Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

TSLA

$
187.52
5.34
%
5.34
%
5.34
%
Tesla Motors Inc
Approved for autotrading

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,183
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Trades Filled
910
3.34
%
last 30 days
3.34
%
last 30 days
3.34
%
last 30 days
Contracts Traded
6,658
5.72
%
last 30 days
5.72
%
last 30 days
5.72
%
last 30 days
Transaction Volume
$1,192,279
5.42
%
last 30 days
5.42
%
last 30 days
5.42
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
6.81
%
of trades
49
%
6.14
%
of trades
53
%
15.34
%
of trades
68
%
22.37
%
of trades
68
%
1.9
%
of trades
67
%
0.67
%
of trades
41
%
21.31
%
of trades
52
%
25.46
%
of trades
51
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
65,664
Trades Filled
28,116
Total Contracts
122,990
Avg. Contracts
5.00
Bot Volume
$
23,186,252

TSLA

volatility

Live options volatility for this symbol.
IV Rank
33.34
Implied Volatility
53.03
%
Historical Volatility
39.36
%
Avg. Daily Move
2.21%

TSLA

expected moves

Implied price range for this symbol.
1-Day
182.24 - 192.64
1-Week
173.67 - 201.21
1-Month
158.94 - 215.94

TSLA

underlying details

Additional metrics for this symbol.
Open
177.92
High
188.81
Low
177.00
Close
178.01
52-Week High
299.29
52-Week Low
138.80
Beta
2.44
Volume
109,523,841
Avg. Volume
73,941,664
Next Earnings
7/17/24
---
Est. EPS
$0.60
---
Est. Revenue
$24.19B
---
Put/Call Ratio
0.61
Put Volume (1d)
914,139
Call Volume (1d)
1,493,537
Avg. Options Volume (30d)
1,678,526
Avg. Call Volume (30d)
661,191
Avg. Put Volume (30d)
1,017,334
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup