Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
411.03
3.48
%
3.48
%
3.48
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
83
%
Bullish
6
%
Bearish
11
%
Neutral
Popularity Rank
#
22
Active Bots
4,254
Users Trading
351
Automated Orders (1d)
68
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
TSLA
Start free trial
Last updated:
Feb 6, 2026 5:37 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,894
1.60
%
last 30 days
1.60
%
last 30 days
1.60
%
last 30 days
Trades Filled
1,064
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Contracts Traded
5,433
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Transaction Volume
$1,010,805
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.17
%
of trades
49
%
•
9.55
%
of trades
47
%
•
14.87
%
of trades
69
%
•
34.56
%
of trades
73
%
•
6.16
%
of trades
62
%
•
1.28
%
of trades
44
%
•
6.25
%
of trades
54
%
•
5.21
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
120,394
Trades Filled
52,461
Total Contracts
249,168
Avg. Contracts
5.00
Bot Volume
$
88,400,393

TSLA

volatility

Live options volatility for this symbol.
IV Rank
7.83
Implied Volatility
46.11
%
Historical Volatility
35.82
%
Avg. Daily Move
1.92%

TSLA

expected moves

Implied price range for this symbol.
1-Day
401.19 - 421.03
1-Week
384.86 - 437.36
1-Month
356.76 - 465.46

TSLA

underlying details

Additional metrics for this symbol.
Open
400.87
High
414.55
Low
397.75
Close
397.21
52-Week High
498.83
52-Week Low
214.25
Beta
2.52
Volume
61,989,350
Avg. Volume
60,806,335
Next Earnings
4/21/26
---
Est. EPS
$0.35
---
Est. Revenue
$22.9B
---
Put/Call Ratio
0.79
Put Volume (1d)
1,163,289
Call Volume (1d)
1,471,730
Avg. Options Volume (30d)
2,074,755
Avg. Call Volume (30d)
883,160
Avg. Put Volume (30d)
1,191,594

Popular with traders

Symbols with the most bot activity right now.

SPY

1.92
%
1.92
%
0.00%
$
690.66
40,371
bots
running by
2,916
traders

SPX

1.97
%
1.97
%
0.00%
$
6932.30
35,897
bots
running by
3,051
traders

QQQ

2.11
%
2.11
%
0.00%
$
609.63
19,020
bots
running by
2,169
traders

XSP

1.97
%
1.97
%
0.00%
$
693.23
8,242
bots
running by
1,205
traders

IWM

3.58
%
3.58
%
0.00%
$
265.00
9,769
bots
running by
992
traders

GLD

3.06
%
3.06
%
0.00%
$
455.39
11,619
bots
running by
568
traders

TLT

0.03
%
0.03
%
0.00%
$
87.51
7,970
bots
running by
623
traders

XRT

2.82
%
2.82
%
0.00%
$
89.72
4,643
bots
running by
141
traders

XLP

1.16
%
1.16
%
0.00%
$
87.93
4,722
bots
running by
758
traders

XLU

0.58
%
0.58
%
0.00%
$
43.35
5,122
bots
running by
359
traders

EEM

2.61
%
2.61
%
0.00%
$
60.06
4,995
bots
running by
552
traders

XBI

3.96
%
3.96
%
0.00%
$
125.50
4,526
bots
running by
172
traders

DIA

2.47
%
2.47
%
0.00%
$
500.98
4,915
bots
running by
478
traders

FXI

2.66
%
2.66
%
0.00%
$
39.22
4,461
bots
running by
376
traders

NVDA

7.87
%
7.87
%
0.00%
$
185.41
5,830
bots
running by
751
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection