Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
COST

COST

$
983.38
0.38
%
0.38
%
0.38
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
48
%
Bullish
28
%
Bearish
24
%
Neutral
Popularity Rank
#
38
Active Bots
1,631
Users Trading
100
Automated Orders (1d)
298
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COST
Start free trial
Last updated:
Mar 27, 2026 6:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,392
7.85
%
last 30 days
7.85
%
last 30 days
7.85
%
last 30 days
Trades Filled
129
1.31
%
last 30 days
1.31
%
last 30 days
1.31
%
last 30 days
Contracts Traded
450
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Transaction Volume
$47,652
0.55
%
last 30 days
0.55
%
last 30 days
0.55
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.63
%
of trades
67
%
•
3.14
%
of trades
78
%
•
17.25
%
of trades
65
%
•
37.01
%
of trades
77
%
•
20.63
%
of trades
61
%
•
2.38
%
of trades
50
%
•
3.25
%
of trades
53
%
•
1.12
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
60,350
Trades Filled
9,997
Total Contracts
44,381
Avg. Contracts
5.00
Bot Volume
$
8,634,076

COST

volatility

Live options volatility for this symbol.
IV Rank
27.49
Implied Volatility
25.59
%
Historical Volatility
16.92
%
Avg. Daily Move
0.84%

COST

expected moves

Implied price range for this symbol.
1-Day
970.68 - 997.04
1-Week
948.99 - 1,018.73
1-Month
911.68 - 1,056.04

COST

underlying details

Additional metrics for this symbol.
Open
982.02
High
987.11
Low
978.11
Close
979.65
52-Week High
1,067.08
52-Week Low
844.06
Beta
0.98
Volume
1,539,017
Avg. Volume
1,815,523
Next Earnings
5/28/26
---
Est. EPS
$4.90
---
Est. Revenue
$68.62B
---
Put/Call Ratio
1.37
Put Volume (1d)
11,962
Call Volume (1d)
8,703
Avg. Options Volume (30d)
25,066
Avg. Call Volume (30d)
12,657
Avg. Put Volume (30d)
12,408

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.71
%
-1.71
%
0.00%
$
634.08
40,789
bots
running by
2,879
traders

SPX

-1.67
%
-1.67
%
0.00%
$
6368.85
37,567
bots
running by
2,934
traders

QQQ

-1.97
%
-1.97
%
0.00%
$
562.50
19,516
bots
running by
1,871
traders

XSP

-1.67
%
-1.67
%
0.00%
$
636.89
8,912
bots
running by
1,191
traders

IWM

-1.76
%
-1.76
%
0.00%
$
243.08
10,185
bots
running by
1,095
traders

GLD

3.49
%
3.49
%
0.00%
$
414.64
11,237
bots
running by
772
traders

TLT

-0.53
%
-0.53
%
0.00%
$
85.66
7,748
bots
running by
399
traders

XRT

-1.74
%
-1.74
%
0.00%
$
78.57
4,471
bots
running by
136
traders

XLP

0.79
%
0.79
%
0.00%
$
81.78
4,694
bots
running by
419
traders

XLU

0.61
%
0.61
%
0.00%
$
45.61
4,957
bots
running by
237
traders

EEM

-0.50
%
-0.50
%
0.00%
$
55.20
5,277
bots
running by
336
traders

DIA

-1.73
%
-1.73
%
0.00%
$
451.37
5,207
bots
running by
581
traders

XBI

-3.49
%
-3.49
%
0.00%
$
119.58
4,315
bots
running by
219
traders

FXI

-0.27
%
-0.27
%
0.00%
$
34.84
4,391
bots
running by
152
traders

NVDA

-2.21
%
-2.21
%
0.00%
$
167.46
5,745
bots
running by
413
traders
Trade with discipline and consistency
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection