Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
31.25
2.43
%
2.43
%
2.43
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
30
%
Bullish
0
%
Bearish
70
%
Neutral
Popularity Rank
#
151
Active Bots
516
Users Trading
156
Automated Orders (1d)
30
Closing Trades (1d)
89
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Oct 5, 2024 6:41 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,258
19.87
%
last 30 days
19.87
%
last 30 days
19.87
%
last 30 days
Trades Filled
179
17.36
%
last 30 days
17.36
%
last 30 days
17.36
%
last 30 days
Contracts Traded
3,202
23.02
%
last 30 days
23.02
%
last 30 days
23.02
%
last 30 days
Transaction Volume
$39,521
13.15
%
last 30 days
13.15
%
last 30 days
13.15
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.19
%
of trades
56
%
Long Puts
•
4.05
%
of trades
65
%
Call Credit Spreads
•
15.47
%
of trades
66
%
Put Credit Spreads
•
19.19
%
of trades
65
%
Iron Condors
•
38.54
%
of trades
48
%
Iron Butterflies
•
4.38
%
of trades
53
%
Call Debit Spreads
•
2.98
%
of trades
37
%
Put Debit Spreads
•
1.74
%
of trades
55
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
7,590
Trades Filled
1,210
Total Contracts
17,110
Avg. Contracts
15.00
Bot Volume
$
339,952
LUV
volatility
Live options volatility for this symbol.
IV Rank
53.22
Implied Volatility
42.69
%
Historical Volatility
28.85
%
Avg. Daily Move
1.38%
LUV
expected moves
Implied price range for this symbol.
1-Day
30.55 - 31.95
1-Week
29.40 - 33.10
1-Month
27.43 - 35.07
LUV
underlying details
Additional metrics for this symbol.
Open
31.45
High
32.20
Low
30.95
Close
30.51
52-Week High
35.18
52-Week Low
21.91
Beta
1.33
Volume
9,565,321
Avg. Volume
9,071,259
Next Earnings
10/24/24
---
Est. EPS
$-0.25
---
Est. Revenue
$6.58B
---
Put/Call Ratio
0.30
Put Volume (1d)
8,437
Call Volume (1d)
27,884
Avg. Options Volume (30d)
27,857
Avg. Call Volume (30d)
9,837
Avg. Put Volume (30d)
18,019
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.90
%
0.90
%
0.00%
$
572.91
44,001
bots
running by
2,430
traders
QQQ
1.23
%
1.23
%
0.00%
$
487.49
16,086
bots
running by
1,554
traders
IWM
1.42
%
1.42
%
0.00%
$
219.19
9,999
bots
running by
983
traders
GLD
-0.20
%
-0.20
%
0.00%
$
244.99
11,069
bots
running by
1,244
traders
TLT
-1.27
%
-1.27
%
0.00%
$
95.51
8,282
bots
running by
530
traders
XRT
2.45
%
2.45
%
0.00%
$
76.82
5,393
bots
running by
481
traders
XLU
-0.17
%
-0.17
%
0.00%
$
81.30
5,712
bots
running by
684
traders
XLP
0.34
%
0.34
%
0.00%
$
81.48
5,164
bots
running by
575
traders
DIA
0.80
%
0.80
%
0.00%
$
423.36
5,438
bots
running by
822
traders
EEM
0.97
%
0.97
%
0.00%
$
46.99
4,601
bots
running by
745
traders
XBI
0.90
%
0.90
%
0.00%
$
97.51
5,261
bots
running by
625
traders
FXI
3.67
%
3.67
%
0.00%
$
35.77
4,488
bots
running by
1,259
traders
XOP
0.73
%
0.73
%
0.00%
$
140.83
5,321
bots
running by
632
traders
AAPL
0.50
%
0.50
%
0.00%
$
226.80
5,351
bots
running by
654
traders
XSP
0.90
%
0.90
%
0.00%
$
575.11
4,053
bots
running by
608
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
