Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
817.91
0.24
%
0.24
%
0.24
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
64
%
Bullish
0
%
Bearish
36
%
Neutral
Popularity Rank
#
46
Active Bots
1,449
Users Trading
88
Automated Orders (1d)
37
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
COST
Start free trial
Last updated:
Jul 26, 2024 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,262
11.73
%
last 30 days
11.73
%
last 30 days
11.73
%
last 30 days
Trades Filled
302
4.96
%
last 30 days
4.96
%
last 30 days
4.96
%
last 30 days
Contracts Traded
1,056
4.50
%
last 30 days
4.50
%
last 30 days
4.50
%
last 30 days
Transaction Volume
$181,348
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.86
%
of trades
73
%
Long Puts
•
1.51
%
of trades
81
%
Call Credit Spreads
•
10.8
%
of trades
61
%
Put Credit Spreads
•
49.68
%
of trades
78
%
Iron Condors
•
13.39
%
of trades
63
%
Iron Butterflies
•
0
%
of trades
46
%
Call Debit Spreads
•
16.63
%
of trades
57
%
Put Debit Spreads
•
7.13
%
of trades
33
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,547
Trades Filled
6,395
Total Contracts
24,519
Avg. Contracts
4.00
Bot Volume
$
5,696,214
COST
volatility
Live options volatility for this symbol.
IV Rank
22.12
Implied Volatility
22.32
%
Historical Volatility
20.81
%
Avg. Daily Move
0.99%
COST
expected moves
Implied price range for this symbol.
1-Day
808.05 - 827.15
1-Week
792.33 - 842.87
1-Month
765.28 - 869.92
COST
underlying details
Additional metrics for this symbol.
Open
818.00
High
822.28
Low
809.01
Close
815.95
52-Week High
896.67
52-Week Low
530.56
Beta
0.63
Volume
1,440,801
Avg. Volume
2,000,208
Next Earnings
9/24/24
---
Est. EPS
$3.70
---
Est. Revenue
$58.07B
---
Put/Call Ratio
1.30
Put Volume (1d)
20,040
Call Volume (1d)
15,445
Avg. Options Volume (30d)
44,533
Avg. Call Volume (30d)
19,498
Avg. Put Volume (30d)
25,034
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
