Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
COST
COST
$
935.29
1.00
%
1.00
%
1.00
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
91
%
Bullish
9
%
Bearish
0
%
Neutral
Popularity Rank
#
38
Active Bots
1,640
Users Trading
45
Automated Orders (1d)
43
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COST
Start free trial
Last updated:
Jul 26, 2026 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,745
2.46
%
last 30 days
2.46
%
last 30 days
2.46
%
last 30 days
Trades Filled
115
1.08
%
last 30 days
1.08
%
last 30 days
1.08
%
last 30 days
Contracts Traded
473
0.98
%
last 30 days
0.98
%
last 30 days
0.98
%
last 30 days
Transaction Volume
$57,367
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.11
%
of trades
67
%
Long Puts
•
3.07
%
of trades
76
%
Call Credit Spreads
•
17.9
%
of trades
65
%
Put Credit Spreads
•
36.45
%
of trades
76
%
Iron Condors
•
21.25
%
of trades
62
%
Iron Butterflies
•
2.59
%
of trades
51
%
Call Debit Spreads
•
3.08
%
of trades
53
%
Put Debit Spreads
•
1.04
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
72,621
Trades Filled
10,723
Total Contracts
48,906
Avg. Contracts
5.00
Bot Volume
$
9,099,900
COST
volatility
Live options volatility for this symbol.
IV Rank
36.93
Implied Volatility
22.73
%
Historical Volatility
22.46
%
Avg. Daily Move
1.05%
COST
expected moves
Implied price range for this symbol.
1-Day
923.91 - 946.15
1-Week
905.60 - 964.46
1-Month
874.10 - 995.96
COST
underlying details
Additional metrics for this symbol.
Open
925.01
High
936.66
Low
921.28
Close
926.06
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.85
Volume
1,586,271
Avg. Volume
2,625,031
Next Earnings
9/24/26
---
Est. EPS
$6.54
---
Est. Revenue
$94.31B
---
Put/Call Ratio
1.18
Put Volume (1d)
32,204
Call Volume (1d)
27,244
Avg. Options Volume (30d)
48,359
Avg. Call Volume (30d)
24,415
Avg. Put Volume (30d)
23,944
Popular with traders
Symbols with the most bot activity right now.
SPY
0.09
%
0.09
%
0.00%
$
738.85
40,244
bots
running by
2,841
traders
SPX
0.05
%
0.05
%
0.00%
$
7411.98
41,876
bots
running by
3,218
traders
QQQ
-1.12
%
-1.12
%
0.00%
$
684.22
18,801
bots
running by
1,739
traders
XSP
0.05
%
0.05
%
0.00%
$
741.20
9,121
bots
running by
1,243
traders
IWM
-0.31
%
-0.31
%
0.00%
$
291.19
10,151
bots
running by
1,206
traders
GLD
0.10
%
0.10
%
0.00%
$
371.90
10,183
bots
running by
419
traders
TLT
0.10
%
0.10
%
0.00%
$
83.25
7,705
bots
running by
821
traders
XLP
1.09
%
1.09
%
0.00%
$
84.12
4,308
bots
running by
251
traders
XRT
0.75
%
0.75
%
0.00%
$
87.03
4,034
bots
running by
125
traders
XLU
0.19
%
0.19
%
0.00%
$
46.28
4,598
bots
running by
465
traders
EEM
-1.93
%
-1.93
%
0.00%
$
63.35
4,727
bots
running by
205
traders
DIA
0.49
%
0.49
%
0.00%
$
518.79
4,968
bots
running by
656
traders
XBI
-1.12
%
-1.12
%
0.00%
$
150.53
3,886
bots
running by
156
traders
XLE
0.39
%
0.39
%
0.00%
$
59.61
4,862
bots
running by
679
traders
FXI
0.35
%
0.35
%
0.00%
$
34.58
4,026
bots
running by
183
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices