Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
330.19
0.52
%
0.52
%
0.52
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
74
%
Bullish
18
%
Bearish
8
%
Neutral
Popularity Rank
#
22
Active Bots
3,892
Users Trading
518
Automated Orders (1d)
227
Closing Trades (1d)
37
%
Opening Trades (1d)
63
%
Trade
TSLA
Start free trial
Last updated:
Nov 13, 2024 5:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,336
4.40
%
last 30 days
4.40
%
last 30 days
4.40
%
last 30 days
Trades Filled
1,034
3.15
%
last 30 days
3.15
%
last 30 days
3.15
%
last 30 days
Contracts Traded
5,958
4.15
%
last 30 days
4.15
%
last 30 days
4.15
%
last 30 days
Transaction Volume
$1,386,960
5.23
%
last 30 days
5.23
%
last 30 days
5.23
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.63
%
of trades
47
%
Long Puts
•
10.68
%
of trades
49
%
Call Credit Spreads
•
17.48
%
of trades
68
%
Put Credit Spreads
•
33.52
%
of trades
71
%
Iron Condors
•
7.44
%
of trades
63
%
Iron Butterflies
•
0.96
%
of trades
42
%
Call Debit Spreads
•
6.52
%
of trades
54
%
Put Debit Spreads
•
5.84
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
79,170
Trades Filled
33,883
Total Contracts
149,470
Avg. Contracts
5.00
Bot Volume
$
27,928,190
TSLA
volatility
Live options volatility for this symbol.
IV Rank
65.11
Implied Volatility
65.96
%
Historical Volatility
94.62
%
Avg. Daily Move
3.86%
TSLA
expected moves
Implied price range for this symbol.
1-Day
318.84 - 341.64
1-Week
300.07 - 360.41
1-Month
267.79 - 392.69
TSLA
underlying details
Additional metrics for this symbol.
Open
335.85
High
344.60
Low
322.50
Close
328.49
52-Week High
358.64
52-Week Low
138.80
Beta
2.44
Volume
124,849,654
Avg. Volume
99,761,092
Next Earnings
1/22/25
---
Est. EPS
$0.68
---
Est. Revenue
$27.02B
---
Put/Call Ratio
0.61
Put Volume (1d)
948,756
Call Volume (1d)
1,567,103
Avg. Options Volume (30d)
2,342,798
Avg. Call Volume (30d)
890,563
Avg. Put Volume (30d)
1,452,234
Popular with traders
Symbols with the most bot activity right now.
SPY
0.05
%
0.05
%
0.00%
$
597.17
43,158
bots
running by
2,333
traders
QQQ
-0.12
%
-0.12
%
0.00%
$
512.27
16,265
bots
running by
1,448
traders
IWM
-0.98
%
-0.98
%
0.00%
$
235.14
10,342
bots
running by
988
traders
TLT
-0.89
%
-0.89
%
0.00%
$
89.85
8,907
bots
running by
1,130
traders
GLD
-1.00
%
-1.00
%
0.00%
$
237.64
11,228
bots
running by
933
traders
XRT
-0.01
%
-0.01
%
0.00%
$
79.57
5,463
bots
running by
1,050
traders
XLU
-0.17
%
-0.17
%
0.00%
$
78.36
5,637
bots
running by
398
traders
XLP
0.30
%
0.30
%
0.00%
$
80.87
5,092
bots
running by
983
traders
XBI
-0.49
%
-0.49
%
0.00%
$
100.02
5,519
bots
running by
537
traders
EEM
-0.62
%
-0.62
%
0.00%
$
43.20
4,902
bots
running by
412
traders
DIA
0.09
%
0.09
%
0.00%
$
439.79
5,470
bots
running by
675
traders
SPX
0.02
%
0.02
%
0.00%
$
5985.38
10,194
bots
running by
1,392
traders
FXI
-0.07
%
-0.07
%
0.00%
$
30.29
4,673
bots
running by
179
traders
XOP
0.39
%
0.39
%
0.00%
$
141.30
5,416
bots
running by
326
traders
XSP
0.02
%
0.02
%
0.00%
$
598.54
4,700
bots
running by
668
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free