Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

LUV

$
30.08
-0.68
%
-0.68
%
-0.68
%
Southwest Airlines Co.
Approved for autotrading

LUV

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
441
4.68
%
last 30 days
4.68
%
last 30 days
4.68
%
last 30 days
Trades Filled
37
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Contracts Traded
484
2.62
%
last 30 days
2.62
%
last 30 days
2.62
%
last 30 days
Transaction Volume
$4,120
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days

LUV

win rates

See how various option strategies have performed for this symbol.
•
9.2
%
of trades
55
%
•
4.98
%
of trades
54
%
•
14.86
%
of trades
67
%
•
18.88
%
of trades
67
%
•
37.01
%
of trades
51
%
•
5.32
%
of trades
61
%
•
2.73
%
of trades
38
%
•
1.5
%
of trades
58
%

LUV

autotrading

All-time, live trading stats for this symbol.
Orders Sent
9,864
Trades Filled
1,467
Total Contracts
18,966
Avg. Contracts
14.00
Bot Volume
$
377,697

LUV

volatility

Live options volatility for this symbol.
IV Rank
23.03
Implied Volatility
34.47
%
Historical Volatility
25.21
%
Avg. Daily Move
1.30%

LUV

expected moves

Implied price range for this symbol.
1-Day
29.73 - 30.83
1-Week
28.83 - 31.73
1-Month
27.29 - 33.27

LUV

underlying details

Additional metrics for this symbol.
Open
30.83
High
30.85
Low
29.79
Close
30.28
52-Week High
36.12
52-Week Low
23.58
Beta
1.30
Volume
4,569,216
Avg. Volume
8,992,525
Next Earnings
4/24/25
---
Est. EPS
$-0.16
---
Est. Revenue
$6.56B
---
Put/Call Ratio
0.40
Put Volume (1d)
4,611
Call Volume (1d)
11,488
Avg. Options Volume (30d)
17,317
Avg. Call Volume (30d)
7,778
Avg. Put Volume (30d)
9,538
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup