Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
284.89
3.14
%
3.14
%
3.14
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
81
%
Bullish
14
%
Bearish
5
%
Neutral
Popularity Rank
#
22
Active Bots
4,149
Users Trading
303
Automated Orders (1d)
132
Closing Trades (1d)
61
%
Opening Trades (1d)
39
%
Trade
TSLA
Start free trial
Last updated:
May 8, 2025 6:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,649
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Trades Filled
697
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Contracts Traded
2,009
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Transaction Volume
$799,753
2.31
%
last 30 days
2.31
%
last 30 days
2.31
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.98
%
of trades
47
%
Long Puts
•
10.51
%
of trades
48
%
Call Credit Spreads
•
16.32
%
of trades
69
%
Put Credit Spreads
•
35.51
%
of trades
72
%
Iron Condors
•
6.79
%
of trades
62
%
Iron Butterflies
•
1.19
%
of trades
48
%
Call Debit Spreads
•
6.01
%
of trades
53
%
Put Debit Spreads
•
5.17
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
95,699
Trades Filled
40,268
Total Contracts
190,390
Avg. Contracts
5.00
Bot Volume
$
35,441,986
TSLA
volatility
Live options volatility for this symbol.
IV Rank
24.42
Implied Volatility
66.94
%
Historical Volatility
95.04
%
Avg. Daily Move
3.86%
TSLA
expected moves
Implied price range for this symbol.
1-Day
274.84 - 294.80
1-Week
258.42 - 311.22
1-Month
230.16 - 339.48
TSLA
underlying details
Additional metrics for this symbol.
Open
279.63
High
289.80
Low
279.41
Close
276.22
52-Week High
488.54
52-Week Low
167.41
Beta
2.75
Volume
97,236,447
Avg. Volume
118,068,703
Next Earnings
7/22/25
---
Est. EPS
$0.41
---
Est. Revenue
$21.34B
---
Put/Call Ratio
0.54
Put Volume (1d)
908,047
Call Volume (1d)
1,679,124
Avg. Options Volume (30d)
2,481,417
Avg. Call Volume (30d)
1,141,686
Avg. Put Volume (30d)
1,339,731
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
1.02
%
1.02
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.58
%
0.58
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
1.93
%
1.93
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
1.54
%
1.54
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
-1.96
%
-1.96
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.58
%
0.58
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.85
%
-0.85
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.15
%
-0.15
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
0.87
%
0.87
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.68
%
0.68
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.10
%
-0.10
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
1.51
%
1.51
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
3.26
%
3.26
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
