Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
COST

COST

$
974.70
-0.53
%
-0.53
%
-0.53
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
64
%
Bullish
27
%
Bearish
9
%
Neutral
Popularity Rank
#
39
Active Bots
1,665
Users Trading
100
Automated Orders (1d)
578
Closing Trades (1d)
70
%
Opening Trades (1d)
30
%
Trade
COST
Start free trial
Last updated:
Mar 19, 2026 6:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,566
6.42
%
last 30 days
6.42
%
last 30 days
6.42
%
last 30 days
Trades Filled
127
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
470
1.07
%
last 30 days
1.07
%
last 30 days
1.07
%
last 30 days
Transaction Volume
$61,669
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.65
%
of trades
67
%
•
3.14
%
of trades
78
%
•
17.11
%
of trades
64
%
•
37.09
%
of trades
77
%
•
20.66
%
of trades
61
%
•
2.37
%
of trades
50
%
•
3.26
%
of trades
53
%
•
1.13
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
59,083
Trades Filled
9,964
Total Contracts
44,251
Avg. Contracts
5.00
Bot Volume
$
8,620,924

COST

volatility

Live options volatility for this symbol.
IV Rank
20.2
Implied Volatility
23.82
%
Historical Volatility
20.01
%
Avg. Daily Move
0.91%

COST

expected moves

Implied price range for this symbol.
1-Day
962.63 - 986.93
1-Week
942.62 - 1,006.94
1-Month
908.21 - 1,041.35

COST

underlying details

Additional metrics for this symbol.
Open
985.84
High
988.79
Low
970.41
Close
979.92
52-Week High
1,067.08
52-Week Low
844.06
Beta
0.98
Volume
1,339,430
Avg. Volume
1,831,776
Next Earnings
5/28/26
---
Est. EPS
$4.89
---
Est. Revenue
$68.61B
---
Put/Call Ratio
1.61
Put Volume (1d)
18,894
Call Volume (1d)
11,764
Avg. Options Volume (30d)
26,777
Avg. Call Volume (30d)
12,856
Avg. Put Volume (30d)
13,921

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.26
%
-0.26
%
0.00%
$
659.74
40,503
bots
running by
2,770
traders

SPX

-0.27
%
-0.27
%
0.00%
$
6606.49
36,439
bots
running by
2,959
traders

QQQ

-0.32
%
-0.32
%
0.00%
$
592.99
19,853
bots
running by
1,985
traders

XSP

-0.27
%
-0.27
%
0.00%
$
660.65
8,778
bots
running by
1,196
traders

IWM

0.65
%
0.65
%
0.00%
$
247.62
10,083
bots
running by
1,149
traders

GLD

-4.12
%
-4.12
%
0.00%
$
426.43
11,242
bots
running by
481
traders

TLT

0.62
%
0.62
%
0.00%
$
87.50
7,814
bots
running by
622
traders

XRT

1.16
%
1.16
%
0.00%
$
79.91
4,538
bots
running by
110
traders

XLP

-0.79
%
-0.79
%
0.00%
$
81.99
4,725
bots
running by
473
traders

XLU

-0.41
%
-0.41
%
0.00%
$
46.54
5,047
bots
running by
473
traders

EEM

0.12
%
0.12
%
0.00%
$
57.63
5,311
bots
running by
359
traders

DIA

-0.42
%
-0.42
%
0.00%
$
461.07
5,127
bots
running by
542
traders

FXI

0.03
%
0.03
%
0.00%
$
36.21
4,449
bots
running by
237
traders

XBI

0.99
%
0.99
%
0.00%
$
122.31
4,369
bots
running by
184
traders

NVDA

-1.05
%
-1.05
%
0.00%
$
178.51
5,770
bots
running by
505
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection