Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
30.08
-0.68
%
-0.68
%
-0.68
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
17
%
Bearish
17
%
Neutral
Popularity Rank
#
146
Active Bots
489
Users Trading
23
Automated Orders (1d)
13
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Feb 18, 2025 1:51 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
441
4.68
%
last 30 days
4.68
%
last 30 days
4.68
%
last 30 days
Trades Filled
37
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Contracts Traded
484
2.62
%
last 30 days
2.62
%
last 30 days
2.62
%
last 30 days
Transaction Volume
$4,120
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.2
%
of trades
55
%
Long Puts
•
4.98
%
of trades
54
%
Call Credit Spreads
•
14.86
%
of trades
67
%
Put Credit Spreads
•
18.88
%
of trades
67
%
Iron Condors
•
37.01
%
of trades
51
%
Iron Butterflies
•
5.32
%
of trades
61
%
Call Debit Spreads
•
2.73
%
of trades
38
%
Put Debit Spreads
•
1.5
%
of trades
58
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,864
Trades Filled
1,467
Total Contracts
18,966
Avg. Contracts
14.00
Bot Volume
$
377,697
LUV
volatility
Live options volatility for this symbol.
IV Rank
23.03
Implied Volatility
34.47
%
Historical Volatility
25.21
%
Avg. Daily Move
1.30%
LUV
expected moves
Implied price range for this symbol.
1-Day
29.73 - 30.83
1-Week
28.83 - 31.73
1-Month
27.29 - 33.27
LUV
underlying details
Additional metrics for this symbol.
Open
30.83
High
30.85
Low
29.79
Close
30.28
52-Week High
36.12
52-Week Low
23.58
Beta
1.30
Volume
4,569,216
Avg. Volume
8,992,525
Next Earnings
4/24/25
---
Est. EPS
$-0.16
---
Est. Revenue
$6.56B
---
Put/Call Ratio
0.40
Put Volume (1d)
4,611
Call Volume (1d)
11,488
Avg. Options Volume (30d)
17,317
Avg. Call Volume (30d)
7,778
Avg. Put Volume (30d)
9,538
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
609.72
41,145
bots
running by
2,175
traders
QQQ
-0.18
%
-0.18
%
0.00%
$
537.17
15,871
bots
running by
1,194
traders
IWM
0.30
%
0.30
%
0.00%
$
226.65
9,974
bots
running by
1,015
traders
XRT
-0.25
%
-0.25
%
0.00%
$
79.16
5,389
bots
running by
408
traders
TLT
-0.95
%
-0.95
%
0.00%
$
88.30
8,802
bots
running by
1,004
traders
SPX
-0.03
%
-0.03
%
0.00%
$
6112.60
14,216
bots
running by
1,642
traders
GLD
1.56
%
1.56
%
0.00%
$
270.45
11,051
bots
running by
1,035
traders
XLP
0.21
%
0.21
%
0.00%
$
80.78
4,823
bots
running by
222
traders
XLU
0.68
%
0.68
%
0.00%
$
79.64
5,198
bots
running by
132
traders
EEM
0.54
%
0.54
%
0.00%
$
44.65
4,830
bots
running by
169
traders
XBI
-0.08
%
-0.08
%
0.00%
$
91.34
5,262
bots
running by
429
traders
XOP
2.01
%
2.01
%
0.00%
$
139.42
5,458
bots
running by
235
traders
XSP
-0.03
%
-0.03
%
0.00%
$
611.26
5,184
bots
running by
728
traders
DIA
-0.16
%
-0.16
%
0.00%
$
445.09
5,242
bots
running by
276
traders
FXI
0.50
%
0.50
%
0.00%
$
35.22
4,811
bots
running by
539
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
