Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
475.20
-2.10
%
-2.10
%
-2.10
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
87
%
Bullish
9
%
Bearish
4
%
Neutral
Popularity Rank
#
22
Active Bots
4,340
Users Trading
537
Automated Orders (1d)
119
Closing Trades (1d)
30
%
Opening Trades (1d)
70
%
Trade
TSLA
Start free trial
Last updated:
Dec 27, 2025 5:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,615
3.18
%
last 30 days
3.18
%
last 30 days
3.18
%
last 30 days
Trades Filled
2,047
4.21
%
last 30 days
4.21
%
last 30 days
4.21
%
last 30 days
Contracts Traded
7,826
3.34
%
last 30 days
3.34
%
last 30 days
3.34
%
last 30 days
Transaction Volume
$21,395,091
35.86
%
last 30 days
35.86
%
last 30 days
35.86
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.14
%
of trades
50
%
•
9.59
%
of trades
47
%
•
14.97
%
of trades
68
%
•
34.92
%
of trades
73
%
•
6.22
%
of trades
62
%
•
1.29
%
of trades
46
%
•
6.25
%
of trades
55
%
•
4.82
%
of trades
49
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
117,268
Trades Filled
50,718
Total Contracts
242,186
Avg. Contracts
5.00
Bot Volume
$
81,064,740

TSLA

volatility

Live options volatility for this symbol.
IV Rank
10.13
Implied Volatility
52.33
%
Historical Volatility
36.94
%
Avg. Daily Move
1.81%

TSLA

expected moves

Implied price range for this symbol.
1-Day
462.17 - 488.21
1-Week
440.75 - 509.63
1-Month
403.90 - 546.48

TSLA

underlying details

Additional metrics for this symbol.
Open
485.23
High
489.09
Low
473.82
Close
485.40
52-Week High
498.83
52-Week Low
214.25
Beta
2.48
Volume
58,365,258
Avg. Volume
72,211,556
Next Earnings
1/28/26
---
Est. EPS
$0.40
---
Est. Revenue
$24.89B
---
Put/Call Ratio
0.68
Put Volume (1d)
1,265,104
Call Volume (1d)
1,868,922
Avg. Options Volume (30d)
2,361,122
Avg. Call Volume (30d)
916,048
Avg. Put Volume (30d)
1,445,073

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.02
%
-0.02
%
0.00%
$
690.25
39,961
bots
running by
2,355
traders

SPX

-0.03
%
-0.03
%
0.00%
$
6929.94
34,317
bots
running by
2,569
traders

QQQ

-0.01
%
-0.01
%
0.00%
$
623.84
18,811
bots
running by
1,730
traders

IWM

-0.52
%
-0.52
%
0.00%
$
251.39
9,736
bots
running by
625
traders

XSP

-0.03
%
-0.03
%
0.00%
$
692.99
8,180
bots
running by
964
traders

GLD

1.15
%
1.15
%
0.00%
$
416.68
11,789
bots
running by
1,037
traders

TLT

-0.33
%
-0.33
%
0.00%
$
87.74
8,281
bots
running by
405
traders

XRT

-0.03
%
-0.03
%
0.00%
$
87.24
4,793
bots
running by
149
traders

XLP

0.14
%
0.14
%
0.00%
$
78.23
4,821
bots
running by
187
traders

XLU

-0.05
%
-0.05
%
0.00%
$
42.79
5,356
bots
running by
153
traders

XBI

-1.04
%
-1.04
%
0.00%
$
124.99
4,821
bots
running by
192
traders

EEM

0.72
%
0.72
%
0.00%
$
54.81
5,011
bots
running by
218
traders

DIA

0.00
%
0.00
%
0.00%
$
487.01
4,915
bots
running by
369
traders

FXI

0.99
%
0.99
%
0.00%
$
38.93
4,591
bots
running by
101
traders

NVDA

1.02
%
1.02
%
0.00%
$
190.53
5,724
bots
running by
561
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection