Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
1008.09
0.04
%
0.04
%
0.04
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
42
%
Bullish
35
%
Bearish
23
%
Neutral
Popularity Rank
#
44
Active Bots
1,591
Users Trading
119
Automated Orders (1d)
82
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
COST
Start free trial
Last updated:
May 9, 2025 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,440
7.72
%
last 30 days
7.72
%
last 30 days
7.72
%
last 30 days
Trades Filled
189
2.44
%
last 30 days
2.44
%
last 30 days
2.44
%
last 30 days
Contracts Traded
609
1.95
%
last 30 days
1.95
%
last 30 days
1.95
%
last 30 days
Transaction Volume
$130,072
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.62
%
of trades
69
%
Long Puts
•
3.69
%
of trades
81
%
Call Credit Spreads
•
14.05
%
of trades
59
%
Put Credit Spreads
•
39.13
%
of trades
77
%
Iron Condors
•
18.67
%
of trades
60
%
Iron Butterflies
•
2.08
%
of trades
51
%
Call Debit Spreads
•
3.68
%
of trades
58
%
Put Debit Spreads
•
1.17
%
of trades
37
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
34,030
Trades Filled
7,943
Total Contracts
31,845
Avg. Contracts
4.00
Bot Volume
$
6,746,951
COST
volatility
Live options volatility for this symbol.
IV Rank
40.73
Implied Volatility
28.91
%
Historical Volatility
30.16
%
Avg. Daily Move
0.81%
COST
expected moves
Implied price range for this symbol.
1-Day
992.84 - 1,023.34
1-Week
967.73 - 1,048.45
1-Month
924.54 - 1,091.64
COST
underlying details
Additional metrics for this symbol.
Open
1004.61
High
1010.71
Low
998.05
Close
1007.71
52-Week High
1,078.23
52-Week Low
763.61
Beta
0.94
Volume
1,175,728
Avg. Volume
2,251,105
Next Earnings
5/29/25
---
Est. EPS
$4.21
---
Est. Revenue
$62.85B
---
Put/Call Ratio
0.46
Put Volume (1d)
10,192
Call Volume (1d)
22,125
Avg. Options Volume (30d)
47,569
Avg. Call Volume (30d)
16,548
Avg. Put Volume (30d)
31,020
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
