Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
355.90
-0.01
%
-0.01
%
-0.01
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
2
%
Bearish
6
%
Neutral
Popularity Rank
#
20
Active Bots
4,076
Users Trading
371
Automated Orders (1d)
60
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
TSLA
Start free trial
Last updated:
Feb 15, 2025 5:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,751
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Trades Filled
911
2.47
%
last 30 days
2.47
%
last 30 days
2.47
%
last 30 days
Contracts Traded
6,235
3.63
%
last 30 days
3.63
%
last 30 days
3.63
%
last 30 days
Transaction Volume
$984,255
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.5
%
of trades
48
%
Long Puts
•
10.02
%
of trades
49
%
Call Credit Spreads
•
16.05
%
of trades
68
%
Put Credit Spreads
•
36.66
%
of trades
74
%
Iron Condors
•
6.92
%
of trades
63
%
Iron Butterflies
•
1.12
%
of trades
48
%
Call Debit Spreads
•
6.12
%
of trades
53
%
Put Debit Spreads
•
5.36
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
89,737
Trades Filled
37,866
Total Contracts
177,949
Avg. Contracts
5.00
Bot Volume
$
32,098,396
TSLA
volatility
Live options volatility for this symbol.
IV Rank
37.15
Implied Volatility
57.32
%
Historical Volatility
55.07
%
Avg. Daily Move
2.48%
TSLA
expected moves
Implied price range for this symbol.
1-Day
345.16 - 366.52
1-Week
327.59 - 384.09
1-Month
297.36 - 414.32
TSLA
underlying details
Additional metrics for this symbol.
Open
360.62
High
362.00
Low
347.50
Close
355.94
52-Week High
488.54
52-Week Low
138.80
Beta
2.49
Volume
67,875,938
Avg. Volume
75,616,572
Next Earnings
4/22/25
---
Est. EPS
$0.70
---
Est. Revenue
$25.65B
---
Put/Call Ratio
0.76
Put Volume (1d)
1,239,239
Call Volume (1d)
1,625,659
Avg. Options Volume (30d)
2,291,912
Avg. Call Volume (30d)
924,180
Avg. Put Volume (30d)
1,367,731
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
609.70
41,347
bots
running by
2,321
traders
QQQ
0.41
%
0.41
%
0.00%
$
538.12
15,943
bots
running by
1,449
traders
IWM
-0.07
%
-0.07
%
0.00%
$
225.99
10,014
bots
running by
1,110
traders
XRT
-0.22
%
-0.22
%
0.00%
$
79.36
5,403
bots
running by
443
traders
TLT
0.54
%
0.54
%
0.00%
$
89.16
8,833
bots
running by
1,064
traders
SPX
-0.01
%
-0.01
%
0.00%
$
6114.63
14,405
bots
running by
1,676
traders
GLD
-1.51
%
-1.51
%
0.00%
$
266.24
11,093
bots
running by
1,180
traders
XLP
-1.01
%
-1.01
%
0.00%
$
80.60
4,831
bots
running by
240
traders
XLU
-0.45
%
-0.45
%
0.00%
$
79.07
5,214
bots
running by
156
traders
EEM
0.75
%
0.75
%
0.00%
$
44.40
4,839
bots
running by
199
traders
XBI
0.68
%
0.68
%
0.00%
$
91.39
5,276
bots
running by
452
traders
XOP
0.80
%
0.80
%
0.00%
$
136.66
5,477
bots
running by
305
traders
XSP
-0.01
%
-0.01
%
0.00%
$
611.46
5,185
bots
running by
770
traders
DIA
-0.33
%
-0.33
%
0.00%
$
445.79
5,258
bots
running by
452
traders
FXI
2.63
%
2.63
%
0.00%
$
35.06
4,817
bots
running by
727
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
