Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
COST
COST
$
516.87
-0.62
%
-0.62
%
-0.62
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
53
%
Bullish
24
%
Bearish
24
%
Neutral
Popularity Rank
#
66
Active Bots
410
Users Trading
59
Automated Orders (1d)
6
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
COST
Start free trial
Last updated:
Jun 9, 2023 2:01 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
372
8.10
%
last 30 days
8.10
%
last 30 days
8.10
%
last 30 days
Trades Filled
181
10.47
%
last 30 days
10.47
%
last 30 days
10.47
%
last 30 days
Contracts Traded
778
20.53
%
last 30 days
20.53
%
last 30 days
20.53
%
last 30 days
Transaction Volume
$100,622
5.07
%
last 30 days
5.07
%
last 30 days
5.07
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.86
%
of trades
72
%
Long Puts
•
1.51
%
of trades
94
%
Call Credit Spreads
•
10.8
%
of trades
69
%
Put Credit Spreads
•
49.68
%
of trades
71
%
Iron Condors
•
13.39
%
of trades
62
%
Iron Butterflies
•
0
%
of trades
54
%
Call Debit Spreads
•
16.63
%
of trades
57
%
Put Debit Spreads
•
7.13
%
of trades
36
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,966
Trades Filled
1,909
Total Contracts
4,567
Avg. Contracts
3.00
Bot Volume
$
2,085,841
COST
volatility
Live options volatility for this symbol.
IV Rank
1.89
Implied Volatility
18.15
%
Historical Volatility
21.48
%
Avg. Daily Move
0.81%
COST
expected moves
Implied price range for this symbol.
1-Day
515.15 - 525.03
1-Week
507.02 - 533.16
1-Month
493.03 - 547.15
COST
underlying details
Additional metrics for this symbol.
Open
518.19
High
522.06
Low
515.50
Close
520.09
52-Week High
564.75
52-Week Low
443.20
Beta
0.65
Volume
684,262
Avg. Volume
2,189,330
Next Earnings
10/5/23
---
Est. EPS
$4.76
---
Est. Revenue
$78.01B
---
Put/Call Ratio
0.29
Put Volume (1d)
7,878
Call Volume (1d)
27,471
Avg. Options Volume (30d)
51,361
Avg. Call Volume (30d)
18,476
Avg. Put Volume (30d)
32,884
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.30
%
0.30
%
0.00%
$
430.41
35,558
bots
running by
2,422
traders
QQQ
0.65
%
0.65
%
0.00%
$
355.43
9,756
bots
running by
1,205
traders
IWM
-0.86
%
-0.86
%
0.00%
$
184.93
7,260
bots
running by
1,093
traders
GLD
-0.18
%
-0.18
%
0.00%
$
182.20
6,445
bots
running by
472
traders
TLT
0.10
%
0.10
%
0.00%
$
102.16
5,672
bots
running by
500
traders
DIA
0.12
%
0.12
%
0.00%
$
339.21
2,882
bots
running by
286
traders
XRT
-1.49
%
-1.49
%
0.00%
$
61.50
2,976
bots
running by
539
traders
AAPL
0.67
%
0.67
%
0.00%
$
181.78
3,012
bots
running by
544
traders
EEM
0.60
%
0.60
%
0.00%
$
39.92
2,528
bots
running by
276
traders
XLP
-0.16
%
-0.16
%
0.00%
$
73.12
2,493
bots
running by
106
traders
XLU
-0.49
%
-0.49
%
0.00%
$
66.46
2,849
bots
running by
221
traders
FXI
0.38
%
0.38
%
0.00%
$
27.90
2,291
bots
running by
179
traders
XLE
-0.56
%
-0.56
%
0.00%
$
81.33
2,302
bots
running by
284
traders
XOP
-1.06
%
-1.06
%
0.00%
$
127.05
2,193
bots
running by
352
traders
TSLA
4.64
%
4.64
%
0.00%
$
245.76
1,957
bots
running by
429
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
