Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
337.60
-4.74
%
-4.74
%
-4.74
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
92
%
Bullish
1
%
Bearish
7
%
Neutral
Popularity Rank
#
20
Active Bots
4,074
Users Trading
316
Automated Orders (1d)
235
Closing Trades (1d)
70
%
Opening Trades (1d)
30
%
Trade
TSLA
Start free trial
Last updated:
Feb 21, 2025 5:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,611
2.98
%
last 30 days
2.98
%
last 30 days
2.98
%
last 30 days
Trades Filled
861
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
Contracts Traded
5,462
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Transaction Volume
$895,531
2.86
%
last 30 days
2.86
%
last 30 days
2.86
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.57
%
of trades
47
%
Long Puts
•
9.99
%
of trades
49
%
Call Credit Spreads
•
16.04
%
of trades
68
%
Put Credit Spreads
•
36.63
%
of trades
73
%
Iron Condors
•
6.88
%
of trades
63
%
Iron Butterflies
•
1.15
%
of trades
49
%
Call Debit Spreads
•
6.12
%
of trades
53
%
Put Debit Spreads
•
5.34
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
90,191
Trades Filled
38,009
Total Contracts
178,405
Avg. Contracts
5.00
Bot Volume
$
32,240,635
TSLA
volatility
Live options volatility for this symbol.
IV Rank
32.26
Implied Volatility
57.16
%
Historical Volatility
48.37
%
Avg. Daily Move
2.50%
TSLA
expected moves
Implied price range for this symbol.
1-Day
327.69 - 347.91
1-Week
311.06 - 364.54
1-Month
282.44 - 393.16
TSLA
underlying details
Additional metrics for this symbol.
Open
353.44
High
354.98
Low
334.42
Close
354.40
52-Week High
488.54
52-Week Low
138.80
Beta
2.49
Volume
73,491,204
Avg. Volume
70,685,779
Next Earnings
4/22/25
---
Est. EPS
$0.70
---
Est. Revenue
$25.65B
---
Put/Call Ratio
0.82
Put Volume (1d)
1,405,673
Call Volume (1d)
1,711,820
Avg. Options Volume (30d)
2,160,702
Avg. Call Volume (30d)
909,470
Avg. Put Volume (30d)
1,251,232
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
