Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
322.17
0.04
%
0.04
%
0.04
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
82
%
Bullish
5
%
Bearish
13
%
Neutral
Popularity Rank
#
22
Active Bots
4,133
Users Trading
246
Automated Orders (1d)
108
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
TSLA
Start free trial
Last updated:
Jun 20, 2025 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,487
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Trades Filled
1,087
2.67
%
last 30 days
2.67
%
last 30 days
2.67
%
last 30 days
Contracts Traded
3,980
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Transaction Volume
$1,151,602
3.21
%
last 30 days
3.21
%
last 30 days
3.21
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.04
%
of trades
47
%
Long Puts
•
10.34
%
of trades
48
%
Call Credit Spreads
•
16.42
%
of trades
69
%
Put Credit Spreads
•
35.38
%
of trades
72
%
Iron Condors
•
6.71
%
of trades
62
%
Iron Butterflies
•
1.27
%
of trades
49
%
Call Debit Spreads
•
6.13
%
of trades
54
%
Put Debit Spreads
•
5.1
%
of trades
49
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
99,387
Trades Filled
41,832
Total Contracts
196,200
Avg. Contracts
5.00
Bot Volume
$
37,077,448
TSLA
volatility
Live options volatility for this symbol.
IV Rank
26.95
Implied Volatility
70.3
%
Historical Volatility
66.94
%
Avg. Daily Move
3.09%
TSLA
expected moves
Implied price range for this symbol.
1-Day
310.31 - 334.01
1-Week
290.80 - 353.52
1-Month
257.23 - 387.09
TSLA
underlying details
Additional metrics for this symbol.
Open
327.95
High
332.36
Low
317.78
Close
322.05
52-Week High
488.54
52-Week Low
179.66
Beta
2.76
Volume
108,240,454
Avg. Volume
115,207,203
Next Earnings
7/22/25
---
Est. EPS
$0.46
---
Est. Revenue
$23.31B
---
Put/Call Ratio
0.98
Put Volume (1d)
1,506,289
Call Volume (1d)
2,068,219
Avg. Options Volume (30d)
2,733,565
Avg. Call Volume (30d)
1,198,495
Avg. Put Volume (30d)
1,535,069
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
