Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
LUV
LUV
$
25.55
0.85
%
0.85
%
0.85
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
36
%
Bullish
45
%
Bearish
18
%
Neutral
Popularity Rank
#
129
Active Bots
331
Users Trading
11
Automated Orders (1d)
7
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
LUV
Start free trial
Last updated:
Nov 30, 2023 3:08 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
852
21.72
%
last 30 days
21.72
%
last 30 days
21.72
%
last 30 days
Trades Filled
162
27.98
%
last 30 days
27.98
%
last 30 days
27.98
%
last 30 days
Contracts Traded
1,659
16.55
%
last 30 days
16.55
%
last 30 days
16.55
%
last 30 days
Transaction Volume
$16,031
9.27
%
last 30 days
9.27
%
last 30 days
9.27
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
25.74
%
of trades
43
%
Long Puts
•
11.88
%
of trades
75
%
Call Credit Spreads
•
21.78
%
of trades
68
%
Put Credit Spreads
•
21.78
%
of trades
61
%
Iron Condors
•
0
%
of trades
44
%
Iron Butterflies
•
2.97
%
of trades
0
%
Call Debit Spreads
•
13.86
%
of trades
31
%
Put Debit Spreads
•
1.98
%
of trades
57
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,774
Trades Filled
741
Total Contracts
11,681
Avg. Contracts
17.00
Bot Volume
$
188,903
LUV
volatility
Live options volatility for this symbol.
IV Rank
35.98
Implied Volatility
35.75
%
Historical Volatility
34.77
%
Avg. Daily Move
1.73%
LUV
expected moves
Implied price range for this symbol.
1-Day
24.86 - 25.80
1-Week
24.08 - 26.58
1-Month
22.73 - 27.93
LUV
underlying details
Additional metrics for this symbol.
Open
25.47
High
25.56
Low
25.07
Close
25.33
52-Week High
40.38
52-Week Low
21.91
Beta
1.26
Volume
3,312,411
Avg. Volume
7,404,397
Next Earnings
1/25/24
---
Est. EPS
$0.19
---
Est. Revenue
$6.72B
---
Put/Call Ratio
0.94
Put Volume (1d)
6,261
Call Volume (1d)
6,659
Avg. Options Volume (30d)
22,823
Avg. Call Volume (30d)
11,211
Avg. Put Volume (30d)
11,612
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.06
%
0.06
%
0.00%
$
454.87
44,969
bots
running by
2,456
traders
QQQ
-0.66
%
-0.66
%
0.00%
$
387.23
14,025
bots
running by
1,362
traders
IWM
0.50
%
0.50
%
0.00%
$
179.87
9,427
bots
running by
675
traders
GLD
-0.38
%
-0.38
%
0.00%
$
188.82
9,220
bots
running by
1,432
traders
TLT
-1.09
%
-1.09
%
0.00%
$
91.62
7,687
bots
running by
515
traders
DIA
1.11
%
1.11
%
0.00%
$
358.58
5,322
bots
running by
314
traders
XRT
0.26
%
0.26
%
0.00%
$
64.71
4,549
bots
running by
150
traders
XLU
0.41
%
0.41
%
0.00%
$
62.75
4,156
bots
running by
206
traders
AAPL
-0.21
%
-0.21
%
0.00%
$
188.98
4,326
bots
running by
518
traders
EEM
0.16
%
0.16
%
0.00%
$
39.55
3,326
bots
running by
150
traders
XLP
0.50
%
0.50
%
0.00%
$
70.31
3,567
bots
running by
146
traders
XOP
0.69
%
0.69
%
0.00%
$
138.18
4,090
bots
running by
470
traders
FXI
0.14
%
0.14
%
0.00%
$
25.10
2,863
bots
running by
153
traders
XBI
2.60
%
2.60
%
0.00%
$
75.77
4,273
bots
running by
179
traders
XLE
0.45
%
0.45
%
0.00%
$
84.40
3,971
bots
running by
584
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
