Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
TSLA
TSLA
$
398.21
-1.39
%
-1.39
%
-1.39
%
Tesla Motors Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/TSLA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
90
%
Bullish
8
%
Bearish
2
%
Neutral
Popularity Rank
#
21
Active Bots
4,122
Users Trading
347
Automated Orders (1d)
52
Closing Trades (1d)
32
%
Opening Trades (1d)
68
%
Trade
TSLA
Start free trial
Last updated:
Nov 3, 2026 5:38 PM
Today's Live Stats
TSLA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,197
2.30
%
last 30 days
2.30
%
last 30 days
2.30
%
last 30 days
Trades Filled
1,652
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
Contracts Traded
7,684
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
Transaction Volume
$1,341,395
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
TSLA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.77
%
of trades
50
%
Long Puts
•
12.54
%
of trades
50
%
Call Credit Spreads
•
13.89
%
of trades
69
%
Put Credit Spreads
•
31.2
%
of trades
73
%
Iron Condors
•
6.17
%
of trades
64
%
Iron Butterflies
•
1.23
%
of trades
45
%
Call Debit Spreads
•
5.9
%
of trades
54
%
Put Debit Spreads
•
4.79
%
of trades
50
%
TSLA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
142,195
Trades Filled
64,972
Total Contracts
324,179
Avg. Contracts
5.00
Bot Volume
$
98,512,089
TSLA
volatility
Live options volatility for this symbol.
IV Rank
38.23
Implied Volatility
48.88
%
Historical Volatility
35.8
%
Avg. Daily Move
2.02%
TSLA
expected moves
Implied price range for this symbol.
1-Day
346.11 - 363.51
1-Week
331.79 - 377.83
1-Month
307.15 - 402.47
TSLA
underlying details
Additional metrics for this symbol.
Open
406.25
High
406.50
Low
396.53
Close
403.82
52-Week High
498.83
52-Week Low
297.38
Beta
2.18
Volume
26,073,093
Avg. Volume
35,902,233
Next Earnings
1/27/27
---
Est. EPS
$0.45
---
Est. Revenue
$29.2B
---
Put/Call Ratio
0.91
Put Volume (1d)
432,392
Call Volume (1d)
473,144
Avg. Options Volume (30d)
2,093,873
Avg. Call Volume (30d)
915,342
Avg. Put Volume (30d)
1,178,530
Popular with traders
Symbols with the most bot activity right now.
SPY
0.31
%
0.31
%
0.00%
$
754.40
40,440
bots
running by
2,755
traders
SPX
0.36
%
0.36
%
0.00%
$
7568.92
52,008
bots
running by
4,171
traders
QQQ
0.62
%
0.62
%
0.00%
$
685.34
18,049
bots
running by
1,753
traders
IWM
0.24
%
0.24
%
0.00%
$
279.80
10,120
bots
running by
1,077
traders
XSP
0.36
%
0.36
%
0.00%
$
756.89
9,561
bots
running by
1,301
traders
GLD
-0.66
%
-0.66
%
0.00%
$
359.28
13,850
bots
running by
1,838
traders
TLT
-0.77
%
-0.77
%
0.00%
$
81.10
8,064
bots
running by
1,045
traders
XLP
-2.06
%
-2.06
%
0.00%
$
88.96
4,288
bots
running by
240
traders
XRT
-1.92
%
-1.92
%
0.00%
$
88.80
3,965
bots
running by
90
traders
XLU
-0.55
%
-0.55
%
0.00%
$
43.43
4,545
bots
running by
359
traders
EEM
0.00
%
0.00
%
0.00%
$
61.11
4,702
bots
running by
180
traders
DIA
-0.44
%
-0.44
%
0.00%
$
517.04
4,767
bots
running by
376
traders
FXI
-0.03
%
-0.03
%
0.00%
$
33.20
3,951
bots
running by
100
traders
XBI
1.93
%
1.93
%
0.00%
$
154.98
3,852
bots
running by
150
traders
XLE
-0.82
%
-0.82
%
0.00%
$
66.70
4,966
bots
running by
561
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices