Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
443.42
-2.54
%
-2.54
%
-2.54
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
80
%
Bullish
14
%
Bearish
6
%
Neutral
Popularity Rank
#
22
Active Bots
4,304
Users Trading
501
Automated Orders (1d)
34
Closing Trades (1d)
26
%
Opening Trades (1d)
74
%
Trade
TSLA
Start free trial
Last updated:
Dec 8, 2025 10:48 AM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,676
3.31
%
last 30 days
3.31
%
last 30 days
3.31
%
last 30 days
Trades Filled
1,590
3.34
%
last 30 days
3.34
%
last 30 days
3.34
%
last 30 days
Contracts Traded
12,265
5.41
%
last 30 days
5.41
%
last 30 days
5.41
%
last 30 days
Transaction Volume
$6,094,190
10.82
%
last 30 days
10.82
%
last 30 days
10.82
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.34
%
of trades
49
%
•
9.8
%
of trades
47
%
•
15.23
%
of trades
68
%
•
35.03
%
of trades
73
%
•
6.36
%
of trades
62
%
•
1.32
%
of trades
46
%
•
6.28
%
of trades
54
%
•
4.69
%
of trades
49
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
114,657
Trades Filled
49,213
Total Contracts
239,158
Avg. Contracts
5.00
Bot Volume
$
62,413,950

TSLA

volatility

Live options volatility for this symbol.
IV Rank
4.95
Implied Volatility
49.76
%
Historical Volatility
48.23
%
Avg. Daily Move
1.95%

TSLA

expected moves

Implied price range for this symbol.
1-Day
443.15 - 466.85
1-Week
423.65 - 486.35
1-Month
390.09 - 519.91

TSLA

underlying details

Additional metrics for this symbol.
Open
447.45
High
449.75
Low
441.16
Close
455.00
52-Week High
488.54
52-Week Low
214.25
Beta
2.48
Volume
22,802,524
Avg. Volume
78,736,849
Next Earnings
1/28/26
---
Est. EPS
$0.40
---
Est. Revenue
$25.15B
---
Put/Call Ratio
0.86
Put Volume (1d)
292,162
Call Volume (1d)
341,141
Avg. Options Volume (30d)
2,360,661
Avg. Call Volume (30d)
980,615
Avg. Put Volume (30d)
1,380,045

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.12
%
-0.12
%
0.00%
$
684.90
40,009
bots
running by
2,483
traders

SPX

-0.15
%
-0.15
%
0.00%
$
6860.28
33,833
bots
running by
2,940
traders

QQQ

-0.02
%
-0.02
%
0.00%
$
625.36
18,840
bots
running by
1,922
traders

IWM

0.35
%
0.35
%
0.00%
$
251.65
9,822
bots
running by
660
traders

XSP

-0.15
%
-0.15
%
0.00%
$
686.03
8,111
bots
running by
1,092
traders

GLD

-0.31
%
-0.31
%
0.00%
$
385.24
11,235
bots
running by
813
traders

TLT

-0.62
%
-0.62
%
0.00%
$
87.63
8,170
bots
running by
623
traders

XRT

-0.12
%
-0.12
%
0.00%
$
86.13
4,839
bots
running by
127
traders

XLP

-0.80
%
-0.80
%
0.00%
$
77.83
4,906
bots
running by
147
traders

XLU

-1.06
%
-1.06
%
0.00%
$
42.84
5,434
bots
running by
286
traders

XBI

1.10
%
1.10
%
0.00%
$
124.77
4,867
bots
running by
256
traders

EEM

-0.24
%
-0.24
%
0.00%
$
54.61
4,912
bots
running by
216
traders

DIA

-0.15
%
-0.15
%
0.00%
$
479.33
4,931
bots
running by
393
traders

FXI

-1.18
%
-1.18
%
0.00%
$
39.42
4,630
bots
running by
86
traders

NVDA

0.68
%
0.68
%
0.00%
$
183.65
5,725
bots
running by
324
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection