Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
24.71
-0.60
%
-0.60
%
-0.60
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
147
Active Bots
478
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Apr 18, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
230
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
Trades Filled
12
0.80
%
last 30 days
0.80
%
last 30 days
0.80
%
last 30 days
Contracts Traded
30
0.16
%
last 30 days
0.16
%
last 30 days
0.16
%
last 30 days
Transaction Volume
$1,186
0.31
%
last 30 days
0.31
%
last 30 days
0.31
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.98
%
of trades
55
%
Long Puts
•
4.86
%
of trades
54
%
Call Credit Spreads
•
15.3
%
of trades
65
%
Put Credit Spreads
•
19.29
%
of trades
67
%
Iron Condors
•
36.19
%
of trades
51
%
Iron Butterflies
•
5.39
%
of trades
60
%
Call Debit Spreads
•
2.66
%
of trades
38
%
Put Debit Spreads
•
1.86
%
of trades
44
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,316
Trades Filled
1,504
Total Contracts
19,096
Avg. Contracts
13.00
Bot Volume
$
379,613
LUV
volatility
Live options volatility for this symbol.
IV Rank
59.99
Implied Volatility
59.72
%
Historical Volatility
78.72
%
Avg. Daily Move
3.48%
LUV
expected moves
Implied price range for this symbol.
1-Day
23.97 - 25.51
1-Week
22.69 - 26.79
1-Month
20.50 - 28.98
LUV
underlying details
Additional metrics for this symbol.
Open
24.87
High
25.14
Low
24.28
Close
24.86
52-Week High
36.12
52-Week Low
23.58
Beta
1.38
Volume
11,520,697
Avg. Volume
14,461,135
Next Earnings
4/24/25
---
Est. EPS
$-0.19
---
Est. Revenue
$6.4B
---
Put/Call Ratio
1.21
Put Volume (1d)
14,873
Call Volume (1d)
12,290
Avg. Options Volume (30d)
41,523
Avg. Call Volume (30d)
22,135
Avg. Put Volume (30d)
19,388
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
