Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
LUV
LUV
$
29.39
1.12
%
1.12
%
1.12
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
151
Active Bots
336
Users Trading
17
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Apr 19, 2024 6:39 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
44
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Trades Filled
15
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Contracts Traded
95
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Transaction Volume
$3,140
1.09
%
last 30 days
1.09
%
last 30 days
1.09
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
25.74
%
of trades
54
%
Long Puts
•
11.88
%
of trades
65
%
Call Credit Spreads
•
21.78
%
of trades
66
%
Put Credit Spreads
•
21.78
%
of trades
61
%
Iron Condors
•
0
%
of trades
43
%
Iron Butterflies
•
2.97
%
of trades
0
%
Call Debit Spreads
•
13.86
%
of trades
37
%
Put Debit Spreads
•
1.98
%
of trades
60
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
5,758
Trades Filled
972
Total Contracts
13,538
Avg. Contracts
15.00
Bot Volume
$
290,405
LUV
volatility
Live options volatility for this symbol.
IV Rank
67.09
Implied Volatility
43.68
%
Historical Volatility
50.35
%
Avg. Daily Move
1.38%
LUV
expected moves
Implied price range for this symbol.
1-Day
28.71 - 30.05
1-Week
27.60 - 31.16
1-Month
25.70 - 33.06
LUV
underlying details
Additional metrics for this symbol.
Open
29.16
High
29.66
Low
29.11
Close
29.06
52-Week High
39.53
52-Week Low
21.91
Beta
1.31
Volume
6,909,247
Avg. Volume
7,983,895
Next Earnings
4/25/24
---
Est. EPS
$-0.33
---
Est. Revenue
$6.45B
---
Put/Call Ratio
1.00
Put Volume (1d)
8,631
Call Volume (1d)
8,616
Avg. Options Volume (30d)
22,310
Avg. Call Volume (30d)
10,720
Avg. Put Volume (30d)
11,589
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.88
%
-0.88
%
0.00%
$
495.10
46,853
bots
running by
2,828
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
414.64
15,384
bots
running by
1,714
traders
IWM
0.12
%
0.12
%
0.00%
$
193.07
9,792
bots
running by
1,360
traders
TLT
0.37
%
0.37
%
0.00%
$
89.16
8,055
bots
running by
1,185
traders
GLD
0.30
%
0.30
%
0.00%
$
220.99
9,951
bots
running by
693
traders
XRT
0.66
%
0.66
%
0.00%
$
71.16
5,041
bots
running by
464
traders
EEM
-0.39
%
-0.39
%
0.00%
$
39.72
4,228
bots
running by
457
traders
DIA
0.57
%
0.57
%
0.00%
$
379.78
5,392
bots
running by
889
traders
XLU
1.52
%
1.52
%
0.00%
$
65.42
4,739
bots
running by
1,206
traders
XLP
0.98
%
0.98
%
0.00%
$
74.44
4,182
bots
running by
364
traders
AAPL
-1.26
%
-1.26
%
0.00%
$
164.93
4,696
bots
running by
510
traders
XBI
-0.80
%
-0.80
%
0.00%
$
82.81
4,846
bots
running by
760
traders
XOP
1.05
%
1.05
%
0.00%
$
153.22
4,441
bots
running by
571
traders
FXI
-0.21
%
-0.21
%
0.00%
$
24.03
3,664
bots
running by
367
traders
MSFT
-1.28
%
-1.28
%
0.00%
$
399.11
4,174
bots
running by
574
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
