Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
27.24
-2.99
%
-2.99
%
-2.99
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
167
Active Bots
322
Users Trading
25
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Jul 26, 2024 6:41 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
266
4.43
%
last 30 days
4.43
%
last 30 days
4.43
%
last 30 days
Trades Filled
17
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Contracts Traded
96
0.70
%
last 30 days
0.70
%
last 30 days
0.70
%
last 30 days
Transaction Volume
$2,569
0.87
%
last 30 days
0.87
%
last 30 days
0.87
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
25.74
%
of trades
50
%
Long Puts
•
11.88
%
of trades
70
%
Call Credit Spreads
•
21.78
%
of trades
66
%
Put Credit Spreads
•
21.78
%
of trades
61
%
Iron Condors
•
0
%
of trades
43
%
Iron Butterflies
•
2.97
%
of trades
40
%
Call Debit Spreads
•
13.86
%
of trades
37
%
Put Debit Spreads
•
1.98
%
of trades
55
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
6,273
Trades Filled
1,021
Total Contracts
13,876
Avg. Contracts
15.00
Bot Volume
$
297,999
LUV
volatility
Live options volatility for this symbol.
IV Rank
45.63
Implied Volatility
36.09
%
Historical Volatility
32.55
%
Avg. Daily Move
1.93%
LUV
expected moves
Implied price range for this symbol.
1-Day
26.72 - 27.74
1-Week
25.87 - 28.59
1-Month
24.41 - 30.05
LUV
underlying details
Additional metrics for this symbol.
Open
28.08
High
28.13
Low
27.03
Close
28.08
52-Week High
36.37
52-Week Low
21.91
Beta
1.32
Volume
13,131,255
Avg. Volume
10,783,296
Next Earnings
10/24/24
---
Est. EPS
$0.51
---
Est. Revenue
$7.32B
---
Put/Call Ratio
1.82
Put Volume (1d)
29,223
Call Volume (1d)
16,032
Avg. Options Volume (30d)
24,726
Avg. Call Volume (30d)
11,429
Avg. Put Volume (30d)
13,296
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
