Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
345.76
-3.53
%
-3.53
%
-3.53
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
5
%
Bearish
7
%
Neutral
Popularity Rank
#
22
Active Bots
4,204
Users Trading
515
Automated Orders (1d)
129
Closing Trades (1d)
38
%
Opening Trades (1d)
63
%
Trade
TSLA
Start free trial
Last updated:
May 31, 2025 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,539
2.67
%
last 30 days
2.67
%
last 30 days
2.67
%
last 30 days
Trades Filled
1,013
2.53
%
last 30 days
2.53
%
last 30 days
2.53
%
last 30 days
Contracts Traded
3,303
1.74
%
last 30 days
1.74
%
last 30 days
1.74
%
last 30 days
Transaction Volume
$1,059,119
3.00
%
last 30 days
3.00
%
last 30 days
3.00
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.07
%
of trades
47
%
Long Puts
•
10.43
%
of trades
48
%
Call Credit Spreads
•
16.38
%
of trades
69
%
Put Credit Spreads
•
35.4
%
of trades
73
%
Iron Condors
•
6.7
%
of trades
62
%
Iron Butterflies
•
1.24
%
of trades
50
%
Call Debit Spreads
•
6.12
%
of trades
54
%
Put Debit Spreads
•
5.12
%
of trades
49
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
97,725
Trades Filled
41,066
Total Contracts
193,183
Avg. Contracts
5.00
Bot Volume
$
36,338,182
TSLA
volatility
Live options volatility for this symbol.
IV Rank
25.49
Implied Volatility
68.29
%
Historical Volatility
57.12
%
Avg. Daily Move
2.69%
TSLA
expected moves
Implied price range for this symbol.
1-Day
334.08 - 358.84
1-Week
313.69 - 379.23
1-Month
278.63 - 414.29
TSLA
underlying details
Additional metrics for this symbol.
Open
355.52
High
363.68
Low
345.29
Close
358.43
52-Week High
488.54
52-Week Low
167.41
Beta
2.75
Volume
123,052,446
Avg. Volume
106,159,856
Next Earnings
7/22/25
---
Est. EPS
$0.41
---
Est. Revenue
$21.34B
---
Put/Call Ratio
0.62
Put Volume (1d)
1,510,836
Call Volume (1d)
2,220,519
Avg. Options Volume (30d)
2,514,765
Avg. Call Volume (30d)
965,312
Avg. Put Volume (30d)
1,549,453
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
