Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
COST

COST

$
963.75
0.73
%
0.73
%
0.73
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
50
%
Bullish
43
%
Bearish
7
%
Neutral
Popularity Rank
#
39
Active Bots
1,744
Users Trading
105
Automated Orders (1d)
86
Closing Trades (1d)
55
%
Opening Trades (1d)
45
%
Trade
COST
Start free trial
Last updated:
Jan 16, 2026 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,440
6.75
%
last 30 days
6.75
%
last 30 days
6.75
%
last 30 days
Trades Filled
213
2.25
%
last 30 days
2.25
%
last 30 days
2.25
%
last 30 days
Contracts Traded
1,351
3.25
%
last 30 days
3.25
%
last 30 days
3.25
%
last 30 days
Transaction Volume
$351,904
4.34
%
last 30 days
4.34
%
last 30 days
4.34
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.84
%
of trades
68
%
•
3.18
%
of trades
78
%
•
16.91
%
of trades
65
%
•
36.78
%
of trades
76
%
•
20.83
%
of trades
61
%
•
2.3
%
of trades
51
%
•
3.32
%
of trades
53
%
•
1.14
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
54,420
Trades Filled
9,698
Total Contracts
42,885
Avg. Contracts
5.00
Bot Volume
$
8,452,381

COST

volatility

Live options volatility for this symbol.
IV Rank
10.64
Implied Volatility
20.73
%
Historical Volatility
21.9
%
Avg. Daily Move
1.01%

COST

expected moves

Implied price range for this symbol.
1-Day
953.15 - 974.07
1-Week
935.95 - 991.27
1-Month
906.34 - 1,020.88

COST

underlying details

Additional metrics for this symbol.
Open
962.00
High
964.98
Low
951.00
Close
956.75
52-Week High
1,078.23
52-Week Low
844.06
Beta
0.97
Volume
3,810,692
Avg. Volume
2,692,635
Next Earnings
3/5/26
---
Est. EPS
$4.51
---
Est. Revenue
$68.94B
---
Put/Call Ratio
0.74
Put Volume (1d)
20,210
Call Volume (1d)
27,318
Avg. Options Volume (30d)
67,266
Avg. Call Volume (30d)
40,499
Avg. Put Volume (30d)
26,767

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.10
%
-0.10
%
0.00%
$
691.58
40,306
bots
running by
2,763
traders

SPX

-0.06
%
-0.06
%
0.00%
$
6940.01
35,222
bots
running by
2,968
traders

QQQ

-0.12
%
-0.12
%
0.00%
$
621.04
18,850
bots
running by
1,943
traders

XSP

-0.06
%
-0.06
%
0.00%
$
694.00
8,237
bots
running by
1,213
traders

IWM

0.09
%
0.09
%
0.00%
$
265.74
9,721
bots
running by
1,101
traders

GLD

-0.50
%
-0.50
%
0.00%
$
421.22
11,766
bots
running by
1,080
traders

TLT

-0.57
%
-0.57
%
0.00%
$
87.81
8,117
bots
running by
549
traders

XRT

-0.51
%
-0.51
%
0.00%
$
90.42
4,770
bots
running by
483
traders

XLP

-0.28
%
-0.28
%
0.00%
$
82.14
4,791
bots
running by
369
traders

XLU

-0.49
%
-0.49
%
0.00%
$
43.40
5,267
bots
running by
282
traders

EEM

-0.40
%
-0.40
%
0.00%
$
57.86
5,032
bots
running by
599
traders

XBI

-0.13
%
-0.13
%
0.00%
$
124.19
4,720
bots
running by
232
traders

DIA

-0.18
%
-0.18
%
0.00%
$
493.43
4,953
bots
running by
417
traders

FXI

-1.75
%
-1.75
%
0.00%
$
39.30
4,520
bots
running by
146
traders

NVDA

-0.44
%
-0.44
%
0.00%
$
186.22
5,802
bots
running by
669
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection