Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
31.37
0.66
%
0.66
%
0.66
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
94
%
Bullish
6
%
Bearish
0
%
Neutral
Popularity Rank
#
144
Active Bots
476
Users Trading
19
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
LUV
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
996
9.61
%
last 30 days
9.61
%
last 30 days
9.61
%
last 30 days
Trades Filled
323
21.39
%
last 30 days
21.39
%
last 30 days
21.39
%
last 30 days
Contracts Traded
747
3.89
%
last 30 days
3.89
%
last 30 days
3.89
%
last 30 days
Transaction Volume
$359,005
94.48
%
last 30 days
94.48
%
last 30 days
94.48
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.75
%
of trades
54
%
Long Puts
•
3.98
%
of trades
54
%
Call Credit Spreads
•
12.77
%
of trades
65
%
Put Credit Spreads
•
16.32
%
of trades
67
%
Iron Condors
•
30.46
%
of trades
50
%
Iron Butterflies
•
4.91
%
of trades
60
%
Call Debit Spreads
•
2.29
%
of trades
36
%
Put Debit Spreads
•
1.64
%
of trades
47
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,359
Trades Filled
1,833
Total Contracts
19,943
Avg. Contracts
14.00
Bot Volume
$
738,997
LUV
volatility
Live options volatility for this symbol.
IV Rank
31.5
Implied Volatility
43.74
%
Historical Volatility
31.13
%
Avg. Daily Move
1.84%
LUV
expected moves
Implied price range for this symbol.
1-Day
30.67 - 32.11
1-Week
29.49 - 33.29
1-Month
27.45 - 35.33
LUV
underlying details
Additional metrics for this symbol.
Open
31.30
High
31.78
Low
31.14
Close
31.16
52-Week High
36.12
52-Week Low
23.58
Beta
1.39
Volume
17,648,176
Avg. Volume
11,300,902
Next Earnings
7/24/25
---
Est. EPS
$0.52
---
Est. Revenue
$7.3B
---
Put/Call Ratio
5.17
Put Volume (1d)
18,424
Call Volume (1d)
6,228
Avg. Options Volume (30d)
15,799
Avg. Call Volume (30d)
8,184
Avg. Put Volume (30d)
7,614
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
