Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
396.23
-2.08
%
-2.08
%
-2.08
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
93
%
Bullish
3
%
Bearish
4
%
Neutral
Popularity Rank
#
21
Active Bots
4,293
Users Trading
301
Automated Orders (1d)
124
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
TSLA
Start free trial
Last updated:
Jun 17, 2026 6:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,394
2.62
%
last 30 days
2.62
%
last 30 days
2.62
%
last 30 days
Trades Filled
1,897
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
Contracts Traded
8,181
2.77
%
last 30 days
2.77
%
last 30 days
2.77
%
last 30 days
Transaction Volume
$1,342,974
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
15.2
%
of trades
49
%
•
11.14
%
of trades
49
%
•
14.41
%
of trades
69
%
•
32.66
%
of trades
72
%
•
6.48
%
of trades
64
%
•
1.27
%
of trades
45
%
•
6.15
%
of trades
54
%
•
4.98
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
132,775
Trades Filled
59,636
Total Contracts
303,736
Avg. Contracts
6.00
Bot Volume
$
94,757,633

TSLA

volatility

Live options volatility for this symbol.
IV Rank
25.98
Implied Volatility
49.23
%
Historical Volatility
47.39
%
Avg. Daily Move
2.40%

TSLA

expected moves

Implied price range for this symbol.
1-Day
386.17 - 406.59
1-Week
369.36 - 423.40
1-Month
340.44 - 452.32

TSLA

underlying details

Additional metrics for this symbol.
Open
401.53
High
405.94
Low
393.76
Close
404.66
52-Week High
498.83
52-Week Low
288.77
Beta
2.34
Volume
43,347,366
Avg. Volume
46,782,554
Next Earnings
7/22/26
---
Est. EPS
$0.42
---
Est. Revenue
$24.57B
---
Put/Call Ratio
0.69
Put Volume (1d)
1,558,236
Call Volume (1d)
1,639,050
Avg. Options Volume (30d)
3,141,259
Avg. Call Volume (30d)
1,169,032
Avg. Put Volume (30d)
1,972,226

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.24
%
-1.24
%
0.00%
$
741.02
40,968
bots
running by
2,836
traders

SPX

-1.21
%
-1.21
%
0.00%
$
7420.10
41,146
bots
running by
3,232
traders

QQQ

-1.01
%
-1.01
%
0.00%
$
722.50
19,386
bots
running by
1,953
traders

IWM

-0.77
%
-0.77
%
0.00%
$
289.83
10,071
bots
running by
1,066
traders

XSP

-1.22
%
-1.22
%
0.00%
$
742.01
9,008
bots
running by
1,291
traders

GLD

-2.26
%
-2.26
%
0.00%
$
388.64
10,521
bots
running by
495
traders

TLT

0.14
%
0.14
%
0.00%
$
86.31
7,576
bots
running by
387
traders

XLP

-2.21
%
-2.21
%
0.00%
$
83.70
4,516
bots
running by
161
traders

XRT

-2.93
%
-2.93
%
0.00%
$
84.53
4,217
bots
running by
93
traders

XLU

-1.29
%
-1.29
%
0.00%
$
44.48
4,742
bots
running by
128
traders

EEM

-0.09
%
-0.09
%
0.00%
$
68.58
4,905
bots
running by
272
traders

DIA

-0.99
%
-0.99
%
0.00%
$
516.30
4,989
bots
running by
442
traders

XBI

2.98
%
2.98
%
0.00%
$
139.37
4,053
bots
running by
169
traders

FXI

-2.60
%
-2.60
%
0.00%
$
33.66
4,099
bots
running by
103
traders

NVDA

-1.32
%
-1.32
%
0.00%
$
204.68
5,788
bots
running by
363
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection