Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
33.37
-1.01
%
-1.01
%
-1.01
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
33
%
Bearish
33
%
Neutral
Popularity Rank
#
145
Active Bots
469
Users Trading
41
Automated Orders (1d)
98
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
May 31, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
542
5.24
%
last 30 days
5.24
%
last 30 days
5.24
%
last 30 days
Trades Filled
24
1.59
%
last 30 days
1.59
%
last 30 days
1.59
%
last 30 days
Contracts Traded
366
1.91
%
last 30 days
1.91
%
last 30 days
1.91
%
last 30 days
Transaction Volume
$4,456
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.93
%
of trades
55
%
Long Puts
•
4.83
%
of trades
54
%
Call Credit Spreads
•
15.22
%
of trades
65
%
Put Credit Spreads
•
19.32
%
of trades
67
%
Iron Condors
•
36.2
%
of trades
50
%
Iron Butterflies
•
5.43
%
of trades
60
%
Call Debit Spreads
•
2.65
%
of trades
36
%
Put Debit Spreads
•
1.85
%
of trades
44
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,881
Trades Filled
1,530
Total Contracts
19,558
Avg. Contracts
14.00
Bot Volume
$
384,321
LUV
volatility
Live options volatility for this symbol.
IV Rank
13.63
Implied Volatility
35.75
%
Historical Volatility
31.06
%
Avg. Daily Move
1.61%
LUV
expected moves
Implied price range for this symbol.
1-Day
32.76 - 34.00
1-Week
31.73 - 35.03
1-Month
29.96 - 36.80
LUV
underlying details
Additional metrics for this symbol.
Open
33.33
High
33.62
Low
33.08
Close
33.71
52-Week High
36.12
52-Week Low
23.58
Beta
1.36
Volume
19,813,408
Avg. Volume
12,008,437
Next Earnings
7/24/25
---
Est. EPS
$-0.19
---
Est. Revenue
$6.4B
---
Put/Call Ratio
0.78
Put Volume (1d)
3,711
Call Volume (1d)
4,627
Avg. Options Volume (30d)
23,568
Avg. Call Volume (30d)
9,181
Avg. Put Volume (30d)
14,387
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
