Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

LUV

$
27.87
-0.39
%
-0.39
%
-0.39
%
Southwest Airlines Co.
Approved for autotrading

LUV

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
162
2.82
%
last 30 days
2.82
%
last 30 days
2.82
%
last 30 days
Trades Filled
18
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
Contracts Traded
140
1.03
%
last 30 days
1.03
%
last 30 days
1.03
%
last 30 days
Transaction Volume
$3,152
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days

LUV

win rates

See how various option strategies have performed for this symbol.
25.74
%
of trades
53
%
11.88
%
of trades
68
%
21.78
%
of trades
66
%
21.78
%
of trades
61
%
0
%
of trades
43
%
2.97
%
of trades
0
%
13.86
%
of trades
37
%
1.98
%
of trades
55
%

LUV

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,916
Trades Filled
989
Total Contracts
13,676
Avg. Contracts
15.00
Bot Volume
$
293,474

LUV

volatility

Live options volatility for this symbol.
IV Rank
190.91
Implied Volatility
35.74
%
Historical Volatility
36.32
%
Avg. Daily Move
1.57%

LUV

expected moves

Implied price range for this symbol.
1-Day
27.34 - 28.38
1-Week
26.48 - 29.24
1-Month
25.01 - 30.71

LUV

underlying details

Additional metrics for this symbol.
Open
28.17
High
28.27
Low
27.77
Close
27.98
52-Week High
39.53
52-Week Low
21.91
Beta
1.31
Volume
6,887,158
Avg. Volume
10,631,204
Next Earnings
7/25/24
---
Est. EPS
$0.41
---
Est. Revenue
$7.01B
---
Put/Call Ratio
1.18
Put Volume (1d)
6,259
Call Volume (1d)
5,294
Avg. Options Volume (30d)
30,206
Avg. Call Volume (30d)
13,356
Avg. Put Volume (30d)
16,849
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup