Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
TSLA
TSLA
$
342.28
0.68
%
0.68
%
0.68
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
89
%
Bullish
11
%
Bearish
0
%
Neutral
Popularity Rank
#
21
Active Bots
4,189
Users Trading
305
Automated Orders (1d)
148
Closing Trades (1d)
49
%
Opening Trades (1d)
51
%
Trade
TSLA
Start free trial
Last updated:
Aug 15, 2026 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,087
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
Trades Filled
1,239
2.02
%
last 30 days
2.02
%
last 30 days
2.02
%
last 30 days
Contracts Traded
3,791
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days
Transaction Volume
$850,864
0.89
%
last 30 days
0.89
%
last 30 days
0.89
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.1
%
of trades
49
%
Long Puts
•
12.25
%
of trades
50
%
Call Credit Spreads
•
14.05
%
of trades
69
%
Put Credit Spreads
•
31.62
%
of trades
72
%
Iron Condors
•
6.26
%
of trades
64
%
Iron Butterflies
•
1.25
%
of trades
45
%
Call Debit Spreads
•
5.96
%
of trades
54
%
Put Debit Spreads
•
4.87
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
137,941
Trades Filled
62,719
Total Contracts
314,109
Avg. Contracts
5.00
Bot Volume
$
96,566,111
TSLA
volatility
Live options volatility for this symbol.
IV Rank
6.2
Implied Volatility
42.35
%
Historical Volatility
54.18
%
Avg. Daily Move
2.34%
TSLA
expected moves
Implied price range for this symbol.
1-Day
334.68 - 349.86
1-Week
322.20 - 362.34
1-Month
300.71 - 383.83
TSLA
underlying details
Additional metrics for this symbol.
Open
342.33
High
351.26
Low
335.33
Close
339.96
52-Week High
498.83
52-Week Low
297.38
Beta
2.31
Volume
45,365,531
Avg. Volume
37,797,259
Next Earnings
10/21/26
---
Est. EPS
$0.42
---
Est. Revenue
$27.63B
---
Put/Call Ratio
0.55
Put Volume (1d)
1,662,352
Call Volume (1d)
2,756,941
Avg. Options Volume (30d)
2,221,339
Avg. Call Volume (30d)
966,633
Avg. Put Volume (30d)
1,254,706
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.20
%
-0.20
%
0.00%
$
776.30
40,173
bots
running by
2,696
traders
SPX
-0.17
%
-0.17
%
0.00%
$
7785.76
44,257
bots
running by
3,499
traders
QQQ
-0.14
%
-0.14
%
0.00%
$
731.03
18,476
bots
running by
1,644
traders
XSP
-0.17
%
-0.17
%
0.00%
$
778.58
9,248
bots
running by
1,123
traders
IWM
0.52
%
0.52
%
0.00%
$
305.08
10,172
bots
running by
837
traders
GLD
0.62
%
0.62
%
0.00%
$
401.42
11,259
bots
running by
1,047
traders
TLT
-0.68
%
-0.68
%
0.00%
$
82.03
7,752
bots
running by
828
traders
XLP
0.09
%
0.09
%
0.00%
$
86.08
4,211
bots
running by
112
traders
XRT
-0.37
%
-0.37
%
0.00%
$
88.96
3,964
bots
running by
112
traders
XLU
0.59
%
0.59
%
0.00%
$
44.30
4,539
bots
running by
287
traders
EEM
-0.10
%
-0.10
%
0.00%
$
66.61
4,705
bots
running by
382
traders
DIA
-0.20
%
-0.20
%
0.00%
$
536.81
4,929
bots
running by
252
traders
FXI
0.13
%
0.13
%
0.00%
$
34.91
3,973
bots
running by
169
traders
XBI
0.36
%
0.36
%
0.00%
$
157.42
3,877
bots
running by
252
traders
XLE
1.41
%
1.41
%
0.00%
$
61.92
4,868
bots
running by
637
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices