Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
LUV
LUV
$
31.16
0.29
%
0.29
%
0.29
%
Southwest Airlines Co.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/LUV
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
149
Active Bots
471
Users Trading
14
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
LUV
Start free trial
Last updated:
May 10, 2025 6:40 PM
Today's Live Stats
LUV
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
80
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
Trades Filled
6
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
Contracts Traded
102
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Transaction Volume
$509
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
LUV
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.96
%
of trades
55
%
Long Puts
•
4.85
%
of trades
54
%
Call Credit Spreads
•
15.27
%
of trades
65
%
Put Credit Spreads
•
19.26
%
of trades
67
%
Iron Condors
•
36.32
%
of trades
51
%
Iron Butterflies
•
5.38
%
of trades
60
%
Call Debit Spreads
•
2.66
%
of trades
38
%
Put Debit Spreads
•
1.86
%
of trades
44
%
LUV
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,358
Trades Filled
1,509
Total Contracts
19,194
Avg. Contracts
13.00
Bot Volume
$
379,988
LUV
volatility
Live options volatility for this symbol.
IV Rank
24.76
Implied Volatility
42.01
%
Historical Volatility
77.57
%
Avg. Daily Move
2.36%
LUV
expected moves
Implied price range for this symbol.
1-Day
30.49 - 31.87
1-Week
29.37 - 32.99
1-Month
27.42 - 34.94
LUV
underlying details
Additional metrics for this symbol.
Open
31.25
High
31.45
Low
31.01
Close
31.07
52-Week High
36.12
52-Week Low
23.58
Beta
1.36
Volume
7,152,530
Avg. Volume
13,509,466
Next Earnings
7/24/25
---
Est. EPS
$-0.19
---
Est. Revenue
$6.4B
---
Put/Call Ratio
1.06
Put Volume (1d)
11,851
Call Volume (1d)
11,223
Avg. Options Volume (30d)
42,369
Avg. Call Volume (30d)
18,993
Avg. Put Volume (30d)
23,376
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,728
bots
running by
2,021
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,439
bots
running by
1,317
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,570
bots
running by
1,842
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,378
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,682
bots
running by
829
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,192
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,308
bots
running by
692
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,514
bots
running by
818
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,251
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,981
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,168
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,570
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,812
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,822
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,101
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
