Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
316.91
1.08
%
1.08
%
1.08
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
11
%
Bearish
6
%
Neutral
Popularity Rank
#
22
Active Bots
4,038
Users Trading
252
Automated Orders (1d)
83
Closing Trades (1d)
58
%
Opening Trades (1d)
42
%
Trade
TSLA
Start free trial
Last updated:
Jul 14, 2025 4:41 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,202
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Trades Filled
864
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Contracts Traded
3,886
1.99
%
last 30 days
1.99
%
last 30 days
1.99
%
last 30 days
Transaction Volume
$1,249,134
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14
%
of trades
48
%
Long Puts
•
10.31
%
of trades
48
%
Call Credit Spreads
•
16.28
%
of trades
69
%
Put Credit Spreads
•
35.34
%
of trades
72
%
Iron Condors
•
6.68
%
of trades
61
%
Iron Butterflies
•
1.29
%
of trades
47
%
Call Debit Spreads
•
6.15
%
of trades
53
%
Put Debit Spreads
•
5.1
%
of trades
49
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
101,087
Trades Filled
42,533
Total Contracts
199,121
Avg. Contracts
5.00
Bot Volume
$
38,115,834
TSLA
volatility
Live options volatility for this symbol.
IV Rank
16.36
Implied Volatility
61.98
%
Historical Volatility
68.89
%
Avg. Daily Move
2.70%
TSLA
expected moves
Implied price range for this symbol.
1-Day
303.34 - 323.68
1-Week
286.60 - 340.42
1-Month
257.80 - 369.22
TSLA
underlying details
Additional metrics for this symbol.
Open
317.73
High
322.60
Low
312.67
Close
313.51
52-Week High
488.54
52-Week Low
182.00
Beta
2.64
Volume
77,477,571
Avg. Volume
101,651,956
Next Earnings
7/23/25
---
Est. EPS
$0.38
---
Est. Revenue
$22.67B
---
Put/Call Ratio
0.63
Put Volume (1d)
514,143
Call Volume (1d)
815,971
Avg. Options Volume (30d)
2,481,541
Avg. Call Volume (30d)
1,138,918
Avg. Put Volume (30d)
1,342,623
Popular with traders
Symbols with the most bot activity right now.
SPY
0.18
%
0.18
%
0.00%
$
624.73
40,307
bots
running by
2,257
traders
QQQ
0.36
%
0.36
%
0.00%
$
556.18
16,970
bots
running by
1,652
traders
SPX
0.14
%
0.14
%
0.00%
$
6268.56
22,206
bots
running by
2,129
traders
IWM
0.68
%
0.68
%
0.00%
$
223.21
10,258
bots
running by
1,024
traders
TLT
-0.21
%
-0.21
%
0.00%
$
85.61
8,463
bots
running by
629
traders
GLD
-0.37
%
-0.37
%
0.00%
$
308.01
10,818
bots
running by
1,114
traders
XRT
0.65
%
0.65
%
0.00%
$
80.78
5,255
bots
running by
381
traders
XSP
0.14
%
0.14
%
0.00%
$
626.86
7,057
bots
running by
901
traders
XLU
0.38
%
0.38
%
0.00%
$
82.76
5,449
bots
running by
625
traders
XLP
0.10
%
0.10
%
0.00%
$
80.89
5,099
bots
running by
449
traders
DIA
0.23
%
0.23
%
0.00%
$
444.58
5,335
bots
running by
422
traders
XBI
1.40
%
1.40
%
0.00%
$
88.24
5,003
bots
running by
427
traders
EEM
0.17
%
0.17
%
0.00%
$
48.34
4,851
bots
running by
356
traders
FXI
1.14
%
1.14
%
0.00%
$
36.90
4,974
bots
running by
472
traders
AAPL
-1.24
%
-1.24
%
0.00%
$
208.54
5,175
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
