Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
31.37
0.80
%
0.80
%
0.80
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
148
Active Bots
447
Users Trading
10
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Sep 5, 2025 1:10 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
11
0.10
%
last 30 days
0.10
%
last 30 days
0.10
%
last 30 days
Trades Filled
4
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days
Contracts Traded
12
0.06
%
last 30 days
0.06
%
last 30 days
0.06
%
last 30 days
Transaction Volume
$917
0.12
%
last 30 days
0.12
%
last 30 days
0.12
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.93
%
of trades
53
%
Long Puts
•
3.88
%
of trades
54
%
Call Credit Spreads
•
12.93
%
of trades
65
%
Put Credit Spreads
•
16.6
%
of trades
68
%
Iron Condors
•
29.84
%
of trades
50
%
Iron Butterflies
•
4.89
%
of trades
59
%
Call Debit Spreads
•
2.23
%
of trades
36
%
Put Debit Spreads
•
1.6
%
of trades
47
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,580
Trades Filled
1,880
Total Contracts
20,340
Avg. Contracts
14.00
Bot Volume
$
758,152
LUV
volatility
Live options volatility for this symbol.
IV Rank
21.32
Implied Volatility
40.27
%
Historical Volatility
46.76
%
Avg. Daily Move
1.62%
LUV
expected moves
Implied price range for this symbol.
1-Day
30.46 - 31.78
1-Week
29.38 - 32.86
1-Month
27.53 - 34.71
LUV
underlying details
Additional metrics for this symbol.
Open
31.23
High
31.86
Low
30.99
Close
31.12
52-Week High
37.96
52-Week Low
23.82
Beta
1.44
Volume
2,969,145
Avg. Volume
6,998,742
Next Earnings
10/23/25
---
Est. EPS
$-0.04
---
Est. Revenue
$6.94B
---
Put/Call Ratio
0.44
Put Volume (1d)
1,859
Call Volume (1d)
4,264
Avg. Options Volume (30d)
12,921
Avg. Call Volume (30d)
5,180
Avg. Put Volume (30d)
7,741
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.52
%
-0.52
%
0.00%
$
645.72
39,945
bots
running by
2,587
traders
QQQ
-0.17
%
-0.17
%
0.00%
$
574.26
17,916
bots
running by
2,039
traders
SPX
-0.52
%
-0.52
%
0.00%
$
6467.99
28,671
bots
running by
2,842
traders
IWM
0.16
%
0.16
%
0.00%
$
236.97
9,956
bots
running by
848
traders
TLT
1.46
%
1.46
%
0.00%
$
88.51
8,258
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
331.02
11,347
bots
running by
1,557
traders
XRT
0.07
%
0.07
%
0.00%
$
87.04
5,183
bots
running by
576
traders
XSP
-0.52
%
-0.52
%
0.00%
$
646.80
7,537
bots
running by
1,149
traders
XLU
-0.76
%
-0.76
%
0.00%
$
83.10
5,550
bots
running by
315
traders
XLP
0.22
%
0.22
%
0.00%
$
80.82
5,016
bots
running by
201
traders
XBI
1.77
%
1.77
%
0.00%
$
95.12
5,106
bots
running by
358
traders
FXI
1.23
%
1.23
%
0.00%
$
38.80
4,871
bots
running by
114
traders
EEM
1.05
%
1.05
%
0.00%
$
50.38
4,754
bots
running by
234
traders
DIA
-0.54
%
-0.54
%
0.00%
$
454.60
5,058
bots
running by
607
traders
AAPL
-0.31
%
-0.31
%
0.00%
$
239.04
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
