86
%
of trades
72
%
•
34.38
%
of trades
67
%
•
38.59
%
of trades
67
%
•
1.76
%
of trades
50
%
•
2.49
%
of trades
38
%
•
2.16
%
of trades
25
%

KR

autotrading

All-time, live trading stats for this symbol.
Orders Sent
17,363
Trades Filled
2,454
Total Contracts
25,658
Avg. Contracts
11.00
Bot Volume
$
716,330

KR

volatility

Live options volatility for this symbol.
IV Rank
73.22
Implied Volatility
32.62
%
Historical Volatility
20.27
%
Avg. Daily Move
1.02%

KR

expected moves

Implied price range for this symbol.
1-Day
58.89 - 60.93
1-Week
57.20 - 62.62
1-Month
54.31 - 65.51

KR

underlying details

Additional metrics for this symbol.
Open
59.55
High
60.20
Low
59.20
Close
59.31
52-Week High
60.24
52-Week Low
42.09
Beta
0.39
Volume
3,013,680
Avg. Volume
3,141,149
Next Earnings
11/29/24
---
Est. EPS
$0.98
---
Est. Revenue
$34.22B
---
Put/Call Ratio
1.59
Put Volume (1d)
8,557
Call Volume (1d)
5,387
Avg. Options Volume (30d)
11,147
Avg. Call Volume (30d)
2,570
Avg. Put Volume (30d)
8,577
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup