Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
437.47
-0.25
%
-0.25
%
-0.25
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
91
%
Bullish
6
%
Bearish
2
%
Neutral
Popularity Rank
#
21
Active Bots
4,297
Users Trading
233
Automated Orders (1d)
136
Closing Trades (1d)
48
%
Opening Trades (1d)
52
%
Trade
TSLA
Start free trial
Last updated:
Jan 16, 2026 5:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,283
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days
Trades Filled
1,904
3.81
%
last 30 days
3.81
%
last 30 days
3.81
%
last 30 days
Contracts Traded
4,360
1.81
%
last 30 days
1.81
%
last 30 days
1.81
%
last 30 days
Transaction Volume
$19,114,224
27.82
%
last 30 days
27.82
%
last 30 days
27.82
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.09
%
of trades
49
%
•
9.49
%
of trades
47
%
•
14.87
%
of trades
68
%
•
34.65
%
of trades
73
%
•
6.14
%
of trades
62
%
•
1.28
%
of trades
45
%
•
6.26
%
of trades
54
%
•
5.24
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
119,250
Trades Filled
51,815
Total Contracts
244,957
Avg. Contracts
5.00
Bot Volume
$
87,827,163

TSLA

volatility

Live options volatility for this symbol.
IV Rank
6.74
Implied Volatility
47.51
%
Historical Volatility
35.57
%
Avg. Daily Move
1.52%

TSLA

expected moves

Implied price range for this symbol.
1-Day
426.62 - 448.38
1-Week
408.72 - 466.28
1-Month
377.91 - 497.09

TSLA

underlying details

Additional metrics for this symbol.
Open
439.50
High
447.25
Low
435.26
Close
438.57
52-Week High
498.83
52-Week Low
214.25
Beta
2.47
Volume
59,681,322
Avg. Volume
65,671,466
Next Earnings
1/28/26
---
Est. EPS
$0.40
---
Est. Revenue
$24.87B
---
Put/Call Ratio
0.73
Put Volume (1d)
1,136,599
Call Volume (1d)
1,552,556
Avg. Options Volume (30d)
2,178,957
Avg. Call Volume (30d)
898,444
Avg. Put Volume (30d)
1,280,512

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.10
%
-0.10
%
0.00%
$
691.58
40,306
bots
running by
2,763
traders

SPX

-0.06
%
-0.06
%
0.00%
$
6940.01
35,222
bots
running by
2,968
traders

QQQ

-0.12
%
-0.12
%
0.00%
$
621.04
18,850
bots
running by
1,943
traders

XSP

-0.06
%
-0.06
%
0.00%
$
694.00
8,237
bots
running by
1,213
traders

IWM

0.09
%
0.09
%
0.00%
$
265.74
9,721
bots
running by
1,101
traders

GLD

-0.50
%
-0.50
%
0.00%
$
421.22
11,766
bots
running by
1,080
traders

TLT

-0.57
%
-0.57
%
0.00%
$
87.81
8,117
bots
running by
549
traders

XRT

-0.51
%
-0.51
%
0.00%
$
90.42
4,770
bots
running by
483
traders

XLP

-0.28
%
-0.28
%
0.00%
$
82.14
4,791
bots
running by
369
traders

XLU

-0.49
%
-0.49
%
0.00%
$
43.40
5,267
bots
running by
282
traders

EEM

-0.40
%
-0.40
%
0.00%
$
57.86
5,032
bots
running by
599
traders

XBI

-0.13
%
-0.13
%
0.00%
$
124.19
4,720
bots
running by
232
traders

DIA

-0.18
%
-0.18
%
0.00%
$
493.43
4,953
bots
running by
417
traders

FXI

-1.75
%
-1.75
%
0.00%
$
39.30
4,520
bots
running by
146
traders

NVDA

-0.44
%
-0.44
%
0.00%
$
186.22
5,802
bots
running by
669
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection