Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale This Week Only!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
COST

COST

$
987.21
0.25
%
0.25
%
0.25
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
41
%
Bullish
24
%
Bearish
34
%
Neutral
Popularity Rank
#
38
Active Bots
1,680
Users Trading
173
Automated Orders (1d)
198
Closing Trades (1d)
73
%
Opening Trades (1d)
27
%
Trade
COST
Start free trial
Last updated:
Apr 16, 2026 6:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
6,677
11.56
%
last 30 days
11.56
%
last 30 days
11.56
%
last 30 days
Trades Filled
290
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Contracts Traded
2,626
5.94
%
last 30 days
5.94
%
last 30 days
5.94
%
last 30 days
Transaction Volume
$206,959
2.40
%
last 30 days
2.40
%
last 30 days
2.40
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.48
%
of trades
67
%
•
3.09
%
of trades
78
%
•
17.37
%
of trades
66
%
•
36.84
%
of trades
77
%
•
21.01
%
of trades
62
%
•
2.41
%
of trades
50
%
•
3.2
%
of trades
53
%
•
1.1
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
64,461
Trades Filled
10,235
Total Contracts
46,815
Avg. Contracts
5.00
Bot Volume
$
8,823,453

COST

volatility

Live options volatility for this symbol.
IV Rank
32.27
Implied Volatility
22.1
%
Historical Volatility
18.61
%
Avg. Daily Move
0.84%

COST

expected moves

Implied price range for this symbol.
1-Day
975.79 - 998.63
1-Week
957.00 - 1,017.42
1-Month
924.66 - 1,049.76

COST

underlying details

Additional metrics for this symbol.
Open
985.00
High
995.75
Low
981.61
Close
984.75
52-Week High
1,067.08
52-Week Low
844.06
Beta
0.96
Volume
1,482,504
Avg. Volume
1,775,685
Next Earnings
5/28/26
---
Est. EPS
$4.90
---
Est. Revenue
$68.81B
---
Put/Call Ratio
1.02
Put Volume (1d)
14,754
Call Volume (1d)
14,502
Avg. Options Volume (30d)
31,219
Avg. Call Volume (30d)
17,591
Avg. Put Volume (30d)
13,628

Popular with traders

Symbols with the most bot activity right now.

SPY

0.23
%
0.23
%
0.00%
$
701.55
40,754
bots
running by
2,690
traders

SPX

0.26
%
0.26
%
0.00%
$
7041.28
39,073
bots
running by
3,177
traders

QQQ

0.47
%
0.47
%
0.00%
$
640.41
19,167
bots
running by
1,913
traders

IWM

0.21
%
0.21
%
0.00%
$
269.96
10,126
bots
running by
837
traders

XSP

0.26
%
0.26
%
0.00%
$
704.13
8,953
bots
running by
1,075
traders

GLD

-0.08
%
-0.08
%
0.00%
$
440.12
10,863
bots
running by
452
traders

TLT

-0.61
%
-0.61
%
0.00%
$
86.30
7,592
bots
running by
396
traders

XLP

0.44
%
0.44
%
0.00%
$
81.42
4,637
bots
running by
466
traders

XRT

0.73
%
0.73
%
0.00%
$
84.49
4,392
bots
running by
175
traders

XLU

0.68
%
0.68
%
0.00%
$
46.34
4,883
bots
running by
223
traders

EEM

0.40
%
0.40
%
0.00%
$
62.45
5,156
bots
running by
154
traders

DIA

0.21
%
0.21
%
0.00%
$
485.74
5,194
bots
running by
309
traders

XBI

-0.75
%
-0.75
%
0.00%
$
135.43
4,223
bots
running by
133
traders

FXI

0.94
%
0.94
%
0.00%
$
37.23
4,317
bots
running by
141
traders

NVDA

-0.32
%
-0.32
%
0.00%
$
198.24
5,653
bots
running by
658
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection