Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
408.91
0.00
%
0.00
%
0.00
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
80
%
Bullish
11
%
Bearish
9
%
Neutral
Popularity Rank
#
22
Active Bots
4,348
Users Trading
423
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
TSLA
Start free trial
Last updated:
Nov 18, 2025 8:16 AM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,300
3.97
%
last 30 days
3.97
%
last 30 days
3.97
%
last 30 days
Trades Filled
1,967
4.26
%
last 30 days
4.26
%
last 30 days
4.26
%
last 30 days
Contracts Traded
22,955
10.93
%
last 30 days
10.93
%
last 30 days
10.93
%
last 30 days
Transaction Volume
$15,386,528
36.78
%
last 30 days
36.78
%
last 30 days
36.78
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.26
%
of trades
49
%
•
9.91
%
of trades
47
%
•
15.36
%
of trades
68
%
•
35.25
%
of trades
73
%
•
6.44
%
of trades
62
%
•
1.29
%
of trades
47
%
•
6.34
%
of trades
54
%
•
4.75
%
of trades
49
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
112,573
Trades Filled
48,101
Total Contracts
232,906
Avg. Contracts
5.00
Bot Volume
$
57,223,645

TSLA

volatility

Live options volatility for this symbol.
IV Rank
19.02
Implied Volatility
59.97
%
Historical Volatility
50.79
%
Avg. Daily Move
2.78%

TSLA

expected moves

Implied price range for this symbol.
1-Day
396.08 - 421.76
1-Week
374.96 - 442.88
1-Month
338.61 - 479.23

TSLA

underlying details

Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
408.92
52-Week High
488.54
52-Week Low
214.25
Beta
2.46
Volume
1,192,444
Avg. Volume
85,990,318
Next Earnings
1/28/26
---
Est. EPS
$0.40
---
Est. Revenue
$25.26B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
2,308,770
Avg. Call Volume (30d)
916,745
Avg. Put Volume (30d)
1,392,025

Popular with traders

Symbols with the most bot activity right now.

SPY

0.00
%
0.00
%
0.00%
$
665.69
40,424
bots
running by
2,653
traders

SPX

0.00
%
0.00
%
0.00%
$
6672.41
34,209
bots
running by
3,031
traders

QQQ

0.00
%
0.00
%
0.00%
$
603.65
18,907
bots
running by
2,032
traders

IWM

0.01
%
0.01
%
0.00%
$
232.78
10,008
bots
running by
1,089
traders

TLT

0.02
%
0.02
%
0.00%
$
89.11
8,132
bots
running by
472
traders

GLD

0.01
%
0.01
%
0.00%
$
371.67
11,415
bots
running by
652
traders

XRT

0.01
%
0.01
%
0.00%
$
78.71
4,869
bots
running by
127
traders

XSP

0.00
%
0.00
%
0.00%
$
667.24
8,168
bots
running by
1,195
traders

XLP

0.01
%
0.01
%
0.00%
$
76.78
4,950
bots
running by
300
traders

XLU

0.01
%
0.01
%
0.00%
$
89.57
5,521
bots
running by
493
traders

XBI

-0.01
%
-0.01
%
0.00%
$
114.82
4,891
bots
running by
293
traders

EEM

0.02
%
0.02
%
0.00%
$
54.32
4,980
bots
running by
393
traders

DIA

-0.01
%
-0.01
%
0.00%
$
466.29
4,979
bots
running by
574
traders

FXI

-0.04
%
-0.04
%
0.00%
$
39.66
4,727
bots
running by
119
traders

NVDA

-0.01
%
-0.01
%
0.00%
$
186.59
5,796
bots
running by
448
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection