Get Option Alpha 100% FREE by connecting your TradeStation, tastytrade or Tradier account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
COST

COST

$
954.40
-0.53
%
-0.53
%
-0.53
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
82
%
Bullish
9
%
Bearish
9
%
Neutral
Popularity Rank
#
39
Active Bots
1,674
Users Trading
113
Automated Orders (1d)
489
Closing Trades (1d)
44
%
Opening Trades (1d)
56
%
Trade
COST
Start free trial
Last updated:
Oct 13, 2026 6:38 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,194
1.60
%
last 30 days
1.60
%
last 30 days
1.60
%
last 30 days
Trades Filled
203
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Contracts Traded
923
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
Transaction Volume
$156,882
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
8.93
%
of trades
67
%
•
3.08
%
of trades
74
%
•
18.02
%
of trades
66
%
•
35.82
%
of trades
76
%
•
21.78
%
of trades
61
%
•
2.69
%
of trades
52
%
•
3.04
%
of trades
53
%
•
1.03
%
of trades
42
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
75,991
Trades Filled
11,115
Total Contracts
50,831
Avg. Contracts
5.00
Bot Volume
$
9,366,778

COST

volatility

Live options volatility for this symbol.
IV Rank
9.57
Implied Volatility
19.35
%
Historical Volatility
15.63
%
Avg. Daily Move
0.84%

COST

expected moves

Implied price range for this symbol.
1-Day
900.80 - 919.88
1-Week
885.09 - 935.59
1-Month
858.06 - 962.62

COST

underlying details

Additional metrics for this symbol.
Open
965.73
High
966.00
Low
953.78
Close
959.44
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.83
Volume
1,421,695
Avg. Volume
2,258,189
Next Earnings
12/10/26
---
Est. EPS
$4.90
---
Est. Revenue
$74.1B
---
Put/Call Ratio
0.81
Put Volume (1d)
12,354
Call Volume (1d)
9,412
Avg. Options Volume (30d)
44,077
Avg. Call Volume (30d)
20,955
Avg. Put Volume (30d)
23,122

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.01
%
-0.01
%
0.00%
$
778.02
40,440
bots
running by
2,755
traders

SPX

-0.02
%
-0.02
%
0.00%
$
7805.45
52,008
bots
running by
4,171
traders

QQQ

-0.32
%
-0.32
%
0.00%
$
743.64
18,049
bots
running by
1,753
traders

IWM

-0.43
%
-0.43
%
0.00%
$
276.71
10,120
bots
running by
1,077
traders

XSP

-0.02
%
-0.02
%
0.00%
$
780.55
9,561
bots
running by
1,301
traders

GLD

-0.13
%
-0.13
%
0.00%
$
381.65
13,850
bots
running by
1,838
traders

TLT

0.38
%
0.38
%
0.00%
$
78.35
8,064
bots
running by
1,045
traders

XLP

-0.28
%
-0.28
%
0.00%
$
84.17
4,288
bots
running by
240
traders

XRT

0.23
%
0.23
%
0.00%
$
84.34
3,965
bots
running by
90
traders

XLU

0.53
%
0.53
%
0.00%
$
41.85
4,545
bots
running by
359
traders

EEM

-0.59
%
-0.59
%
0.00%
$
65.76
4,702
bots
running by
180
traders

DIA

-0.35
%
-0.35
%
0.00%
$
516.12
4,767
bots
running by
376
traders

FXI

0.09
%
0.09
%
0.00%
$
34.17
3,951
bots
running by
100
traders

XBI

-3.04
%
-3.04
%
0.00%
$
146.80
3,852
bots
running by
150
traders

XLE

1.77
%
1.77
%
0.00%
$
67.18
4,966
bots
running by
561
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection