Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
361.76
-2.78
%
-2.78
%
-2.78
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
67
%
Bullish
13
%
Bearish
19
%
Neutral
Popularity Rank
#
21
Active Bots
4,277
Users Trading
416
Automated Orders (1d)
127
Closing Trades (1d)
54
%
Opening Trades (1d)
46
%
Trade
TSLA
Start free trial
Last updated:
Mar 27, 2026 6:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,114
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Trades Filled
1,716
3.23
%
last 30 days
3.23
%
last 30 days
3.23
%
last 30 days
Contracts Traded
17,921
7.00
%
last 30 days
7.00
%
last 30 days
7.00
%
last 30 days
Transaction Volume
$1,935,816
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.61
%
of trades
49
%
•
10.07
%
of trades
49
%
•
14.88
%
of trades
69
%
•
33.67
%
of trades
73
%
•
6.42
%
of trades
64
%
•
1.29
%
of trades
45
%
•
6.14
%
of trades
54
%
•
5.09
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
124,501
Trades Filled
54,833
Total Contracts
273,820
Avg. Contracts
5.00
Bot Volume
$
90,993,289

TSLA

volatility

Live options volatility for this symbol.
IV Rank
10.21
Implied Volatility
54.35
%
Historical Volatility
31.53
%
Avg. Daily Move
1.84%

TSLA

expected moves

Implied price range for this symbol.
1-Day
351.54 - 372.12
1-Week
334.60 - 389.06
1-Month
305.45 - 418.21

TSLA

underlying details

Additional metrics for this symbol.
Open
369.69
High
369.86
Low
359.47
Close
372.11
52-Week High
498.83
52-Week Low
214.25
Beta
2.54
Volume
61,844,418
Avg. Volume
59,906,464
Next Earnings
4/21/26
---
Est. EPS
$0.34
---
Est. Revenue
$22.85B
---
Put/Call Ratio
1.01
Put Volume (1d)
1,567,713
Call Volume (1d)
1,554,710
Avg. Options Volume (30d)
2,479,591
Avg. Call Volume (30d)
1,101,384
Avg. Put Volume (30d)
1,378,207

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.71
%
-1.71
%
0.00%
$
634.08
40,789
bots
running by
2,879
traders

SPX

-1.67
%
-1.67
%
0.00%
$
6368.85
37,567
bots
running by
2,934
traders

QQQ

-1.97
%
-1.97
%
0.00%
$
562.50
19,516
bots
running by
1,871
traders

XSP

-1.67
%
-1.67
%
0.00%
$
636.89
8,912
bots
running by
1,191
traders

IWM

-1.76
%
-1.76
%
0.00%
$
243.08
10,185
bots
running by
1,095
traders

GLD

3.49
%
3.49
%
0.00%
$
414.64
11,237
bots
running by
772
traders

TLT

-0.53
%
-0.53
%
0.00%
$
85.66
7,748
bots
running by
399
traders

XRT

-1.74
%
-1.74
%
0.00%
$
78.57
4,471
bots
running by
136
traders

XLP

0.79
%
0.79
%
0.00%
$
81.78
4,694
bots
running by
419
traders

XLU

0.61
%
0.61
%
0.00%
$
45.61
4,957
bots
running by
237
traders

EEM

-0.50
%
-0.50
%
0.00%
$
55.20
5,277
bots
running by
336
traders

DIA

-1.73
%
-1.73
%
0.00%
$
451.37
5,207
bots
running by
581
traders

XBI

-3.49
%
-3.49
%
0.00%
$
119.58
4,315
bots
running by
219
traders

FXI

-0.27
%
-0.27
%
0.00%
$
34.84
4,391
bots
running by
152
traders

NVDA

-2.21
%
-2.21
%
0.00%
$
167.46
5,745
bots
running by
413
traders
Trade with discipline and consistency
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection