Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
LUV
$
35.77
0.85
%
0.85
%
0.85
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
164
Active Bots
67
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Jan 31, 2023 5:38 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
51
7.48
%
last 30 days
7.48
%
last 30 days
7.48
%
last 30 days
Trades Filled
17
11.72
%
last 30 days
11.72
%
last 30 days
11.72
%
last 30 days
Contracts Traded
133
14.99
%
last 30 days
14.99
%
last 30 days
14.99
%
last 30 days
Transaction Volume
$2,108
3.17
%
last 30 days
3.17
%
last 30 days
3.17
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
25.74
%
of trades
62
%
Long Puts
•
11.88
%
of trades
71
%
Call Credit Spreads
•
21.78
%
of trades
83
%
Put Credit Spreads
•
21.78
%
of trades
71
%
Iron Condors
•
0
%
of trades
100
%
Iron Butterflies
•
2.97
%
of trades
0
%
Call Debit Spreads
•
13.86
%
of trades
31
%
Put Debit Spreads
•
1.98
%
of trades
67
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
733
Trades Filled
162
Total Contracts
1,020
Avg. Contracts
7.00
Bot Volume
$
68,558
LUV
volatility
Live options volatility for this symbol.
IV Rank
12.66
Implied Volatility
33.25
%
Historical Volatility
46.94
%
Avg. Daily Move
1.56%
LUV
expected moves
Implied price range for this symbol.
1-Day
35.15 - 36.39
1-Week
34.12 - 37.42
1-Month
32.36 - 39.18
LUV
underlying details
Additional metrics for this symbol.
Open
35.59
High
36.07
Low
35.50
Close
35.47
52-Week High
50.10
52-Week Low
30.20
Beta
1.24
Volume
5,592,400
Avg. Volume
7,571,076
Next Earnings
4/27/23
---
Est. EPS
$-0.12
---
Est. Revenue
$5.79B
---
Put/Call Ratio
1.06
Put Volume (1d)
8,265
Call Volume (1d)
7,797
Avg. Options Volume (30d)
33,640
Avg. Call Volume (30d)
18,441
Avg. Put Volume (30d)
15,199
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
LUV
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
