Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
TSLA
TSLA
$
402.88
-4.02
%
-4.02
%
-4.02
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
7
%
Bearish
2
%
Neutral
Popularity Rank
#
21
Active Bots
4,233
Users Trading
298
Automated Orders (1d)
133
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
TSLA
Start free trial
Last updated:
Jul 7, 2026 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,202
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
Trades Filled
2,093
3.55
%
last 30 days
3.55
%
last 30 days
3.55
%
last 30 days
Contracts Traded
7,417
2.46
%
last 30 days
2.46
%
last 30 days
2.46
%
last 30 days
Transaction Volume
$1,208,722
1.28
%
last 30 days
1.28
%
last 30 days
1.28
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.75
%
of trades
49
%
Long Puts
•
11.67
%
of trades
50
%
Call Credit Spreads
•
14.18
%
of trades
69
%
Put Credit Spreads
•
32.13
%
of trades
72
%
Iron Condors
•
6.39
%
of trades
64
%
Iron Butterflies
•
1.26
%
of trades
45
%
Call Debit Spreads
•
6.04
%
of trades
54
%
Put Debit Spreads
•
4.93
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
134,905
Trades Filled
61,000
Total Contracts
308,842
Avg. Contracts
5.00
Bot Volume
$
95,468,699
TSLA
volatility
Live options volatility for this symbol.
IV Rank
40.77
Implied Volatility
53.27
%
Historical Volatility
57.13
%
Avg. Daily Move
3.17%
TSLA
expected moves
Implied price range for this symbol.
1-Day
391.67 - 414.13
1-Week
373.18 - 432.62
1-Month
341.37 - 464.43
TSLA
underlying details
Additional metrics for this symbol.
Open
416.96
High
419.56
Low
401.88
Close
419.77
52-Week High
498.83
52-Week Low
288.77
Beta
2.32
Volume
38,032,488
Avg. Volume
50,527,117
Next Earnings
7/22/26
---
Est. EPS
$0.44
---
Est. Revenue
$25.24B
---
Put/Call Ratio
1.00
Put Volume (1d)
1,032,650
Call Volume (1d)
1,034,765
Avg. Options Volume (30d)
3,138,782
Avg. Call Volume (30d)
1,359,477
Avg. Put Volume (30d)
1,779,305
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.48
%
-0.48
%
0.00%
$
747.69
40,720
bots
running by
2,644
traders
SPX
-0.45
%
-0.45
%
0.00%
$
7503.85
41,620
bots
running by
3,194
traders
QQQ
-1.84
%
-1.84
%
0.00%
$
709.50
19,179
bots
running by
1,762
traders
XSP
-0.45
%
-0.45
%
0.00%
$
750.38
9,010
bots
running by
1,110
traders
IWM
-0.90
%
-0.90
%
0.00%
$
296.20
10,061
bots
running by
855
traders
GLD
-1.22
%
-1.22
%
0.00%
$
377.46
10,322
bots
running by
501
traders
TLT
-1.05
%
-1.05
%
0.00%
$
84.55
7,491
bots
running by
416
traders
XLP
0.89
%
0.89
%
0.00%
$
84.85
4,414
bots
running by
115
traders
XRT
-0.49
%
-0.49
%
0.00%
$
87.19
4,122
bots
running by
122
traders
XLU
0.86
%
0.86
%
0.00%
$
45.69
4,656
bots
running by
224
traders
EEM
-2.69
%
-2.69
%
0.00%
$
65.75
4,817
bots
running by
154
traders
DIA
-0.30
%
-0.30
%
0.00%
$
528.48
4,991
bots
running by
253
traders
XBI
1.88
%
1.88
%
0.00%
$
163.83
3,973
bots
running by
243
traders
XLE
2.88
%
2.88
%
0.00%
$
54.66
4,880
bots
running by
575
traders
FXI
-0.02
%
-0.02
%
0.00%
$
32.49
4,092
bots
running by
421
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices