Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
33.42
3.02
%
3.02
%
3.02
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
9
%
Bearish
0
%
Neutral
Popularity Rank
#
144
Active Bots
480
Users Trading
22
Automated Orders (1d)
116
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Jul 1, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
604
5.55
%
last 30 days
5.55
%
last 30 days
5.55
%
last 30 days
Trades Filled
318
20.78
%
last 30 days
20.78
%
last 30 days
20.78
%
last 30 days
Contracts Traded
467
2.39
%
last 30 days
2.39
%
last 30 days
2.39
%
last 30 days
Transaction Volume
$365,390
95.07
%
last 30 days
95.07
%
last 30 days
95.07
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.73
%
of trades
54
%
Long Puts
•
3.97
%
of trades
54
%
Call Credit Spreads
•
12.9
%
of trades
65
%
Put Credit Spreads
•
16.39
%
of trades
68
%
Iron Condors
•
30.38
%
of trades
50
%
Iron Butterflies
•
4.9
%
of trades
60
%
Call Debit Spreads
•
2.29
%
of trades
36
%
Put Debit Spreads
•
1.63
%
of trades
47
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,485
Trades Filled
1,848
Total Contracts
20,025
Avg. Contracts
14.00
Bot Volume
$
749,711
LUV
volatility
Live options volatility for this symbol.
IV Rank
24.41
Implied Volatility
41.85
%
Historical Volatility
30.83
%
Avg. Daily Move
1.56%
LUV
expected moves
Implied price range for this symbol.
1-Day
32.68 - 34.14
1-Week
31.47 - 35.35
1-Month
29.40 - 37.42
LUV
underlying details
Additional metrics for this symbol.
Open
32.21
High
33.56
Low
32.18
Close
32.44
52-Week High
36.12
52-Week Low
23.58
Beta
1.44
Volume
15,870,959
Avg. Volume
11,235,426
Next Earnings
7/24/25
---
Est. EPS
$0.52
---
Est. Revenue
$7.3B
---
Put/Call Ratio
0.75
Put Volume (1d)
4,186
Call Volume (1d)
5,601
Avg. Options Volume (30d)
15,475
Avg. Call Volume (30d)
8,750
Avg. Put Volume (30d)
6,724
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
617.56
40,695
bots
running by
2,341
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
546.98
17,077
bots
running by
1,800
traders
SPX
-0.11
%
-0.11
%
0.00%
$
6198.01
21,646
bots
running by
2,082
traders
IWM
1.04
%
1.04
%
0.00%
$
218.03
10,243
bots
running by
874
traders
TLT
-0.14
%
-0.14
%
0.00%
$
88.13
8,555
bots
running by
552
traders
XRT
3.00
%
3.00
%
0.00%
$
79.37
5,247
bots
running by
648
traders
GLD
0.88
%
0.88
%
0.00%
$
307.50
10,732
bots
running by
501
traders
XSP
-0.11
%
-0.11
%
0.00%
$
619.80
7,039
bots
running by
903
traders
XLP
1.20
%
1.20
%
0.00%
$
81.94
5,108
bots
running by
639
traders
XLU
0.36
%
0.36
%
0.00%
$
81.95
5,373
bots
running by
631
traders
DIA
0.96
%
0.96
%
0.00%
$
444.90
5,396
bots
running by
543
traders
EEM
0.21
%
0.21
%
0.00%
$
48.34
4,856
bots
running by
228
traders
XBI
0.18
%
0.18
%
0.00%
$
83.08
4,986
bots
running by
555
traders
FXI
0.22
%
0.22
%
0.00%
$
36.84
5,012
bots
running by
402
traders
AAPL
1.31
%
1.31
%
0.00%
$
207.86
5,179
bots
running by
628
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
