Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

LUV

$
31.16
0.29
%
0.29
%
0.29
%
Southwest Airlines Co.
Approved for autotrading

LUV

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
80
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
Trades Filled
6
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Contracts Traded
102
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Transaction Volume
$509
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days

LUV

win rates

See how various option strategies have performed for this symbol.
•
8.96
%
of trades
55
%
•
4.85
%
of trades
54
%
•
15.27
%
of trades
65
%
•
19.26
%
of trades
67
%
•
36.32
%
of trades
51
%
•
5.38
%
of trades
60
%
•
2.66
%
of trades
38
%
•
1.86
%
of trades
44
%

LUV

autotrading

All-time, live trading stats for this symbol.
Orders Sent
10,358
Trades Filled
1,509
Total Contracts
19,194
Avg. Contracts
13.00
Bot Volume
$
379,988

LUV

volatility

Live options volatility for this symbol.
IV Rank
24.76
Implied Volatility
42.01
%
Historical Volatility
77.57
%
Avg. Daily Move
2.36%

LUV

expected moves

Implied price range for this symbol.
1-Day
30.49 - 31.87
1-Week
29.37 - 32.99
1-Month
27.42 - 34.94

LUV

underlying details

Additional metrics for this symbol.
Open
31.25
High
31.45
Low
31.01
Close
31.07
52-Week High
36.12
52-Week Low
23.58
Beta
1.36
Volume
7,152,530
Avg. Volume
13,509,466
Next Earnings
7/24/25
---
Est. EPS
$-0.19
---
Est. Revenue
$6.4B
---
Put/Call Ratio
1.06
Put Volume (1d)
11,851
Call Volume (1d)
11,223
Avg. Options Volume (30d)
42,369
Avg. Call Volume (30d)
18,993
Avg. Put Volume (30d)
23,376
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup