Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
33.28
1.53
%
1.53
%
1.53
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
154
Active Bots
480
Users Trading
26
Automated Orders (1d)
36
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Dec 20, 2024 5:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
297
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Trades Filled
42
3.17
%
last 30 days
3.17
%
last 30 days
3.17
%
last 30 days
Contracts Traded
204
1.15
%
last 30 days
1.15
%
last 30 days
1.15
%
last 30 days
Transaction Volume
$6,193
1.72
%
last 30 days
1.72
%
last 30 days
1.72
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.23
%
of trades
53
%
Long Puts
•
4.58
%
of trades
61
%
Call Credit Spreads
•
14.94
%
of trades
66
%
Put Credit Spreads
•
19.67
%
of trades
67
%
Iron Condors
•
36.94
%
of trades
49
%
Iron Butterflies
•
4.43
%
of trades
56
%
Call Debit Spreads
•
2.85
%
of trades
35
%
Put Debit Spreads
•
1.65
%
of trades
58
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,607
Trades Filled
1,365
Total Contracts
17,940
Avg. Contracts
14.00
Bot Volume
$
366,981
LUV
volatility
Live options volatility for this symbol.
IV Rank
52.6
Implied Volatility
37.31
%
Historical Volatility
22.07
%
Avg. Daily Move
1.12%
LUV
expected moves
Implied price range for this symbol.
1-Day
32.63 - 33.93
1-Week
31.56 - 35.00
1-Month
29.72 - 36.84
LUV
underlying details
Additional metrics for this symbol.
Open
32.53
High
33.44
Low
32.53
Close
32.78
52-Week High
36.12
52-Week Low
23.58
Beta
1.34
Volume
14,984,920
Avg. Volume
7,121,912
Next Earnings
1/30/25
---
Est. EPS
$0.15
---
Est. Revenue
$6.75B
---
Put/Call Ratio
0.96
Put Volume (1d)
7,993
Call Volume (1d)
8,338
Avg. Options Volume (30d)
14,728
Avg. Call Volume (30d)
5,244
Avg. Put Volume (30d)
9,483
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
