Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
TSLA
$
173.29
3.98
%
3.98
%
3.98
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
68
%
Bullish
27
%
Bearish
5
%
Neutral
Popularity Rank
#
13
Active Bots
1,645
Users Trading
348
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TSLA
Start free trial
Last updated:
Jan 31, 2023 5:36 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,343
13.69
%
last 30 days
13.69
%
last 30 days
13.69
%
last 30 days
Trades Filled
871
12.74
%
last 30 days
12.74
%
last 30 days
12.74
%
last 30 days
Contracts Traded
4,202
16.88
%
last 30 days
16.88
%
last 30 days
16.88
%
last 30 days
Transaction Volume
$384,377
7.63
%
last 30 days
7.63
%
last 30 days
7.63
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.81
%
of trades
44
%
Long Puts
•
6.14
%
of trades
60
%
Call Credit Spreads
•
15.34
%
of trades
73
%
Put Credit Spreads
•
22.37
%
of trades
65
%
Iron Condors
•
1.9
%
of trades
60
%
Iron Butterflies
•
0.67
%
of trades
40
%
Call Debit Spreads
•
21.31
%
of trades
51
%
Put Debit Spreads
•
25.46
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,461
Trades Filled
7,709
Total Contracts
29,095
Avg. Contracts
4.00
Bot Volume
$
5,421,241
TSLA
volatility
Live options volatility for this symbol.
IV Rank
40.19
Implied Volatility
75.65
%
Historical Volatility
114.42
%
Avg. Daily Move
4.52%
TSLA
expected moves
Implied price range for this symbol.
1-Day
166.36 - 180.08
1-Week
155.07 - 191.37
1-Month
135.65 - 210.79
TSLA
underlying details
Additional metrics for this symbol.
Open
164.57
High
174.30
Low
162.78
Close
166.66
52-Week High
384.29
52-Week Low
101.81
Beta
2.34
Volume
196,207,490
Avg. Volume
191,083,216
Next Earnings
4/24/23
---
Est. EPS
$0.88
---
Est. Revenue
$23.96B
---
Put/Call Ratio
0.65
Put Volume (1d)
878,064
Call Volume (1d)
1,344,034
Avg. Options Volume (30d)
2,942,992
Avg. Call Volume (30d)
1,423,333
Avg. Put Volume (30d)
1,519,659
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
AMD
3.79
%
3.79
%
0.00%
$
75.20
958
bots
running by
169
traders
Home
Symbols
TSLA
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
