Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
COST

COST

$
983.19
0.72
%
0.72
%
0.72
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
61
%
Bullish
33
%
Bearish
6
%
Neutral
Popularity Rank
#
39
Active Bots
1,676
Users Trading
88
Automated Orders (1d)
16
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
COST
Start free trial
Last updated:
Jan 23, 2026 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,083
3.97
%
last 30 days
3.97
%
last 30 days
3.97
%
last 30 days
Trades Filled
179
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Contracts Traded
996
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Transaction Volume
$343,843
4.23
%
last 30 days
4.23
%
last 30 days
4.23
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.8
%
of trades
68
%
•
3.18
%
of trades
78
%
•
16.93
%
of trades
65
%
•
36.9
%
of trades
77
%
•
20.72
%
of trades
61
%
•
2.31
%
of trades
51
%
•
3.31
%
of trades
53
%
•
1.13
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
54,594
Trades Filled
9,729
Total Contracts
43,014
Avg. Contracts
5.00
Bot Volume
$
8,481,329

COST

volatility

Live options volatility for this symbol.
IV Rank
14.29
Implied Volatility
24.04
%
Historical Volatility
20.5
%
Avg. Daily Move
1.03%

COST

expected moves

Implied price range for this symbol.
1-Day
970.88 - 995.62
1-Week
950.52 - 1,015.98
1-Month
915.48 - 1,051.02

COST

underlying details

Additional metrics for this symbol.
Open
971.44
High
984.85
Low
971.01
Close
976.17
52-Week High
1,078.23
52-Week Low
844.06
Beta
0.97
Volume
1,674,135
Avg. Volume
2,567,752
Next Earnings
3/5/26
---
Est. EPS
$4.51
---
Est. Revenue
$68.94B
---
Put/Call Ratio
0.58
Put Volume (1d)
17,722
Call Volume (1d)
30,320
Avg. Options Volume (30d)
59,504
Avg. Call Volume (30d)
32,273
Avg. Put Volume (30d)
27,231

Popular with traders

Symbols with the most bot activity right now.

SPY

0.03
%
0.03
%
0.00%
$
689.19
40,110
bots
running by
2,668
traders

SPX

0.03
%
0.03
%
0.00%
$
6915.61
35,305
bots
running by
2,939
traders

QQQ

0.33
%
0.33
%
0.00%
$
622.78
18,716
bots
running by
1,964
traders

XSP

0.03
%
0.03
%
0.00%
$
691.56
8,216
bots
running by
1,165
traders

IWM

-1.84
%
-1.84
%
0.00%
$
264.82
9,686
bots
running by
916
traders

GLD

1.33
%
1.33
%
0.00%
$
457.82
11,653
bots
running by
991
traders

TLT

0.26
%
0.26
%
0.00%
$
87.92
8,050
bots
running by
827
traders

XRT

-0.91
%
-0.91
%
0.00%
$
88.87
4,705
bots
running by
165
traders

XLP

0.75
%
0.75
%
0.00%
$
82.89
4,727
bots
running by
291
traders

XLU

-0.39
%
-0.39
%
0.00%
$
42.55
5,170
bots
running by
232
traders

EEM

0.63
%
0.63
%
0.00%
$
59.07
4,942
bots
running by
240
traders

XBI

-2.66
%
-2.66
%
0.00%
$
128.08
4,619
bots
running by
198
traders

DIA

-0.56
%
-0.56
%
0.00%
$
490.95
4,893
bots
running by
590
traders

FXI

-0.11
%
-0.11
%
0.00%
$
39.44
4,437
bots
running by
275
traders

NVDA

1.53
%
1.53
%
0.00%
$
187.67
5,766
bots
running by
476
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection