Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
380.24
-3.19
%
-3.19
%
-3.19
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
67
%
Bullish
16
%
Bearish
17
%
Neutral
Popularity Rank
#
21
Active Bots
4,262
Users Trading
388
Automated Orders (1d)
108
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
TSLA
Start free trial
Last updated:
Mar 19, 2026 5:32 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,776
2.30
%
last 30 days
2.30
%
last 30 days
2.30
%
last 30 days
Trades Filled
1,648
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Contracts Traded
16,816
6.69
%
last 30 days
6.69
%
last 30 days
6.69
%
last 30 days
Transaction Volume
$1,713,033
1.93
%
last 30 days
1.93
%
last 30 days
1.93
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.42
%
of trades
49
%
•
9.93
%
of trades
48
%
•
14.83
%
of trades
69
%
•
34.01
%
of trades
73
%
•
6.27
%
of trades
63
%
•
1.3
%
of trades
46
%
•
6.21
%
of trades
54
%
•
5.13
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
123,535
Trades Filled
54,321
Total Contracts
268,125
Avg. Contracts
5.00
Bot Volume
$
90,359,988

TSLA

volatility

Live options volatility for this symbol.
IV Rank
0.18
Implied Volatility
46.04
%
Historical Volatility
31.3
%
Avg. Daily Move
1.45%

TSLA

expected moves

Implied price range for this symbol.
1-Day
383.31 - 402.25
1-Week
367.74 - 417.82
1-Month
340.94 - 444.62

TSLA

underlying details

Additional metrics for this symbol.
Open
387.27
High
387.27
Low
378.73
Close
392.78
52-Week High
498.83
52-Week Low
214.25
Beta
2.54
Volume
66,768,065
Avg. Volume
57,323,527
Next Earnings
4/21/26
---
Est. EPS
$0.34
---
Est. Revenue
$22.86B
---
Put/Call Ratio
1.06
Put Volume (1d)
1,284,886
Call Volume (1d)
1,211,854
Avg. Options Volume (30d)
2,386,313
Avg. Call Volume (30d)
1,047,471
Avg. Put Volume (30d)
1,338,842

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.26
%
-0.26
%
0.00%
$
659.74
40,490
bots
running by
2,815
traders

SPX

-0.27
%
-0.27
%
0.00%
$
6606.49
36,374
bots
running by
2,928
traders

QQQ

-0.32
%
-0.32
%
0.00%
$
592.99
19,898
bots
running by
1,951
traders

XSP

-0.27
%
-0.27
%
0.00%
$
660.65
8,687
bots
running by
1,145
traders

IWM

0.65
%
0.65
%
0.00%
$
247.62
10,010
bots
running by
1,031
traders

GLD

-4.12
%
-4.12
%
0.00%
$
426.43
11,225
bots
running by
422
traders

TLT

0.62
%
0.62
%
0.00%
$
87.50
7,823
bots
running by
655
traders

XRT

1.16
%
1.16
%
0.00%
$
79.91
4,544
bots
running by
107
traders

XLP

-0.79
%
-0.79
%
0.00%
$
81.99
4,727
bots
running by
482
traders

XLU

-0.41
%
-0.41
%
0.00%
$
46.54
5,055
bots
running by
483
traders

EEM

0.12
%
0.12
%
0.00%
$
57.63
5,311
bots
running by
379
traders

DIA

-0.42
%
-0.42
%
0.00%
$
461.07
5,110
bots
running by
529
traders

FXI

0.03
%
0.03
%
0.00%
$
36.21
4,453
bots
running by
259
traders

XBI

0.99
%
0.99
%
0.00%
$
122.31
4,373
bots
running by
206
traders

NVDA

-1.05
%
-1.05
%
0.00%
$
178.51
5,763
bots
running by
387
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection