Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
420.60
-3.57
%
-3.57
%
-3.57
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
94
%
Bullish
3
%
Bearish
3
%
Neutral
Popularity Rank
#
20
Active Bots
4,004
Users Trading
580
Automated Orders (1d)
124
Closing Trades (1d)
38
%
Opening Trades (1d)
62
%
Trade
TSLA
Start free trial
Last updated:
Dec 20, 2024 5:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
5,087
6.36
%
last 30 days
6.36
%
last 30 days
6.36
%
last 30 days
Trades Filled
2,148
6.29
%
last 30 days
6.29
%
last 30 days
6.29
%
last 30 days
Contracts Traded
16,330
10.87
%
last 30 days
10.87
%
last 30 days
10.87
%
last 30 days
Transaction Volume
$2,194,280
7.81
%
last 30 days
7.81
%
last 30 days
7.81
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.72
%
of trades
47
%
Long Puts
•
10.63
%
of trades
49
%
Call Credit Spreads
•
17.23
%
of trades
68
%
Put Credit Spreads
•
33.85
%
of trades
72
%
Iron Condors
•
7.31
%
of trades
63
%
Iron Butterflies
•
0.99
%
of trades
44
%
Call Debit Spreads
•
6.4
%
of trades
53
%
Put Debit Spreads
•
5.7
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
85,042
Trades Filled
36,283
Total Contracts
166,592
Avg. Contracts
5.00
Bot Volume
$
30,301,382
TSLA
volatility
Live options volatility for this symbol.
IV Rank
116.61
Implied Volatility
76.64
%
Historical Volatility
65.63
%
Avg. Daily Move
3.17%
TSLA
expected moves
Implied price range for this symbol.
1-Day
404.17 - 437.95
1-Week
376.37 - 465.75
1-Month
328.54 - 513.58
TSLA
underlying details
Additional metrics for this symbol.
Open
425.51
High
447.08
Low
417.64
Close
436.17
52-Week High
488.54
52-Week Low
138.80
Beta
2.47
Volume
129,492,452
Avg. Volume
85,415,339
Next Earnings
1/22/25
---
Est. EPS
$0.68
---
Est. Revenue
$27.02B
---
Put/Call Ratio
0.80
Put Volume (1d)
1,755,875
Call Volume (1d)
2,200,788
Avg. Options Volume (30d)
2,533,768
Avg. Call Volume (30d)
988,143
Avg. Put Volume (30d)
1,545,624
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
