Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale This Week Only!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
400.66
3.02
%
3.02
%
3.02
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
72
%
Bullish
19
%
Bearish
10
%
Neutral
Popularity Rank
#
21
Active Bots
4,261
Users Trading
377
Automated Orders (1d)
134
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
TSLA
Start free trial
Last updated:
Apr 17, 2026 4:24 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,924
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Trades Filled
1,637
3.02
%
last 30 days
3.02
%
last 30 days
3.02
%
last 30 days
Contracts Traded
16,903
6.34
%
last 30 days
6.34
%
last 30 days
6.34
%
last 30 days
Transaction Volume
$1,633,476
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.64
%
of trades
49
%
•
10.35
%
of trades
49
%
•
14.97
%
of trades
69
%
•
33.32
%
of trades
73
%
•
6.52
%
of trades
64
%
•
1.29
%
of trades
45
%
•
6.08
%
of trades
54
%
•
5.1
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
126,169
Trades Filled
55,782
Total Contracts
283,642
Avg. Contracts
6.00
Bot Volume
$
91,846,768

TSLA

volatility

Live options volatility for this symbol.
IV Rank
20.07
Implied Volatility
52.27
%
Historical Volatility
43.75
%
Avg. Daily Move
2.52%

TSLA

expected moves

Implied price range for this symbol.
1-Day
378.26 - 399.54
1-Week
360.75 - 417.05
1-Month
330.62 - 447.18

TSLA

underlying details

Additional metrics for this symbol.
Open
395.92
High
409.28
Low
391.65
Close
388.90
52-Week High
498.83
52-Week Low
222.79
Beta
2.52
Volume
90,040,620
Avg. Volume
67,202,621
Next Earnings
4/22/26
---
Est. EPS
$0.31
---
Est. Revenue
$22.35B
---
Put/Call Ratio
0.50
Put Volume (1d)
1,630,032
Call Volume (1d)
3,247,163
Avg. Options Volume (30d)
2,891,030
Avg. Call Volume (30d)
1,304,350
Avg. Put Volume (30d)
1,586,679

Popular with traders

Symbols with the most bot activity right now.

SPY

1.19
%
1.19
%
0.00%
$
710.04
40,754
bots
running by
2,690
traders

SPX

1.20
%
1.20
%
0.00%
$
7126.06
39,073
bots
running by
3,177
traders

QQQ

1.29
%
1.29
%
0.00%
$
648.73
19,167
bots
running by
1,913
traders

IWM

2.15
%
2.15
%
0.00%
$
275.75
10,126
bots
running by
837
traders

XSP

1.20
%
1.20
%
0.00%
$
712.61
8,953
bots
running by
1,075
traders

GLD

1.32
%
1.32
%
0.00%
$
445.88
10,863
bots
running by
452
traders

TLT

0.89
%
0.89
%
0.00%
$
87.05
7,592
bots
running by
396
traders

XLP

1.25
%
1.25
%
0.00%
$
82.45
4,637
bots
running by
466
traders

XRT

2.92
%
2.92
%
0.00%
$
86.97
4,392
bots
running by
175
traders

XLU

-0.43
%
-0.43
%
0.00%
$
46.15
4,883
bots
running by
223
traders

EEM

1.87
%
1.87
%
0.00%
$
63.62
5,156
bots
running by
154
traders

DIA

1.81
%
1.81
%
0.00%
$
494.21
5,194
bots
running by
309
traders

XBI

2.35
%
2.35
%
0.00%
$
138.65
4,223
bots
running by
133
traders

FXI

1.02
%
1.02
%
0.00%
$
37.61
4,317
bots
running by
141
traders

NVDA

1.67
%
1.67
%
0.00%
$
201.67
5,653
bots
running by
658
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection