Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
31.30
-1.22
%
-1.22
%
-1.22
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
20
%
Bearish
20
%
Neutral
Popularity Rank
#
149
Active Bots
445
Users Trading
35
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
Oct 12, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
169
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Trades Filled
34
1.78
%
last 30 days
1.78
%
last 30 days
1.78
%
last 30 days
Contracts Traded
876
4.26
%
last 30 days
4.26
%
last 30 days
4.26
%
last 30 days
Transaction Volume
$17,655
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.7
%
of trades
53
%
Long Puts
•
3.75
%
of trades
54
%
Call Credit Spreads
•
12.53
%
of trades
65
%
Put Credit Spreads
•
16.08
%
of trades
69
%
Iron Condors
•
29.74
%
of trades
51
%
Iron Butterflies
•
4.83
%
of trades
60
%
Call Debit Spreads
•
2.93
%
of trades
48
%
Put Debit Spreads
•
2.72
%
of trades
64
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,916
Trades Filled
1,947
Total Contracts
21,446
Avg. Contracts
14.00
Bot Volume
$
793,575
LUV
volatility
Live options volatility for this symbol.
IV Rank
45.94
Implied Volatility
52.68
%
Historical Volatility
25.7
%
Avg. Daily Move
1.15%
LUV
expected moves
Implied price range for this symbol.
1-Day
30.43 - 32.15
1-Week
29.01 - 33.57
1-Month
26.56 - 36.02
LUV
underlying details
Additional metrics for this symbol.
Open
31.85
High
32.63
Low
31.06
Close
31.68
52-Week High
37.96
52-Week Low
23.82
Beta
1.45
Volume
7,983,260
Avg. Volume
9,808,561
Next Earnings
10/22/25
---
Est. EPS
$-0.02
---
Est. Revenue
$6.95B
---
Put/Call Ratio
2.05
Put Volume (1d)
23,819
Call Volume (1d)
11,639
Avg. Options Volume (30d)
28,826
Avg. Call Volume (30d)
15,649
Avg. Put Volume (30d)
13,176
Popular with traders
Symbols with the most bot activity right now.
SPY
-2.69
%
-2.69
%
0.00%
$
653.11
39,844
bots
running by
2,708
traders
SPX
-2.71
%
-2.71
%
0.00%
$
6552.51
32,276
bots
running by
3,219
traders
QQQ
-3.47
%
-3.47
%
0.00%
$
589.49
18,318
bots
running by
2,110
traders
IWM
-2.99
%
-2.99
%
0.00%
$
237.80
9,862
bots
running by
944
traders
TLT
1.59
%
1.59
%
0.00%
$
90.60
8,031
bots
running by
553
traders
XRT
-3.11
%
-3.11
%
0.00%
$
80.94
5,058
bots
running by
565
traders
GLD
1.01
%
1.01
%
0.00%
$
369.13
11,464
bots
running by
1,166
traders
XSP
-2.71
%
-2.71
%
0.00%
$
655.25
7,720
bots
running by
1,145
traders
XLP
0.12
%
0.12
%
0.00%
$
78.13
4,940
bots
running by
485
traders
XLU
-0.40
%
-0.40
%
0.00%
$
90.21
5,510
bots
running by
471
traders
XBI
-1.47
%
-1.47
%
0.00%
$
104.95
4,901
bots
running by
363
traders
EEM
-3.67
%
-3.67
%
0.00%
$
51.95
5,037
bots
running by
899
traders
FXI
-5.33
%
-5.33
%
0.00%
$
38.35
4,873
bots
running by
464
traders
NVDA
-4.91
%
-4.91
%
0.00%
$
183.12
5,602
bots
running by
810
traders
DIA
-1.85
%
-1.85
%
0.00%
$
454.93
4,862
bots
running by
406
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
