Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
COST

COST

$
1021.75
2.23
%
2.23
%
2.23
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
50
%
Bullish
12
%
Bearish
38
%
Neutral
Popularity Rank
#
38
Active Bots
1,681
Users Trading
167
Automated Orders (1d)
232
Closing Trades (1d)
58
%
Opening Trades (1d)
42
%
Trade
COST
Start free trial
Last updated:
May 12, 2026 5:41 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,677
5.80
%
last 30 days
5.80
%
last 30 days
5.80
%
last 30 days
Trades Filled
271
2.66
%
last 30 days
2.66
%
last 30 days
2.66
%
last 30 days
Contracts Traded
1,192
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Transaction Volume
$129,143
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.29
%
of trades
67
%
•
3.02
%
of trades
78
%
•
17.65
%
of trades
65
%
•
36.58
%
of trades
77
%
•
21.25
%
of trades
62
%
•
2.55
%
of trades
51
%
•
3.13
%
of trades
53
%
•
1.08
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
67,073
Trades Filled
10,447
Total Contracts
47,793
Avg. Contracts
5.00
Bot Volume
$
8,925,108

COST

volatility

Live options volatility for this symbol.
IV Rank
67.3
Implied Volatility
27.34
%
Historical Volatility
18.28
%
Avg. Daily Move
0.81%

COST

expected moves

Implied price range for this symbol.
1-Day
985.17 - 1,013.77
1-Week
961.63 - 1,037.31
1-Month
921.13 - 1,077.81

COST

underlying details

Additional metrics for this symbol.
Open
1002.54
High
1026.00
Low
1001.14
Close
999.47
52-Week High
1,067.08
52-Week Low
844.06
Beta
0.89
Volume
2,133,201
Avg. Volume
1,797,676
Next Earnings
5/28/26
---
Est. EPS
$4.92
---
Est. Revenue
$69.1B
---
Put/Call Ratio
0.95
Put Volume (1d)
32,750
Call Volume (1d)
34,356
Avg. Options Volume (30d)
38,234
Avg. Call Volume (30d)
19,527
Avg. Put Volume (30d)
18,707

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.15
%
-0.15
%
0.00%
$
738.20
40,631
bots
running by
2,613
traders

SPX

-0.16
%
-0.16
%
0.00%
$
7400.96
39,683
bots
running by
3,123
traders

QQQ

-0.85
%
-0.85
%
0.00%
$
707.21
19,122
bots
running by
2,025
traders

IWM

-0.97
%
-0.97
%
0.00%
$
282.57
10,041
bots
running by
947
traders

XSP

-0.16
%
-0.16
%
0.00%
$
740.10
8,894
bots
running by
1,083
traders

GLD

-0.38
%
-0.38
%
0.00%
$
432.98
10,671
bots
running by
582
traders

TLT

-0.68
%
-0.68
%
0.00%
$
84.98
7,590
bots
running by
410
traders

XLP

1.29
%
1.29
%
0.00%
$
84.45
4,606
bots
running by
298
traders

XRT

-1.21
%
-1.21
%
0.00%
$
80.67
4,342
bots
running by
142
traders

XLU

0.18
%
0.18
%
0.00%
$
45.22
4,860
bots
running by
549
traders

EEM

-3.02
%
-3.02
%
0.00%
$
65.84
5,014
bots
running by
183
traders

DIA

0.17
%
0.17
%
0.00%
$
497.94
5,064
bots
running by
324
traders

FXI

-0.37
%
-0.37
%
0.00%
$
37.33
4,236
bots
running by
173
traders

XBI

0.16
%
0.16
%
0.00%
$
134.96
4,150
bots
running by
152
traders

NVDA

0.67
%
0.67
%
0.00%
$
220.91
5,755
bots
running by
715
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection