Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
31.50
2.61
%
2.61
%
2.61
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
145
Active Bots
470
Users Trading
16
Automated Orders (1d)
5
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
LUV
Start free trial
Last updated:
Aug 15, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
51
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
19
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Contracts Traded
206
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Transaction Volume
$7,009
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.93
%
of trades
53
%
Long Puts
•
3.89
%
of trades
54
%
Call Credit Spreads
•
12.89
%
of trades
66
%
Put Credit Spreads
•
16.61
%
of trades
68
%
Iron Condors
•
29.87
%
of trades
50
%
Iron Butterflies
•
4.9
%
of trades
59
%
Call Debit Spreads
•
2.24
%
of trades
36
%
Put Debit Spreads
•
1.6
%
of trades
47
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,578
Trades Filled
1,878
Total Contracts
20,332
Avg. Contracts
14.00
Bot Volume
$
757,693
LUV
volatility
Live options volatility for this symbol.
IV Rank
14.4
Implied Volatility
37.76
%
Historical Volatility
49.62
%
Avg. Daily Move
1.94%
LUV
expected moves
Implied price range for this symbol.
1-Day
30.88 - 32.12
1-Week
29.85 - 33.15
1-Month
28.09 - 34.91
LUV
underlying details
Additional metrics for this symbol.
Open
30.87
High
31.77
Low
30.75
Close
30.70
52-Week High
37.96
52-Week Low
23.82
Beta
1.39
Volume
7,881,314
Avg. Volume
11,879,734
Next Earnings
10/23/25
---
Est. EPS
$-0.04
---
Est. Revenue
$6.94B
---
Put/Call Ratio
0.52
Put Volume (1d)
4,839
Call Volume (1d)
9,377
Avg. Options Volume (30d)
27,653
Avg. Call Volume (30d)
16,215
Avg. Put Volume (30d)
11,437
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
