Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
32.60
0.56
%
0.56
%
0.56
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
17
%
Bearish
17
%
Neutral
Popularity Rank
#
152
Active Bots
493
Users Trading
25
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Nov 16, 2024 5:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
262
3.26
%
last 30 days
3.26
%
last 30 days
3.26
%
last 30 days
Trades Filled
49
3.86
%
last 30 days
3.86
%
last 30 days
3.86
%
last 30 days
Contracts Traded
154
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Transaction Volume
$10,703
3.06
%
last 30 days
3.06
%
last 30 days
3.06
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.83
%
of trades
54
%
Long Puts
•
4.53
%
of trades
63
%
Call Credit Spreads
•
14.66
%
of trades
65
%
Put Credit Spreads
•
19.88
%
of trades
67
%
Iron Condors
•
37.61
%
of trades
48
%
Iron Butterflies
•
4.37
%
of trades
55
%
Call Debit Spreads
•
2.92
%
of trades
35
%
Put Debit Spreads
•
1.69
%
of trades
58
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,293
Trades Filled
1,318
Total Contracts
17,702
Avg. Contracts
14.00
Bot Volume
$
360,076
LUV
volatility
Live options volatility for this symbol.
IV Rank
24.59
Implied Volatility
36.89
%
Historical Volatility
31.53
%
Avg. Daily Move
1.81%
LUV
expected moves
Implied price range for this symbol.
1-Day
31.97 - 33.23
1-Week
30.93 - 34.27
1-Month
29.15 - 36.05
LUV
underlying details
Additional metrics for this symbol.
Open
32.25
High
32.66
Low
31.76
Close
32.42
52-Week High
35.18
52-Week Low
23.58
Beta
1.33
Volume
6,249,423
Avg. Volume
7,708,715
Next Earnings
1/23/25
---
Est. EPS
$0.15
---
Est. Revenue
$6.75B
---
Put/Call Ratio
0.77
Put Volume (1d)
9,614
Call Volume (1d)
12,439
Avg. Options Volume (30d)
18,260
Avg. Call Volume (30d)
5,851
Avg. Put Volume (30d)
12,408
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
