Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
449.07
-0.06
%
-0.06
%
-0.06
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
83
%
Bullish
11
%
Bearish
5
%
Neutral
Popularity Rank
#
21
Active Bots
4,224
Users Trading
329
Automated Orders (1d)
174
Closing Trades (1d)
46
%
Opening Trades (1d)
54
%
Trade
TSLA
Start free trial
Last updated:
Jan 23, 2026 5:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,558
2.18
%
last 30 days
2.18
%
last 30 days
2.18
%
last 30 days
Trades Filled
1,385
2.73
%
last 30 days
2.73
%
last 30 days
2.73
%
last 30 days
Contracts Traded
4,306
1.78
%
last 30 days
1.78
%
last 30 days
1.78
%
last 30 days
Transaction Volume
$6,972,497
8.61
%
last 30 days
8.61
%
last 30 days
8.61
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.14
%
of trades
49
%
•
9.51
%
of trades
47
%
•
14.87
%
of trades
68
%
•
34.61
%
of trades
73
%
•
6.13
%
of trades
62
%
•
1.28
%
of trades
45
%
•
6.26
%
of trades
54
%
•
5.23
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
119,661
Trades Filled
52,028
Total Contracts
246,180
Avg. Contracts
5.00
Bot Volume
$
87,989,385

TSLA

volatility

Live options volatility for this symbol.
IV Rank
11.54
Implied Volatility
50.45
%
Historical Volatility
38.72
%
Avg. Daily Move
1.88%

TSLA

expected moves

Implied price range for this symbol.
1-Day
437.20 - 460.92
1-Week
417.69 - 480.43
1-Month
384.11 - 514.01

TSLA

underlying details

Additional metrics for this symbol.
Open
447.43
High
452.43
Low
444.04
Close
449.36
52-Week High
498.83
52-Week Low
214.25
Beta
2.47
Volume
56,480,875
Avg. Volume
60,142,392
Next Earnings
1/28/26
---
Est. EPS
$0.40
---
Est. Revenue
$24.9B
---
Put/Call Ratio
0.68
Put Volume (1d)
1,115,349
Call Volume (1d)
1,650,921
Avg. Options Volume (30d)
2,064,669
Avg. Call Volume (30d)
856,922
Avg. Put Volume (30d)
1,207,747

Popular with traders

Symbols with the most bot activity right now.

SPY

0.03
%
0.03
%
0.00%
$
689.19
40,110
bots
running by
2,668
traders

SPX

0.03
%
0.03
%
0.00%
$
6915.61
35,305
bots
running by
2,939
traders

QQQ

0.33
%
0.33
%
0.00%
$
622.78
18,716
bots
running by
1,964
traders

XSP

0.03
%
0.03
%
0.00%
$
691.56
8,216
bots
running by
1,165
traders

IWM

-1.84
%
-1.84
%
0.00%
$
264.82
9,686
bots
running by
916
traders

GLD

1.33
%
1.33
%
0.00%
$
457.82
11,653
bots
running by
991
traders

TLT

0.26
%
0.26
%
0.00%
$
87.92
8,050
bots
running by
827
traders

XRT

-0.91
%
-0.91
%
0.00%
$
88.87
4,705
bots
running by
165
traders

XLP

0.75
%
0.75
%
0.00%
$
82.89
4,727
bots
running by
291
traders

XLU

-0.39
%
-0.39
%
0.00%
$
42.55
5,170
bots
running by
232
traders

EEM

0.63
%
0.63
%
0.00%
$
59.07
4,942
bots
running by
240
traders

XBI

-2.66
%
-2.66
%
0.00%
$
128.08
4,619
bots
running by
198
traders

DIA

-0.56
%
-0.56
%
0.00%
$
490.95
4,893
bots
running by
590
traders

FXI

-0.11
%
-0.11
%
0.00%
$
39.44
4,437
bots
running by
275
traders

NVDA

1.53
%
1.53
%
0.00%
$
187.67
5,766
bots
running by
476
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection