Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

LUV

$
37.13
-0.60
%
-0.60
%
-0.60
%
Southwest Airlines Co.
Approved for autotrading

LUV

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
190
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days
Trades Filled
31
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Contracts Traded
265
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
Transaction Volume
$12,427
1.68
%
last 30 days
1.68
%
last 30 days
1.68
%
last 30 days

LUV

win rates

See how various option strategies have performed for this symbol.
•
7.65
%
of trades
54
%
•
3.93
%
of trades
54
%
•
12.76
%
of trades
65
%
•
16.64
%
of trades
69
%
•
30.05
%
of trades
50
%
•
4.85
%
of trades
60
%
•
2.26
%
of trades
36
%
•
1.62
%
of trades
47
%

LUV

autotrading

All-time, live trading stats for this symbol.
Orders Sent
11,516
Trades Filled
1,859
Total Contracts
20,126
Avg. Contracts
14.00
Bot Volume
$
750,684

LUV

volatility

Live options volatility for this symbol.
IV Rank
28.21
Implied Volatility
42.64
%
Historical Volatility
35.46
%
Avg. Daily Move
1.66%

LUV

expected moves

Implied price range for this symbol.
1-Day
36.30 - 37.96
1-Week
34.94 - 39.32
1-Month
32.59 - 41.67

LUV

underlying details

Additional metrics for this symbol.
Open
37.29
High
37.51
Low
36.83
Close
37.35
52-Week High
37.84
52-Week Low
23.58
Beta
1.44
Volume
10,373,632
Avg. Volume
10,853,554
Next Earnings
7/24/25
---
Est. EPS
$0.52
---
Est. Revenue
$7.3B
---
Put/Call Ratio
0.56
Put Volume (1d)
6,963
Call Volume (1d)
12,506
Avg. Options Volume (30d)
21,883
Avg. Call Volume (30d)
11,856
Avg. Put Volume (30d)
10,026
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup