Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
TSLA
TSLA
$
309.24
-1.21
%
-1.21
%
-1.21
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
8
%
Bearish
2
%
Neutral
Popularity Rank
#
21
Active Bots
4,183
Users Trading
340
Automated Orders (1d)
84
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
TSLA
Start free trial
Last updated:
Jul 27, 2026 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,865
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Trades Filled
1,683
2.79
%
last 30 days
2.79
%
last 30 days
2.79
%
last 30 days
Contracts Traded
5,053
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Transaction Volume
$951,784
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.9
%
of trades
49
%
Long Puts
•
12.06
%
of trades
50
%
Call Credit Spreads
•
14.09
%
of trades
69
%
Put Credit Spreads
•
31.84
%
of trades
72
%
Iron Condors
•
6.33
%
of trades
64
%
Iron Butterflies
•
1.25
%
of trades
45
%
Call Debit Spreads
•
6
%
of trades
54
%
Put Debit Spreads
•
4.93
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
136,586
Trades Filled
61,912
Total Contracts
311,549
Avg. Contracts
5.00
Bot Volume
$
96,001,844
TSLA
volatility
Live options volatility for this symbol.
IV Rank
46.43
Implied Volatility
52.62
%
Historical Volatility
66.26
%
Avg. Daily Move
3.50%
TSLA
expected moves
Implied price range for this symbol.
1-Day
300.70 - 317.74
1-Week
286.69 - 331.75
1-Month
262.57 - 355.87
TSLA
underlying details
Additional metrics for this symbol.
Open
313.24
High
317.00
Low
304.28
Close
313.03
52-Week High
498.83
52-Week Low
297.82
Beta
2.32
Volume
44,737,220
Avg. Volume
45,714,063
Next Earnings
10/21/26
---
Est. EPS
$0.50
---
Est. Revenue
$27.03B
---
Put/Call Ratio
1.13
Put Volume (1d)
1,339,639
Call Volume (1d)
1,264,964
Avg. Options Volume (30d)
2,841,798
Avg. Call Volume (30d)
1,219,852
Avg. Put Volume (30d)
1,621,946
Popular with traders
Symbols with the most bot activity right now.
SPY
0.01
%
0.01
%
0.00%
$
739.02
40,309
bots
running by
2,816
traders
SPX
0.02
%
0.02
%
0.00%
$
7413.18
42,202
bots
running by
3,255
traders
QQQ
-0.32
%
-0.32
%
0.00%
$
682.06
18,864
bots
running by
1,737
traders
XSP
0.02
%
0.02
%
0.00%
$
741.32
9,158
bots
running by
1,256
traders
IWM
0.60
%
0.60
%
0.00%
$
292.92
10,227
bots
running by
1,156
traders
GLD
0.72
%
0.72
%
0.00%
$
374.56
10,191
bots
running by
414
traders
TLT
0.61
%
0.61
%
0.00%
$
83.76
7,714
bots
running by
893
traders
XLP
1.49
%
1.49
%
0.00%
$
85.38
4,304
bots
running by
244
traders
XRT
2.90
%
2.90
%
0.00%
$
89.53
4,038
bots
running by
120
traders
XLU
-1.35
%
-1.35
%
0.00%
$
45.67
4,596
bots
running by
294
traders
EEM
0.48
%
0.48
%
0.00%
$
63.64
4,735
bots
running by
188
traders
DIA
0.50
%
0.50
%
0.00%
$
521.34
4,999
bots
running by
626
traders
XBI
0.08
%
0.08
%
0.00%
$
150.60
3,886
bots
running by
120
traders
XLE
-2.08
%
-2.08
%
0.00%
$
58.38
4,892
bots
running by
657
traders
FXI
2.02
%
2.02
%
0.00%
$
35.28
4,031
bots
running by
425
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices