Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
COST
COST
$
1040.64
0.01
%
0.01
%
0.01
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
82
%
Bullish
9
%
Bearish
9
%
Neutral
Popularity Rank
#
39
Active Bots
1,674
Users Trading
113
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COST
Start free trial
Last updated:
Nov 3, 2026 9:01 AM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,194
1.60
%
last 30 days
1.60
%
last 30 days
1.60
%
last 30 days
Trades Filled
203
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Contracts Traded
923
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
Transaction Volume
$156,882
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.93
%
of trades
67
%
Long Puts
•
3.08
%
of trades
74
%
Call Credit Spreads
•
18.02
%
of trades
66
%
Put Credit Spreads
•
35.82
%
of trades
76
%
Iron Condors
•
21.78
%
of trades
61
%
Iron Butterflies
•
2.69
%
of trades
52
%
Call Debit Spreads
•
3.04
%
of trades
53
%
Put Debit Spreads
•
1.03
%
of trades
42
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
75,991
Trades Filled
11,115
Total Contracts
50,831
Avg. Contracts
5.00
Bot Volume
$
9,366,778
COST
volatility
Live options volatility for this symbol.
IV Rank
37.56
Implied Volatility
22.97
%
Historical Volatility
17.95
%
Avg. Daily Move
0.84%
COST
expected moves
Implied price range for this symbol.
1-Day
900.80 - 919.88
1-Week
885.09 - 935.59
1-Month
858.06 - 962.62
COST
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
1040.55
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.82
Volume
46,178
Avg. Volume
2,192,041
Next Earnings
12/10/26
---
Est. EPS
$4.90
---
Est. Revenue
$74.22B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
36,711
Avg. Call Volume (30d)
15,685
Avg. Put Volume (30d)
21,025
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
752.12
40,440
bots
running by
2,755
traders
SPX
0.00
%
0.00
%
0.00%
$
7541.40
52,008
bots
running by
4,171
traders
QQQ
0.01
%
0.01
%
0.00%
$
681.13
18,049
bots
running by
1,753
traders
IWM
0.01
%
0.01
%
0.00%
$
279.16
10,120
bots
running by
1,077
traders
XSP
0.00
%
0.00
%
0.00%
$
754.14
9,561
bots
running by
1,301
traders
GLD
0.00
%
0.00
%
0.00%
$
361.65
13,850
bots
running by
1,838
traders
TLT
0.00
%
0.00
%
0.00%
$
81.73
8,064
bots
running by
1,045
traders
XLP
0.01
%
0.01
%
0.00%
$
90.84
4,288
bots
running by
240
traders
XRT
0.00
%
0.00
%
0.00%
$
90.54
3,965
bots
running by
90
traders
XLU
0.03
%
0.03
%
0.00%
$
43.69
4,545
bots
running by
359
traders
EEM
0.01
%
0.01
%
0.00%
$
61.12
4,702
bots
running by
180
traders
DIA
0.00
%
0.00
%
0.00%
$
519.34
4,767
bots
running by
376
traders
FXI
-0.03
%
-0.03
%
0.00%
$
33.20
3,951
bots
running by
100
traders
XBI
0.00
%
0.00
%
0.00%
$
152.05
3,852
bots
running by
150
traders
XLE
0.03
%
0.03
%
0.00%
$
67.27
4,966
bots
running by
561
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices