Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
441.49
0.26
%
0.26
%
0.26
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
91
%
Bullish
5
%
Bearish
4
%
Neutral
Popularity Rank
#
21
Active Bots
4,288
Users Trading
484
Automated Orders (1d)
116
Closing Trades (1d)
28
%
Opening Trades (1d)
72
%
Trade
TSLA
Start free trial
Last updated:
May 28, 2026 1:32 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,527
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
Trades Filled
1,944
3.45
%
last 30 days
3.45
%
last 30 days
3.45
%
last 30 days
Contracts Traded
11,749
4.09
%
last 30 days
4.09
%
last 30 days
4.09
%
last 30 days
Transaction Volume
$1,530,513
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
15.07
%
of trades
49
%
•
10.92
%
of trades
49
%
•
14.64
%
of trades
69
%
•
32.8
%
of trades
73
%
•
6.52
%
of trades
64
%
•
1.27
%
of trades
45
%
•
6.09
%
of trades
54
%
•
4.96
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
130,526
Trades Filled
58,331
Total Contracts
298,736
Avg. Contracts
6.00
Bot Volume
$
93,834,102

TSLA

volatility

Live options volatility for this symbol.
IV Rank
16.31
Implied Volatility
50.82
%
Historical Volatility
41.93
%
Avg. Daily Move
2.13%

TSLA

expected moves

Implied price range for this symbol.
1-Day
428.65 - 452.07
1-Week
409.37 - 471.35
1-Month
376.20 - 504.52

TSLA

underlying details

Additional metrics for this symbol.
Open
437.62
High
443.14
Low
436.30
Close
440.36
52-Week High
498.83
52-Week Low
273.21
Beta
2.36
Volume
21,280,794
Avg. Volume
53,414,161
Next Earnings
7/22/26
---
Est. EPS
$0.42
---
Est. Revenue
$24.53B
---
Put/Call Ratio
0.57
Put Volume (1d)
464,693
Call Volume (1d)
816,039
Avg. Options Volume (30d)
3,467,561
Avg. Call Volume (30d)
1,217,871
Avg. Put Volume (30d)
2,249,690

Popular with traders

Symbols with the most bot activity right now.

SPY

0.49
%
0.49
%
0.00%
$
754.16
40,712
bots
running by
2,741
traders

SPX

0.51
%
0.51
%
0.00%
$
7558.87
40,374
bots
running by
3,146
traders

QQQ

0.85
%
0.85
%
0.00%
$
735.67
19,248
bots
running by
2,002
traders

IWM

0.57
%
0.57
%
0.00%
$
292.02
10,046
bots
running by
904
traders

XSP

0.51
%
0.51
%
0.00%
$
755.89
8,977
bots
running by
1,163
traders

GLD

1.21
%
1.21
%
0.00%
$
413.43
10,625
bots
running by
483
traders

TLT

0.38
%
0.38
%
0.00%
$
85.63
7,695
bots
running by
409
traders

XLP

0.03
%
0.03
%
0.00%
$
84.61
4,577
bots
running by
455
traders

XRT

1.91
%
1.91
%
0.00%
$
85.56
4,325
bots
running by
174
traders

XLU

-0.33
%
-0.33
%
0.00%
$
44.99
4,817
bots
running by
104
traders

EEM

0.35
%
0.35
%
0.00%
$
68.63
5,013
bots
running by
197
traders

DIA

0.00
%
0.00
%
0.00%
$
506.90
5,038
bots
running by
475
traders

FXI

-0.98
%
-0.98
%
0.00%
$
34.98
4,177
bots
running by
75
traders

XBI

0.81
%
0.81
%
0.00%
$
135.54
4,118
bots
running by
150
traders

NVDA

0.32
%
0.32
%
0.00%
$
213.27
5,832
bots
running by
665
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection