Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

TSLA

$
330.19
0.52
%
0.52
%
0.52
%
Tesla Motors Inc
Approved for autotrading

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,336
4.40
%
last 30 days
4.40
%
last 30 days
4.40
%
last 30 days
Trades Filled
1,034
3.15
%
last 30 days
3.15
%
last 30 days
3.15
%
last 30 days
Contracts Traded
5,958
4.15
%
last 30 days
4.15
%
last 30 days
4.15
%
last 30 days
Transaction Volume
$1,386,960
5.23
%
last 30 days
5.23
%
last 30 days
5.23
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
13.63
%
of trades
47
%
•
10.68
%
of trades
49
%
•
17.48
%
of trades
68
%
•
33.52
%
of trades
71
%
•
7.44
%
of trades
63
%
•
0.96
%
of trades
42
%
•
6.52
%
of trades
54
%
•
5.84
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
79,170
Trades Filled
33,883
Total Contracts
149,470
Avg. Contracts
5.00
Bot Volume
$
27,928,190

TSLA

volatility

Live options volatility for this symbol.
IV Rank
65.11
Implied Volatility
65.96
%
Historical Volatility
94.62
%
Avg. Daily Move
3.86%

TSLA

expected moves

Implied price range for this symbol.
1-Day
318.84 - 341.64
1-Week
300.07 - 360.41
1-Month
267.79 - 392.69

TSLA

underlying details

Additional metrics for this symbol.
Open
335.85
High
344.60
Low
322.50
Close
328.49
52-Week High
358.64
52-Week Low
138.80
Beta
2.44
Volume
124,849,654
Avg. Volume
99,761,092
Next Earnings
1/22/25
---
Est. EPS
$0.68
---
Est. Revenue
$27.02B
---
Put/Call Ratio
0.61
Put Volume (1d)
948,756
Call Volume (1d)
1,567,103
Avg. Options Volume (30d)
2,342,798
Avg. Call Volume (30d)
890,563
Avg. Put Volume (30d)
1,452,234
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup