Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
30.56
8.44
%
8.44
%
8.44
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
0
%
Bearish
20
%
Neutral
Popularity Rank
#
152
Active Bots
487
Users Trading
18
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Mar 11, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
220
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Trades Filled
25
1.71
%
last 30 days
1.71
%
last 30 days
1.71
%
last 30 days
Contracts Traded
108
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Transaction Volume
$737
0.20
%
last 30 days
0.20
%
last 30 days
0.20
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.06
%
of trades
55
%
Long Puts
•
4.9
%
of trades
54
%
Call Credit Spreads
•
15.37
%
of trades
66
%
Put Credit Spreads
•
19.26
%
of trades
66
%
Iron Condors
•
36.44
%
of trades
51
%
Iron Butterflies
•
5.37
%
of trades
60
%
Call Debit Spreads
•
2.68
%
of trades
38
%
Put Debit Spreads
•
1.48
%
of trades
58
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,072
Trades Filled
1,490
Total Contracts
19,062
Avg. Contracts
14.00
Bot Volume
$
378,377
LUV
volatility
Live options volatility for this symbol.
IV Rank
59.41
Implied Volatility
48.39
%
Historical Volatility
24.19
%
Avg. Daily Move
1.33%
LUV
expected moves
Implied price range for this symbol.
1-Day
29.76 - 31.30
1-Week
28.48 - 32.58
1-Month
26.29 - 34.77
LUV
underlying details
Additional metrics for this symbol.
Open
32.28
High
32.74
Low
29.58
Close
28.18
52-Week High
36.12
52-Week Low
23.58
Beta
1.17
Volume
41,143,384
Avg. Volume
9,501,562
Next Earnings
4/24/25
---
Est. EPS
$-0.16
---
Est. Revenue
$6.56B
---
Put/Call Ratio
0.85
Put Volume (1d)
51,727
Call Volume (1d)
40,611
Avg. Options Volume (30d)
16,218
Avg. Call Volume (30d)
6,549
Avg. Put Volume (30d)
9,669
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.80
%
-0.80
%
0.00%
$
556.12
41,564
bots
running by
2,504
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
471.67
16,316
bots
running by
1,703
traders
IWM
0.01
%
0.01
%
0.00%
$
200.79
10,186
bots
running by
1,115
traders
XRT
-2.11
%
-2.11
%
0.00%
$
68.99
5,453
bots
running by
413
traders
SPX
-0.76
%
-0.76
%
0.00%
$
5572.07
15,357
bots
running by
1,891
traders
TLT
-0.71
%
-0.71
%
0.00%
$
90.40
8,637
bots
running by
635
traders
GLD
1.18
%
1.18
%
0.00%
$
269.18
10,998
bots
running by
1,146
traders
XSP
-0.76
%
-0.76
%
0.00%
$
557.21
5,765
bots
running by
972
traders
XLP
-1.45
%
-1.45
%
0.00%
$
81.48
4,862
bots
running by
246
traders
XLU
-0.92
%
-0.92
%
0.00%
$
77.42
5,163
bots
running by
333
traders
EEM
0.81
%
0.81
%
0.00%
$
43.71
5,029
bots
running by
423
traders
XBI
-0.12
%
-0.12
%
0.00%
$
86.14
5,246
bots
running by
321
traders
XOP
0.48
%
0.48
%
0.00%
$
123.13
5,444
bots
running by
287
traders
DIA
-1.14
%
-1.14
%
0.00%
$
414.71
5,445
bots
running by
848
traders
FXI
1.20
%
1.20
%
0.00%
$
36.40
5,095
bots
running by
319
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
