Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
37.13
-0.60
%
-0.60
%
-0.60
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
144
Active Bots
478
Users Trading
25
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Jul 13, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
190
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days
Trades Filled
31
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Contracts Traded
265
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
Transaction Volume
$12,427
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.65
%
of trades
54
%
Long Puts
•
3.93
%
of trades
54
%
Call Credit Spreads
•
12.76
%
of trades
65
%
Put Credit Spreads
•
16.64
%
of trades
69
%
Iron Condors
•
30.05
%
of trades
50
%
Iron Butterflies
•
4.85
%
of trades
60
%
Call Debit Spreads
•
2.26
%
of trades
36
%
Put Debit Spreads
•
1.62
%
of trades
47
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,516
Trades Filled
1,859
Total Contracts
20,126
Avg. Contracts
14.00
Bot Volume
$
750,684
LUV
volatility
Live options volatility for this symbol.
IV Rank
28.21
Implied Volatility
42.64
%
Historical Volatility
35.46
%
Avg. Daily Move
1.66%
LUV
expected moves
Implied price range for this symbol.
1-Day
36.30 - 37.96
1-Week
34.94 - 39.32
1-Month
32.59 - 41.67
LUV
underlying details
Additional metrics for this symbol.
Open
37.29
High
37.51
Low
36.83
Close
37.35
52-Week High
37.84
52-Week Low
23.58
Beta
1.44
Volume
10,373,632
Avg. Volume
10,853,554
Next Earnings
7/24/25
---
Est. EPS
$0.52
---
Est. Revenue
$7.3B
---
Put/Call Ratio
0.56
Put Volume (1d)
6,963
Call Volume (1d)
12,506
Avg. Options Volume (30d)
21,883
Avg. Call Volume (30d)
11,856
Avg. Put Volume (30d)
10,026
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.35
%
-0.35
%
0.00%
$
623.61
40,307
bots
running by
2,257
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
554.21
16,970
bots
running by
1,652
traders
SPX
-0.33
%
-0.33
%
0.00%
$
6259.75
22,206
bots
running by
2,129
traders
IWM
-1.38
%
-1.38
%
0.00%
$
221.70
10,258
bots
running by
1,024
traders
TLT
-1.40
%
-1.40
%
0.00%
$
85.77
8,463
bots
running by
629
traders
GLD
0.97
%
0.97
%
0.00%
$
309.16
10,818
bots
running by
1,114
traders
XRT
-0.80
%
-0.80
%
0.00%
$
80.29
5,255
bots
running by
381
traders
XSP
-0.33
%
-0.33
%
0.00%
$
625.97
7,057
bots
running by
901
traders
XLU
-0.16
%
-0.16
%
0.00%
$
82.44
5,449
bots
running by
625
traders
XLP
-0.38
%
-0.38
%
0.00%
$
80.80
5,099
bots
running by
449
traders
DIA
-0.65
%
-0.65
%
0.00%
$
443.58
5,335
bots
running by
422
traders
XBI
-1.56
%
-1.56
%
0.00%
$
87.00
5,003
bots
running by
427
traders
EEM
-0.33
%
-0.33
%
0.00%
$
48.26
4,851
bots
running by
356
traders
FXI
-0.07
%
-0.07
%
0.00%
$
36.50
4,974
bots
running by
472
traders
AAPL
-0.63
%
-0.63
%
0.00%
$
211.08
5,175
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
