Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
COST

COST

$
1011.19
2.48
%
2.48
%
2.48
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
82
%
Bullish
6
%
Bearish
12
%
Neutral
Popularity Rank
#
40
Active Bots
1,644
Users Trading
69
Automated Orders (1d)
72
Closing Trades (1d)
63
%
Opening Trades (1d)
38
%
Trade
COST
Start free trial
Last updated:
Feb 27, 2026 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,519
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
Trades Filled
153
1.57
%
last 30 days
1.57
%
last 30 days
1.57
%
last 30 days
Contracts Traded
941
2.19
%
last 30 days
2.19
%
last 30 days
2.19
%
last 30 days
Transaction Volume
$111,363
1.31
%
last 30 days
1.31
%
last 30 days
1.31
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.7
%
of trades
68
%
•
3.16
%
of trades
78
%
•
16.97
%
of trades
64
%
•
37.14
%
of trades
77
%
•
20.63
%
of trades
61
%
•
2.35
%
of trades
50
%
•
3.27
%
of trades
53
%
•
1.12
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
56,138
Trades Filled
9,887
Total Contracts
43,985
Avg. Contracts
5.00
Bot Volume
$
8,594,807

COST

volatility

Live options volatility for this symbol.
IV Rank
37.39
Implied Volatility
27.76
%
Historical Volatility
19.54
%
Avg. Daily Move
1.17%

COST

expected moves

Implied price range for this symbol.
1-Day
996.10 - 1,025.48
1-Week
971.93 - 1,049.65
1-Month
930.35 - 1,091.23

COST

underlying details

Additional metrics for this symbol.
Open
990.53
High
1014.19
Low
989.58
Close
986.74
52-Week High
1,067.08
52-Week Low
844.06
Beta
1.00
Volume
3,916,210
Avg. Volume
2,205,396
Next Earnings
3/5/26
---
Est. EPS
$4.53
---
Est. Revenue
$69.25B
---
Put/Call Ratio
0.65
Put Volume (1d)
14,062
Call Volume (1d)
21,540
Avg. Options Volume (30d)
38,123
Avg. Call Volume (30d)
14,173
Avg. Put Volume (30d)
23,949

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.44
%
-0.44
%
0.00%
$
686.24
40,168
bots
running by
2,850
traders

SPX

-0.43
%
-0.43
%
0.00%
$
6878.88
36,030
bots
running by
2,994
traders

QQQ

-0.29
%
-0.29
%
0.00%
$
607.45
19,633
bots
running by
2,140
traders

XSP

-0.43
%
-0.43
%
0.00%
$
687.89
8,374
bots
running by
1,293
traders

IWM

-1.71
%
-1.71
%
0.00%
$
261.43
9,775
bots
running by
1,018
traders

GLD

1.30
%
1.30
%
0.00%
$
483.68
11,411
bots
running by
473
traders

TLT

0.56
%
0.56
%
0.00%
$
90.78
7,928
bots
running by
471
traders

XRT

-0.78
%
-0.78
%
0.00%
$
86.99
4,618
bots
running by
168
traders

XLP

1.28
%
1.28
%
0.00%
$
90.00
4,743
bots
running by
345
traders

XLU

1.17
%
1.17
%
0.00%
$
47.73
5,107
bots
running by
351
traders

EEM

-0.26
%
-0.26
%
0.00%
$
62.55
5,082
bots
running by
437
traders

DIA

-1.04
%
-1.04
%
0.00%
$
489.72
4,951
bots
running by
664
traders

FXI

-0.25
%
-0.25
%
0.00%
$
37.30
4,452
bots
running by
439
traders

XBI

-0.26
%
-0.26
%
0.00%
$
127.34
4,431
bots
running by
223
traders

NVDA

-4.19
%
-4.19
%
0.00%
$
177.15
5,826
bots
running by
713
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection