Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
COST
COST
$
950.18
-0.16
%
-0.16
%
-0.16
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
70
%
Bullish
30
%
Bearish
0
%
Neutral
Popularity Rank
#
38
Active Bots
1,633
Users Trading
115
Automated Orders (1d)
290
Closing Trades (1d)
17
%
Opening Trades (1d)
83
%
Trade
COST
Start free trial
Last updated:
Jul 6, 2026 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,378
3.43
%
last 30 days
3.43
%
last 30 days
3.43
%
last 30 days
Trades Filled
73
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
Contracts Traded
196
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
Transaction Volume
$37,327
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.17
%
of trades
67
%
Long Puts
•
3.07
%
of trades
76
%
Call Credit Spreads
•
17.83
%
of trades
65
%
Put Credit Spreads
•
36.52
%
of trades
77
%
Iron Condors
•
21.23
%
of trades
62
%
Iron Butterflies
•
2.59
%
of trades
51
%
Call Debit Spreads
•
3.09
%
of trades
53
%
Put Debit Spreads
•
1.05
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
71,711
Trades Filled
10,636
Total Contracts
48,493
Avg. Contracts
5.00
Bot Volume
$
9,048,663
COST
volatility
Live options volatility for this symbol.
IV Rank
52.43
Implied Volatility
24.28
%
Historical Volatility
22.34
%
Avg. Daily Move
1.03%
COST
expected moves
Implied price range for this symbol.
1-Day
938.17 - 962.33
1-Week
918.30 - 982.20
1-Month
884.10 - 1,016.40
COST
underlying details
Additional metrics for this symbol.
Open
949.10
High
955.50
Low
941.40
Close
951.67
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.85
Volume
2,325,201
Avg. Volume
2,678,869
Next Earnings
9/24/26
---
Est. EPS
$6.54
---
Est. Revenue
$94.31B
---
Put/Call Ratio
0.71
Put Volume (1d)
19,558
Call Volume (1d)
20,025
Avg. Options Volume (30d)
41,976
Avg. Call Volume (30d)
21,136
Avg. Put Volume (30d)
20,839
Popular with traders
Symbols with the most bot activity right now.
SPY
0.88
%
0.88
%
0.00%
$
751.30
40,566
bots
running by
2,516
traders
SPX
0.72
%
0.72
%
0.00%
$
7537.43
41,416
bots
running by
3,183
traders
QQQ
1.41
%
1.41
%
0.00%
$
722.63
19,081
bots
running by
1,789
traders
XSP
0.72
%
0.72
%
0.00%
$
753.74
8,974
bots
running by
1,121
traders
IWM
0.44
%
0.44
%
0.00%
$
298.88
10,024
bots
running by
873
traders
GLD
1.06
%
1.06
%
0.00%
$
382.12
10,328
bots
running by
521
traders
TLT
-0.05
%
-0.05
%
0.00%
$
85.47
7,505
bots
running by
425
traders
XLP
-1.07
%
-1.07
%
0.00%
$
84.08
4,418
bots
running by
102
traders
XRT
-0.58
%
-0.58
%
0.00%
$
87.55
4,125
bots
running by
117
traders
XLU
-1.03
%
-1.03
%
0.00%
$
45.29
4,654
bots
running by
155
traders
EEM
2.85
%
2.85
%
0.00%
$
67.58
4,823
bots
running by
205
traders
DIA
0.41
%
0.41
%
0.00%
$
530.03
4,975
bots
running by
275
traders
XBI
0.17
%
0.17
%
0.00%
$
160.74
3,970
bots
running by
237
traders
XLE
-0.13
%
-0.13
%
0.00%
$
53.15
4,825
bots
running by
305
traders
FXI
1.88
%
1.88
%
0.00%
$
32.51
4,041
bots
running by
200
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices