Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
930.00
-0.23
%
-0.23
%
-0.23
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
66
%
Bullish
20
%
Bearish
14
%
Neutral
Popularity Rank
#
41
Active Bots
1,635
Users Trading
56
Automated Orders (1d)
49
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
COST
Start free trial
Last updated:
Oct 27, 2025 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,142
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
Trades Filled
182
2.05
%
last 30 days
2.05
%
last 30 days
2.05
%
last 30 days
Contracts Traded
775
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$103,142
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.41
%
of trades
68
%
Long Puts
•
3.33
%
of trades
79
%
Call Credit Spreads
•
15.62
%
of trades
63
%
Put Credit Spreads
•
37.88
%
of trades
77
%
Iron Condors
•
20.17
%
of trades
61
%
Iron Butterflies
•
2.15
%
of trades
50
%
Call Debit Spreads
•
3.47
%
of trades
54
%
Put Debit Spreads
•
1.17
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
46,807
Trades Filled
9,064
Total Contracts
36,920
Avg. Contracts
4.00
Bot Volume
$
7,301,163
COST
volatility
Live options volatility for this symbol.
IV Rank
12.84
Implied Volatility
22.07
%
Historical Volatility
19.02
%
Avg. Daily Move
0.81%
COST
expected moves
Implied price range for this symbol.
1-Day
919.11 - 940.59
1-Week
901.43 - 958.27
1-Month
871.02 - 988.68
COST
underlying details
Additional metrics for this symbol.
Open
930.21
High
933.20
Low
925.12
Close
932.14
52-Week High
1,078.23
52-Week Low
867.34
Beta
0.92
Volume
1,964,722
Avg. Volume
2,413,211
Next Earnings
12/11/25
---
Est. EPS
$4.27
---
Est. Revenue
$67.1B
---
Put/Call Ratio
0.69
Put Volume (1d)
12,558
Call Volume (1d)
18,114
Avg. Options Volume (30d)
42,872
Avg. Call Volume (30d)
17,659
Avg. Put Volume (30d)
25,213
Popular with traders
Symbols with the most bot activity right now.
SPY
1.17
%
1.17
%
0.00%
$
685.19
39,949
bots
running by
2,450
traders
SPX
1.23
%
1.23
%
0.00%
$
6875.16
33,323
bots
running by
3,055
traders
QQQ
1.78
%
1.78
%
0.00%
$
628.08
18,519
bots
running by
2,034
traders
IWM
0.35
%
0.35
%
0.00%
$
250.31
9,889
bots
running by
905
traders
TLT
0.33
%
0.33
%
0.00%
$
91.77
8,147
bots
running by
669
traders
XRT
0.86
%
0.86
%
0.00%
$
85.52
4,963
bots
running by
213
traders
GLD
-2.78
%
-2.78
%
0.00%
$
367.02
11,606
bots
running by
797
traders
XSP
1.23
%
1.23
%
0.00%
$
687.52
7,934
bots
running by
1,143
traders
XLP
0.13
%
0.13
%
0.00%
$
79.19
4,911
bots
running by
288
traders
XLU
0.26
%
0.26
%
0.00%
$
91.63
5,492
bots
running by
419
traders
XBI
2.99
%
2.99
%
0.00%
$
111.63
4,913
bots
running by
346
traders
EEM
1.14
%
1.14
%
0.00%
$
55.73
5,026
bots
running by
237
traders
FXI
1.33
%
1.33
%
0.00%
$
41.09
4,808
bots
running by
229
traders
NVDA
2.78
%
2.78
%
0.00%
$
191.43
5,653
bots
running by
596
traders
DIA
0.66
%
0.66
%
0.00%
$
475.32
4,907
bots
running by
512
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free