Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
399.53
-2.22
%
-2.22
%
-2.22
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
79
%
Bullish
9
%
Bearish
11
%
Neutral
Popularity Rank
#
22
Active Bots
4,226
Users Trading
388
Automated Orders (1d)
119
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
TSLA
Start free trial
Last updated:
Feb 27, 2026 2:24 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,951
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
Trades Filled
1,196
2.30
%
last 30 days
2.30
%
last 30 days
2.30
%
last 30 days
Contracts Traded
11,857
4.81
%
last 30 days
4.81
%
last 30 days
4.81
%
last 30 days
Transaction Volume
$1,204,037
1.37
%
last 30 days
1.37
%
last 30 days
1.37
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.29
%
of trades
49
%
•
9.71
%
of trades
47
%
•
14.84
%
of trades
69
%
•
34.3
%
of trades
73
%
•
6.21
%
of trades
63
%
•
1.3
%
of trades
45
%
•
6.24
%
of trades
54
%
•
5.18
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
121,650
Trades Filled
53,253
Total Contracts
258,146
Avg. Contracts
5.00
Bot Volume
$
89,258,176

TSLA

volatility

Live options volatility for this symbol.
IV Rank
1.72
Implied Volatility
44.73
%
Historical Volatility
35.83
%
Avg. Daily Move
1.74%

TSLA

expected moves

Implied price range for this symbol.
1-Day
399.01 - 418.15
1-Week
383.27 - 433.89
1-Month
356.18 - 460.98

TSLA

underlying details

Additional metrics for this symbol.
Open
402.94
High
407.12
Low
398.11
Close
408.58
52-Week High
498.83
52-Week Low
214.25
Beta
2.52
Volume
36,308,805
Avg. Volume
58,974,967
Next Earnings
4/21/26
---
Est. EPS
$0.34
---
Est. Revenue
$22.92B
---
Put/Call Ratio
0.78
Put Volume (1d)
965,179
Call Volume (1d)
1,241,388
Avg. Options Volume (30d)
2,242,167
Avg. Call Volume (30d)
995,850
Avg. Put Volume (30d)
1,246,317

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.78
%
-0.78
%
0.00%
$
683.90
40,116
bots
running by
2,860
traders

SPX

-0.79
%
-0.79
%
0.00%
$
6854.17
36,018
bots
running by
3,030
traders

QQQ

-0.64
%
-0.64
%
0.00%
$
605.32
19,549
bots
running by
2,128
traders

XSP

-0.79
%
-0.79
%
0.00%
$
685.42
8,377
bots
running by
1,279
traders

IWM

-2.19
%
-2.19
%
0.00%
$
260.16
9,756
bots
running by
1,023
traders

GLD

1.01
%
1.01
%
0.00%
$
482.30
11,414
bots
running by
479
traders

TLT

0.57
%
0.57
%
0.00%
$
90.79
7,871
bots
running by
347
traders

XRT

-1.23
%
-1.23
%
0.00%
$
86.59
4,619
bots
running by
179
traders

XLP

1.22
%
1.22
%
0.00%
$
89.94
4,734
bots
running by
332
traders

XLU

0.92
%
0.92
%
0.00%
$
47.62
5,112
bots
running by
392
traders

EEM

-0.42
%
-0.42
%
0.00%
$
62.45
5,055
bots
running by
484
traders

DIA

-1.31
%
-1.31
%
0.00%
$
488.37
4,950
bots
running by
637
traders

FXI

-0.27
%
-0.27
%
0.00%
$
37.29
4,455
bots
running by
433
traders

XBI

-0.74
%
-0.74
%
0.00%
$
126.73
4,429
bots
running by
228
traders

NVDA

-3.41
%
-3.41
%
0.00%
$
178.59
5,812
bots
running by
696
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection