Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
219.96
-0.13
%
-0.13
%
-0.13
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
9
%
Bearish
3
%
Neutral
Popularity Rank
#
21
Active Bots
3,798
Users Trading
449
Automated Orders (1d)
54
Closing Trades (1d)
44
%
Opening Trades (1d)
52
%
Trade
TSLA
Start free trial
Last updated:
Jul 26, 2024 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,453
5.19
%
last 30 days
5.19
%
last 30 days
5.19
%
last 30 days
Trades Filled
1,414
4.98
%
last 30 days
4.98
%
last 30 days
4.98
%
last 30 days
Contracts Traded
7,691
6.13
%
last 30 days
6.13
%
last 30 days
6.13
%
last 30 days
Transaction Volume
$1,339,580
5.74
%
last 30 days
5.74
%
last 30 days
5.74
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.81
%
of trades
51
%
Long Puts
•
6.14
%
of trades
52
%
Call Credit Spreads
•
15.34
%
of trades
67
%
Put Credit Spreads
•
22.37
%
of trades
70
%
Iron Condors
•
1.9
%
of trades
66
%
Iron Butterflies
•
0.67
%
of trades
42
%
Call Debit Spreads
•
21.31
%
of trades
54
%
Put Debit Spreads
•
25.46
%
of trades
51
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
69,957
Trades Filled
29,798
Total Contracts
133,111
Avg. Contracts
5.00
Bot Volume
$
24,684,066
TSLA
volatility
Live options volatility for this symbol.
IV Rank
29.41
Implied Volatility
49.93
%
Historical Volatility
69.66
%
Avg. Daily Move
3.53%
TSLA
expected moves
Implied price range for this symbol.
1-Day
214.06 - 225.54
1-Week
204.60 - 235.00
1-Month
188.34 - 251.26
TSLA
underlying details
Additional metrics for this symbol.
Open
221.19
High
222.28
Low
215.33
Close
220.25
52-Week High
278.98
52-Week Low
138.80
Beta
2.45
Volume
94,453,969
Avg. Volume
133,256,770
Next Earnings
10/16/24
---
Est. EPS
$0.62
---
Est. Revenue
$24.73B
---
Put/Call Ratio
0.95
Put Volume (1d)
1,161,883
Call Volume (1d)
1,222,829
Avg. Options Volume (30d)
2,854,964
Avg. Call Volume (30d)
1,170,427
Avg. Put Volume (30d)
1,684,536
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
