Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
TSLA
TSLA
$
426.48
3.06
%
3.06
%
3.06
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
3
%
Bearish
10
%
Neutral
Popularity Rank
#
20
Active Bots
4,047
Users Trading
459
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TSLA
Start free trial
Last updated:
Jan 20, 2025 5:37 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,295
2.70
%
last 30 days
2.70
%
last 30 days
2.70
%
last 30 days
Trades Filled
814
2.24
%
last 30 days
2.24
%
last 30 days
2.24
%
last 30 days
Contracts Traded
6,130
3.68
%
last 30 days
3.68
%
last 30 days
3.68
%
last 30 days
Transaction Volume
$999,195
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.51
%
of trades
48
%
Long Puts
•
10.16
%
of trades
49
%
Call Credit Spreads
•
16.37
%
of trades
68
%
Put Credit Spreads
•
36.27
%
of trades
74
%
Iron Condors
•
7
%
of trades
63
%
Iron Butterflies
•
1.06
%
of trades
47
%
Call Debit Spreads
•
6.16
%
of trades
54
%
Put Debit Spreads
•
5.4
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
87,337
Trades Filled
37,097
Total Contracts
172,722
Avg. Contracts
5.00
Bot Volume
$
31,300,577
TSLA
volatility
Live options volatility for this symbol.
IV Rank
85.58
Implied Volatility
75.24
%
Historical Volatility
69.55
%
Avg. Daily Move
3.53%
TSLA
expected moves
Implied price range for this symbol.
1-Day
409.70 - 443.30
1-Week
382.06 - 470.94
1-Month
334.50 - 518.50
TSLA
underlying details
Additional metrics for this symbol.
Open
421.50
High
439.74
Low
419.75
Close
413.82
52-Week High
488.54
52-Week Low
138.80
Beta
2.48
Volume
94,991,429
Avg. Volume
77,170,527
Next Earnings
1/29/25
---
Est. EPS
$0.76
---
Est. Revenue
$27.12B
---
Put/Call Ratio
0.55
Put Volume (1d)
1,419,621
Call Volume (1d)
2,599,916
Avg. Options Volume (30d)
2,303,210
Avg. Call Volume (30d)
914,948
Avg. Put Volume (30d)
1,388,261
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
