Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
320.83
3.10
%
3.10
%
3.10
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
84
%
Bullish
9
%
Bearish
6
%
Neutral
Popularity Rank
#
22
Active Bots
3,892
Users Trading
517
Automated Orders (1d)
217
Closing Trades (1d)
63
%
Opening Trades (1d)
38
%
Trade
TSLA
Start free trial
Last updated:
Nov 16, 2024 5:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,731
4.91
%
last 30 days
4.91
%
last 30 days
4.91
%
last 30 days
Trades Filled
1,113
3.38
%
last 30 days
3.38
%
last 30 days
3.38
%
last 30 days
Contracts Traded
6,025
4.19
%
last 30 days
4.19
%
last 30 days
4.19
%
last 30 days
Transaction Volume
$1,425,553
5.36
%
last 30 days
5.36
%
last 30 days
5.36
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.63
%
of trades
47
%
Long Puts
•
10.68
%
of trades
49
%
Call Credit Spreads
•
17.48
%
of trades
68
%
Put Credit Spreads
•
33.52
%
of trades
71
%
Iron Condors
•
7.44
%
of trades
63
%
Iron Butterflies
•
0.96
%
of trades
42
%
Call Debit Spreads
•
6.52
%
of trades
54
%
Put Debit Spreads
•
5.84
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
79,661
Trades Filled
34,018
Total Contracts
149,766
Avg. Contracts
5.00
Bot Volume
$
28,012,585
TSLA
volatility
Live options volatility for this symbol.
IV Rank
63.25
Implied Volatility
64.99
%
Historical Volatility
94.64
%
Avg. Daily Move
4.41%
TSLA
expected moves
Implied price range for this symbol.
1-Day
309.81 - 331.63
1-Week
291.85 - 349.59
1-Month
260.96 - 380.48
TSLA
underlying details
Additional metrics for this symbol.
Open
310.57
High
324.68
Low
309.22
Close
311.18
52-Week High
358.64
52-Week Low
138.80
Beta
2.44
Volume
113,972,339
Avg. Volume
105,861,463
Next Earnings
1/22/25
---
Est. EPS
$0.68
---
Est. Revenue
$27.02B
---
Put/Call Ratio
0.80
Put Volume (1d)
1,708,375
Call Volume (1d)
2,135,566
Avg. Options Volume (30d)
2,604,254
Avg. Call Volume (30d)
1,012,643
Avg. Put Volume (30d)
1,591,611
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
