Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
TSLA
TSLA
$
353.95
-5.96
%
-5.96
%
-5.96
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
87
%
Bullish
11
%
Bearish
2
%
Neutral
Popularity Rank
#
21
Active Bots
4,201
Users Trading
450
Automated Orders (1d)
211
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
TSLA
Start free trial
Last updated:
Sep 5, 2026 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,003
2.19
%
last 30 days
2.19
%
last 30 days
2.19
%
last 30 days
Trades Filled
1,475
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Contracts Traded
6,299
2.02
%
last 30 days
2.02
%
last 30 days
2.02
%
last 30 days
Transaction Volume
$1,467,484
1.52
%
last 30 days
1.52
%
last 30 days
1.52
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.46
%
of trades
50
%
Long Puts
•
12.36
%
of trades
50
%
Call Credit Spreads
•
14
%
of trades
69
%
Put Credit Spreads
•
31.39
%
of trades
72
%
Iron Condors
•
6.23
%
of trades
64
%
Iron Butterflies
•
1.23
%
of trades
45
%
Call Debit Spreads
•
5.92
%
of trades
54
%
Put Debit Spreads
•
4.83
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
140,222
Trades Filled
63,761
Total Contracts
318,805
Avg. Contracts
5.00
Bot Volume
$
97,749,460
TSLA
volatility
Live options volatility for this symbol.
IV Rank
10.94
Implied Volatility
43.58
%
Historical Volatility
45.59
%
Avg. Daily Move
2.52%
TSLA
expected moves
Implied price range for this symbol.
1-Day
346.00 - 362.16
1-Week
332.71 - 375.45
1-Month
309.84 - 398.32
TSLA
underlying details
Additional metrics for this symbol.
Open
362.07
High
364.69
Low
351.32
Close
376.37
52-Week High
498.83
52-Week Low
297.38
Beta
2.37
Volume
64,812,682
Avg. Volume
37,341,763
Next Earnings
10/21/26
---
Est. EPS
$0.41
---
Est. Revenue
$27.61B
---
Put/Call Ratio
0.70
Put Volume (1d)
1,619,792
Call Volume (1d)
2,324,183
Avg. Options Volume (30d)
2,642,778
Avg. Call Volume (30d)
1,065,490
Avg. Put Volume (30d)
1,577,288
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.38
%
-0.38
%
0.00%
$
770.23
40,250
bots
running by
2,849
traders
SPX
-0.38
%
-0.38
%
0.00%
$
7718.60
48,188
bots
running by
3,812
traders
QQQ
0.19
%
0.19
%
0.00%
$
719.06
18,021
bots
running by
1,669
traders
XSP
-0.38
%
-0.38
%
0.00%
$
771.86
9,275
bots
running by
1,254
traders
IWM
0.26
%
0.26
%
0.00%
$
295.97
10,122
bots
running by
985
traders
GLD
-0.85
%
-0.85
%
0.00%
$
406.75
13,397
bots
running by
1,368
traders
TLT
0.18
%
0.18
%
0.00%
$
82.22
7,712
bots
running by
823
traders
XLP
-0.77
%
-0.77
%
0.00%
$
84.60
4,237
bots
running by
320
traders
XRT
0.96
%
0.96
%
0.00%
$
87.56
3,972
bots
running by
107
traders
XLU
0.06
%
0.06
%
0.00%
$
43.06
4,565
bots
running by
405
traders
EEM
1.85
%
1.85
%
0.00%
$
68.72
4,686
bots
running by
152
traders
DIA
-0.53
%
-0.53
%
0.00%
$
534.10
4,837
bots
running by
406
traders
FXI
1.56
%
1.56
%
0.00%
$
35.89
3,976
bots
running by
131
traders
XBI
-0.34
%
-0.34
%
0.00%
$
163.82
3,887
bots
running by
195
traders
XLE
-0.85
%
-0.85
%
0.00%
$
64.07
4,925
bots
running by
629
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices