Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
TSLA

TSLA

$
429.04
4.19
%
4.19
%
4.19
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
88
%
Bullish
9
%
Bearish
3
%
Neutral
Popularity Rank
#
21
Active Bots
4,234
Users Trading
410
Automated Orders (1d)
169
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
TSLA
Start free trial
Last updated:
May 8, 2026 12:24 PM
Today's Live Stats

TSLA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,096
2.47
%
last 30 days
2.47
%
last 30 days
2.47
%
last 30 days
Trades Filled
1,862
3.37
%
last 30 days
3.37
%
last 30 days
3.37
%
last 30 days
Contracts Traded
14,885
5.37
%
last 30 days
5.37
%
last 30 days
5.37
%
last 30 days
Transaction Volume
$1,700,750
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days

TSLA

win rates

See how various option strategies have performed for this symbol.
•
14.94
%
of trades
49
%
•
10.78
%
of trades
49
%
•
14.78
%
of trades
69
%
•
32.85
%
of trades
73
%
•
6.5
%
of trades
64
%
•
1.28
%
of trades
45
%
•
6.06
%
of trades
54
%
•
5.03
%
of trades
50
%

TSLA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
128,340
Trades Filled
57,102
Total Contracts
292,294
Avg. Contracts
6.00
Bot Volume
$
93,013,772

TSLA

volatility

Live options volatility for this symbol.
IV Rank
10.47
Implied Volatility
47.18
%
Historical Volatility
42.71
%
Avg. Daily Move
1.84%

TSLA

expected moves

Implied price range for this symbol.
1-Day
401.62 - 421.96
1-Week
384.88 - 438.70
1-Month
356.09 - 467.49

TSLA

underlying details

Additional metrics for this symbol.
Open
416.48
High
431.20
Low
416.39
Close
411.79
52-Week High
498.83
52-Week Low
271.00
Beta
2.36
Volume
39,262,441
Avg. Volume
63,563,345
Next Earnings
7/22/26
---
Est. EPS
$0.42
---
Est. Revenue
$24.49B
---
Put/Call Ratio
0.55
Put Volume (1d)
1,093,780
Call Volume (1d)
1,981,693
Avg. Options Volume (30d)
3,164,168
Avg. Call Volume (30d)
1,246,989
Avg. Put Volume (30d)
1,917,178

Popular with traders

Symbols with the most bot activity right now.

SPY

0.78
%
0.78
%
0.00%
$
737.25
40,695
bots
running by
2,676
traders

SPX

0.79
%
0.79
%
0.00%
$
7394.97
39,719
bots
running by
3,172
traders

QQQ

1.82
%
1.82
%
0.00%
$
707.61
19,074
bots
running by
1,959
traders

IWM

0.48
%
0.48
%
0.00%
$
283.62
10,051
bots
running by
1,043
traders

XSP

0.79
%
0.79
%
0.00%
$
739.50
8,901
bots
running by
1,123
traders

GLD

0.15
%
0.15
%
0.00%
$
432.33
10,711
bots
running by
558
traders

TLT

0.48
%
0.48
%
0.00%
$
86.06
7,604
bots
running by
564
traders

XLP

0.92
%
0.92
%
0.00%
$
84.75
4,613
bots
running by
317
traders

XRT

0.82
%
0.82
%
0.00%
$
85.04
4,351
bots
running by
151
traders

XLU

-0.16
%
-0.16
%
0.00%
$
45.05
4,867
bots
running by
599
traders

EEM

1.71
%
1.71
%
0.00%
$
67.73
5,030
bots
running by
183
traders

DIA

0.12
%
0.12
%
0.00%
$
496.51
5,071
bots
running by
306
traders

FXI

0.04
%
0.04
%
0.00%
$
37.21
4,238
bots
running by
149
traders

XBI

0.30
%
0.30
%
0.00%
$
134.06
4,159
bots
running by
148
traders

NVDA

1.83
%
1.83
%
0.00%
$
215.38
5,775
bots
running by
687
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection