Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
32.10
-0.19
%
-0.19
%
-0.19
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
0
%
Bearish
67
%
Neutral
Popularity Rank
#
151
Active Bots
487
Users Trading
21
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Jan 20, 2025 5:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
816
9.48
%
last 30 days
9.48
%
last 30 days
9.48
%
last 30 days
Trades Filled
65
4.76
%
last 30 days
4.76
%
last 30 days
4.76
%
last 30 days
Contracts Traded
542
3.02
%
last 30 days
3.02
%
last 30 days
3.02
%
last 30 days
Transaction Volume
$6,596
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.75
%
of trades
56
%
Long Puts
•
4.95
%
of trades
56
%
Call Credit Spreads
•
14.47
%
of trades
66
%
Put Credit Spreads
•
19.42
%
of trades
67
%
Iron Condors
•
36.15
%
of trades
49
%
Iron Butterflies
•
4.95
%
of trades
61
%
Call Debit Spreads
•
2.91
%
of trades
38
%
Put Debit Spreads
•
1.6
%
of trades
58
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,423
Trades Filled
1,430
Total Contracts
18,482
Avg. Contracts
14.00
Bot Volume
$
373,577
LUV
volatility
Live options volatility for this symbol.
IV Rank
38.57
Implied Volatility
37.92
%
Historical Volatility
18.31
%
Avg. Daily Move
0.96%
LUV
expected moves
Implied price range for this symbol.
1-Day
31.46 - 32.74
1-Week
30.41 - 33.79
1-Month
28.61 - 35.59
LUV
underlying details
Additional metrics for this symbol.
Open
32.00
High
32.33
Low
31.86
Close
32.16
52-Week High
36.12
52-Week Low
23.58
Beta
1.33
Volume
10,466,455
Avg. Volume
5,733,018
Next Earnings
1/30/25
---
Est. EPS
$0.46
---
Est. Revenue
$6.95B
---
Put/Call Ratio
1.10
Put Volume (1d)
6,459
Call Volume (1d)
5,873
Avg. Options Volume (30d)
13,939
Avg. Call Volume (30d)
5,602
Avg. Put Volume (30d)
8,337
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
