Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
COST

COST

$
996.00
0.02
%
0.02
%
0.02
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
42
%
Bullish
9
%
Bearish
49
%
Neutral
Popularity Rank
#
38
Active Bots
1,685
Users Trading
172
Automated Orders (1d)
134
Closing Trades (1d)
80
%
Opening Trades (1d)
20
%
Trade
COST
Start free trial
Last updated:
May 7, 2026 11:24 AM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,725
7.66
%
last 30 days
7.66
%
last 30 days
7.66
%
last 30 days
Trades Filled
303
3.01
%
last 30 days
3.01
%
last 30 days
3.01
%
last 30 days
Contracts Traded
2,637
5.88
%
last 30 days
5.88
%
last 30 days
5.88
%
last 30 days
Transaction Volume
$220,048
2.53
%
last 30 days
2.53
%
last 30 days
2.53
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.32
%
of trades
67
%
•
3.03
%
of trades
78
%
•
17.66
%
of trades
65
%
•
36.6
%
of trades
77
%
•
21.19
%
of trades
62
%
•
2.52
%
of trades
50
%
•
3.14
%
of trades
53
%
•
1.08
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
66,408
Trades Filled
10,380
Total Contracts
47,463
Avg. Contracts
5.00
Bot Volume
$
8,905,929

COST

volatility

Live options volatility for this symbol.
IV Rank
73.75
Implied Volatility
27.46
%
Historical Volatility
16.6
%
Avg. Daily Move
0.90%

COST

expected moves

Implied price range for this symbol.
1-Day
981.44 - 1,010.06
1-Week
957.88 - 1,033.62
1-Month
917.36 - 1,074.14

COST

underlying details

Additional metrics for this symbol.
Open
993.50
High
1002.87
Low
990.66
Close
995.75
52-Week High
1,067.08
52-Week Low
844.06
Beta
0.89
Volume
398,572
Avg. Volume
1,766,962
Next Earnings
5/28/26
---
Est. EPS
$4.90
---
Est. Revenue
$68.9B
---
Put/Call Ratio
1.51
Put Volume (1d)
11,234
Call Volume (1d)
7,464
Avg. Options Volume (30d)
37,051
Avg. Call Volume (30d)
18,507
Avg. Put Volume (30d)
18,544

Popular with traders

Symbols with the most bot activity right now.

SPY

0.25
%
0.25
%
0.00%
$
735.64
40,613
bots
running by
2,700
traders

SPX

0.21
%
0.21
%
0.00%
$
7380.43
39,715
bots
running by
3,170
traders

QQQ

0.57
%
0.57
%
0.00%
$
699.76
19,047
bots
running by
2,011
traders

IWM

-0.42
%
-0.42
%
0.00%
$
285.59
10,035
bots
running by
1,062
traders

XSP

0.21
%
0.21
%
0.00%
$
738.04
8,892
bots
running by
1,141
traders

GLD

1.37
%
1.37
%
0.00%
$
436.85
10,697
bots
running by
510
traders

TLT

-0.01
%
-0.01
%
0.00%
$
86.07
7,593
bots
running by
564
traders

XLP

-0.73
%
-0.73
%
0.00%
$
83.63
4,609
bots
running by
355
traders

XRT

-0.55
%
-0.55
%
0.00%
$
84.67
4,348
bots
running by
155
traders

XLU

-0.60
%
-0.60
%
0.00%
$
45.44
4,862
bots
running by
599
traders

EEM

-0.16
%
-0.16
%
0.00%
$
67.38
5,027
bots
running by
186
traders

DIA

-0.07
%
-0.07
%
0.00%
$
498.72
5,076
bots
running by
352
traders

FXI

-0.29
%
-0.29
%
0.00%
$
37.38
4,227
bots
running by
142
traders

XBI

-1.80
%
-1.80
%
0.00%
$
135.20
4,155
bots
running by
154
traders

NVDA

2.12
%
2.12
%
0.00%
$
212.25
5,745
bots
running by
657
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection