Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

TSLA

$
249.06
-5.50
%
-5.50
%
-5.50
%
Tesla Motors Inc
Approved for autotrading

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,655
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Trades Filled
1,208
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Contracts Traded
6,005
3.34
%
last 30 days
3.34
%
last 30 days
3.34
%
last 30 days
Transaction Volume
$1,816,139
5.59
%
last 30 days
5.59
%
last 30 days
5.59
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
13.76
%
of trades
47
%
•
10.4
%
of trades
49
%
•
16.27
%
of trades
69
%
•
35.94
%
of trades
73
%
•
6.85
%
of trades
63
%
•
1.17
%
of trades
48
%
•
5.99
%
of trades
53
%
•
5.19
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
93,588
Trades Filled
39,381
Total Contracts
185,561
Avg. Contracts
5.00
Bot Volume
$
34,278,856

TSLA

volatility

Live options volatility for this symbol.
IV Rank
69.22
Implied Volatility
83.27
%
Historical Volatility
85.91
%
Avg. Daily Move
4.73%

TSLA

expected moves

Implied price range for this symbol.
1-Day
252.06 - 275.04
1-Week
233.16 - 293.94
1-Month
200.63 - 326.47

TSLA

underlying details

Additional metrics for this symbol.
Open
249.31
High
252.08
Low
243.36
Close
263.55
52-Week High
488.54
52-Week Low
138.80
Beta
2.79
Volume
53,302,015
Avg. Volume
127,661,378
Next Earnings
4/22/25
---
Est. EPS
$0.70
---
Est. Revenue
$25.65B
---
Put/Call Ratio
1.13
Put Volume (1d)
495,228
Call Volume (1d)
436,419
Avg. Options Volume (30d)
2,984,928
Avg. Call Volume (30d)
1,439,086
Avg. Put Volume (30d)
1,545,842
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup