Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉 Learn more.
Home
Symbols
COST

COST

$
917.35
-0.61
%
-0.61
%
-0.61
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
46
%
Bullish
26
%
Bearish
28
%
Neutral
Popularity Rank
#
40
Active Bots
1,648
Users Trading
166
Automated Orders (1d)
32
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COST
Start free trial
Last updated:
Nov 17, 2025 11:00 AM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,231
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
Trades Filled
113
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days
Contracts Traded
742
2.02
%
last 30 days
2.02
%
last 30 days
2.02
%
last 30 days
Transaction Volume
$98,476
1.35
%
last 30 days
1.35
%
last 30 days
1.35
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
10.32
%
of trades
68
%
•
3.32
%
of trades
79
%
•
15.83
%
of trades
63
%
•
37.68
%
of trades
76
%
•
20.27
%
of trades
61
%
•
2.16
%
of trades
50
%
•
3.43
%
of trades
54
%
•
1.16
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
48,739
Trades Filled
9,150
Total Contracts
37,524
Avg. Contracts
4.00
Bot Volume
$
7,379,152

COST

volatility

Live options volatility for this symbol.
IV Rank
34.03
Implied Volatility
27.86
%
Historical Volatility
18.8
%
Avg. Daily Move
0.69%

COST

expected moves

Implied price range for this symbol.
1-Day
909.52 - 936.44
1-Week
887.37 - 958.59
1-Month
849.26 - 996.70

COST

underlying details

Additional metrics for this symbol.
Open
922.02
High
924.90
Low
916.68
Close
922.98
52-Week High
1,078.23
52-Week Low
871.71
Beta
0.95
Volume
358,845
Avg. Volume
2,246,212
Next Earnings
12/11/25
---
Est. EPS
$4.27
---
Est. Revenue
$67.09B
---
Put/Call Ratio
0.82
Put Volume (1d)
4,401
Call Volume (1d)
5,396
Avg. Options Volume (30d)
34,169
Avg. Call Volume (30d)
14,247
Avg. Put Volume (30d)
19,922

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.12
%
-0.12
%
0.00%
$
671.15
40,267
bots
running by
2,605
traders

SPX

-0.08
%
-0.08
%
0.00%
$
6728.41
33,897
bots
running by
3,040
traders

QQQ

0.01
%
0.01
%
0.00%
$
608.93
18,743
bots
running by
2,023
traders

IWM

-0.45
%
-0.45
%
0.00%
$
236.40
9,952
bots
running by
928
traders

GLD

-0.42
%
-0.42
%
0.00%
$
374.39
11,388
bots
running by
713
traders

TLT

0.33
%
0.33
%
0.00%
$
89.16
8,116
bots
running by
426
traders

XSP

-0.08
%
-0.08
%
0.00%
$
672.84
8,111
bots
running by
1,171
traders

XRT

-0.67
%
-0.67
%
0.00%
$
79.49
4,866
bots
running by
126
traders

XLP

0.06
%
0.06
%
0.00%
$
77.31
4,948
bots
running by
318
traders

XLU

0.79
%
0.79
%
0.00%
$
89.47
5,514
bots
running by
528
traders

XBI

1.26
%
1.26
%
0.00%
$
115.45
4,879
bots
running by
266
traders

EEM

-0.40
%
-0.40
%
0.00%
$
54.74
4,970
bots
running by
225
traders

DIA

-0.17
%
-0.17
%
0.00%
$
471.02
4,954
bots
running by
456
traders

FXI

-0.47
%
-0.47
%
0.00%
$
39.93
4,724
bots
running by
155
traders

NVDA

-1.47
%
-1.47
%
0.00%
$
187.38
5,791
bots
running by
477
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection