Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
COST

COST

$
930.00
-0.23
%
-0.23
%
-0.23
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
66
%
Bullish
20
%
Bearish
14
%
Neutral
Popularity Rank
#
41
Active Bots
1,635
Users Trading
56
Automated Orders (1d)
49
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
COST
Start free trial
Last updated:
Oct 27, 2025 6:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,142
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
Trades Filled
182
2.05
%
last 30 days
2.05
%
last 30 days
2.05
%
last 30 days
Contracts Traded
775
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$103,142
1.43
%
last 30 days
1.43
%
last 30 days
1.43
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
10.41
%
of trades
68
%
•
3.33
%
of trades
79
%
•
15.62
%
of trades
63
%
•
37.88
%
of trades
77
%
•
20.17
%
of trades
61
%
•
2.15
%
of trades
50
%
•
3.47
%
of trades
54
%
•
1.17
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
46,807
Trades Filled
9,064
Total Contracts
36,920
Avg. Contracts
4.00
Bot Volume
$
7,301,163

COST

volatility

Live options volatility for this symbol.
IV Rank
12.84
Implied Volatility
22.07
%
Historical Volatility
19.02
%
Avg. Daily Move
0.81%

COST

expected moves

Implied price range for this symbol.
1-Day
919.11 - 940.59
1-Week
901.43 - 958.27
1-Month
871.02 - 988.68

COST

underlying details

Additional metrics for this symbol.
Open
930.21
High
933.20
Low
925.12
Close
932.14
52-Week High
1,078.23
52-Week Low
867.34
Beta
0.92
Volume
1,964,722
Avg. Volume
2,413,211
Next Earnings
12/11/25
---
Est. EPS
$4.27
---
Est. Revenue
$67.1B
---
Put/Call Ratio
0.69
Put Volume (1d)
12,558
Call Volume (1d)
18,114
Avg. Options Volume (30d)
42,872
Avg. Call Volume (30d)
17,659
Avg. Put Volume (30d)
25,213

Popular with traders

Symbols with the most bot activity right now.

SPY

1.17
%
1.17
%
0.00%
$
685.19
39,949
bots
running by
2,450
traders

SPX

1.23
%
1.23
%
0.00%
$
6875.16
33,323
bots
running by
3,055
traders

QQQ

1.78
%
1.78
%
0.00%
$
628.08
18,519
bots
running by
2,034
traders

IWM

0.35
%
0.35
%
0.00%
$
250.31
9,889
bots
running by
905
traders

TLT

0.33
%
0.33
%
0.00%
$
91.77
8,147
bots
running by
669
traders

XRT

0.86
%
0.86
%
0.00%
$
85.52
4,963
bots
running by
213
traders

GLD

-2.78
%
-2.78
%
0.00%
$
367.02
11,606
bots
running by
797
traders

XSP

1.23
%
1.23
%
0.00%
$
687.52
7,934
bots
running by
1,143
traders

XLP

0.13
%
0.13
%
0.00%
$
79.19
4,911
bots
running by
288
traders

XLU

0.26
%
0.26
%
0.00%
$
91.63
5,492
bots
running by
419
traders

XBI

2.99
%
2.99
%
0.00%
$
111.63
4,913
bots
running by
346
traders

EEM

1.14
%
1.14
%
0.00%
$
55.73
5,026
bots
running by
237
traders

FXI

1.33
%
1.33
%
0.00%
$
41.09
4,808
bots
running by
229
traders

NVDA

2.78
%
2.78
%
0.00%
$
191.43
5,653
bots
running by
596
traders

DIA

0.66
%
0.66
%
0.00%
$
475.32
4,907
bots
running by
512
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection