Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
460.55
1.80
%
1.80
%
1.80
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
85
%
Bullish
5
%
Bearish
10
%
Neutral
Popularity Rank
#
22
Active Bots
4,277
Users Trading
602
Automated Orders (1d)
263
Closing Trades (1d)
49
%
Opening Trades (1d)
51
%
Trade
TSLA
Start free trial
Last updated:
Oct 28, 2025 6:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,447
2.29
%
last 30 days
2.29
%
last 30 days
2.29
%
last 30 days
Trades Filled
1,328
2.93
%
last 30 days
2.93
%
last 30 days
2.93
%
last 30 days
Contracts Traded
8,686
4.18
%
last 30 days
4.18
%
last 30 days
4.18
%
last 30 days
Transaction Volume
$4,727,326
11.50
%
last 30 days
11.50
%
last 30 days
11.50
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.34
%
of trades
49
%
•
9.85
%
of trades
48
%
•
15.64
%
of trades
68
%
•
35.4
%
of trades
73
%
•
6.48
%
of trades
62
%
•
1.31
%
of trades
47
%
•
6.37
%
of trades
54
%
•
4.89
%
of trades
49
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
109,250
Trades Filled
46,691
Total Contracts
216,601
Avg. Contracts
5.00
Bot Volume
$
45,851,975

TSLA

volatility

Live options volatility for this symbol.
IV Rank
15.98
Implied Volatility
61.17
%
Historical Volatility
48.06
%
Avg. Daily Move
2.53%

TSLA

expected moves

Implied price range for this symbol.
1-Day
445.80 - 475.30
1-Week
421.54 - 499.56
1-Month
379.78 - 541.32

TSLA

underlying details

Additional metrics for this symbol.
Open
454.78
High
467.00
Low
451.60
Close
452.42
52-Week High
488.54
52-Week Low
214.25
Beta
2.58
Volume
79,876,955
Avg. Volume
88,557,834
Next Earnings
1/28/26
---
Est. EPS
$0.40
---
Est. Revenue
$25.48B
---
Put/Call Ratio
0.51
Put Volume (1d)
682,758
Call Volume (1d)
1,351,760
Avg. Options Volume (30d)
2,383,629
Avg. Call Volume (30d)
955,601
Avg. Put Volume (30d)
1,428,027

Popular with traders

Symbols with the most bot activity right now.

SPY

0.25
%
0.25
%
0.00%
$
686.98
39,949
bots
running by
2,450
traders

SPX

0.23
%
0.23
%
0.00%
$
6890.89
33,323
bots
running by
3,055
traders

QQQ

0.76
%
0.76
%
0.00%
$
632.89
18,519
bots
running by
2,034
traders

IWM

-0.55
%
-0.55
%
0.00%
$
248.92
9,889
bots
running by
905
traders

TLT

0.25
%
0.25
%
0.00%
$
92.01
8,147
bots
running by
669
traders

XRT

-0.09
%
-0.09
%
0.00%
$
85.44
4,963
bots
running by
213
traders

GLD

-0.74
%
-0.74
%
0.00%
$
364.29
11,606
bots
running by
797
traders

XSP

0.23
%
0.23
%
0.00%
$
689.09
7,934
bots
running by
1,143
traders

XLP

-1.01
%
-1.01
%
0.00%
$
78.42
4,911
bots
running by
288
traders

XLU

-1.66
%
-1.66
%
0.00%
$
90.12
5,492
bots
running by
419
traders

XBI

0.42
%
0.42
%
0.00%
$
112.06
4,913
bots
running by
346
traders

EEM

-0.03
%
-0.03
%
0.00%
$
55.70
5,026
bots
running by
237
traders

FXI

-0.56
%
-0.56
%
0.00%
$
40.85
4,808
bots
running by
229
traders

NVDA

4.98
%
4.98
%
0.00%
$
201.03
5,653
bots
running by
596
traders

DIA

0.37
%
0.37
%
0.00%
$
477.12
4,907
bots
running by
512
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection