Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
392.91
-1.92
%
-1.92
%
-1.92
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
76
%
Bullish
19
%
Bearish
5
%
Neutral
Popularity Rank
#
21
Active Bots
4,245
Users Trading
366
Automated Orders (1d)
89
Closing Trades (1d)
47
%
Opening Trades (1d)
53
%
Trade
TSLA
Start free trial
Last updated:
Apr 20, 2026 2:40 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,660
2.15
%
last 30 days
2.15
%
last 30 days
2.15
%
last 30 days
Trades Filled
1,488
2.74
%
last 30 days
2.74
%
last 30 days
2.74
%
last 30 days
Contracts Traded
15,827
5.89
%
last 30 days
5.89
%
last 30 days
5.89
%
last 30 days
Transaction Volume
$1,486,118
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.67
%
of trades
49
%
•
10.36
%
of trades
49
%
•
14.95
%
of trades
69
%
•
33.31
%
of trades
73
%
•
6.52
%
of trades
64
%
•
1.29
%
of trades
45
%
•
6.08
%
of trades
54
%
•
5.1
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
126,303
Trades Filled
55,871
Total Contracts
284,524
Avg. Contracts
6.00
Bot Volume
$
91,904,349

TSLA

volatility

Live options volatility for this symbol.
IV Rank
12.79
Implied Volatility
50.54
%
Historical Volatility
45.01
%
Avg. Daily Move
2.52%

TSLA

expected moves

Implied price range for this symbol.
1-Day
390.02 - 411.22
1-Week
372.58 - 428.66
1-Month
342.57 - 458.67

TSLA

underlying details

Additional metrics for this symbol.
Open
402.58
High
406.80
Low
388.33
Close
400.62
52-Week High
498.83
52-Week Low
222.79
Beta
2.52
Volume
51,607,518
Avg. Volume
70,090,606
Next Earnings
4/22/26
---
Est. EPS
$0.30
---
Est. Revenue
$22.17B
---
Put/Call Ratio
0.76
Put Volume (1d)
1,271,742
Call Volume (1d)
1,682,245
Avg. Options Volume (30d)
3,084,166
Avg. Call Volume (30d)
1,356,251
Avg. Put Volume (30d)
1,727,915

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.26
%
-0.26
%
0.00%
$
708.32
40,538
bots
running by
2,703
traders

SPX

-0.26
%
-0.26
%
0.00%
$
7107.21
38,784
bots
running by
3,170
traders

QQQ

-0.36
%
-0.36
%
0.00%
$
646.49
19,075
bots
running by
1,919
traders

IWM

0.45
%
0.45
%
0.00%
$
277.03
10,085
bots
running by
959
traders

XSP

-0.27
%
-0.27
%
0.00%
$
710.72
8,872
bots
running by
1,103
traders

GLD

-0.86
%
-0.86
%
0.00%
$
442.11
10,807
bots
running by
445
traders

TLT

-0.05
%
-0.05
%
0.00%
$
87.03
7,553
bots
running by
376
traders

XLP

-0.33
%
-0.33
%
0.00%
$
82.19
4,616
bots
running by
465
traders

XRT

0.59
%
0.59
%
0.00%
$
87.46
4,379
bots
running by
163
traders

XLU

-0.34
%
-0.34
%
0.00%
$
46.01
4,857
bots
running by
237
traders

EEM

-0.76
%
-0.76
%
0.00%
$
63.16
5,133
bots
running by
174
traders

DIA

-0.07
%
-0.07
%
0.00%
$
493.85
5,169
bots
running by
325
traders

XBI

-0.42
%
-0.42
%
0.00%
$
138.09
4,201
bots
running by
131
traders

FXI

0.16
%
0.16
%
0.00%
$
37.66
4,290
bots
running by
420
traders

NVDA

-0.54
%
-0.54
%
0.00%
$
200.60
5,619
bots
running by
653
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection