Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
939.62
1.07
%
1.07
%
1.07
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
41
%
Bullish
50
%
Bearish
9
%
Neutral
Popularity Rank
#
46
Active Bots
1,529
Users Trading
92
Automated Orders (1d)
7
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COST
Start free trial
Last updated:
Mar 31, 2025 11:18 AM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
820
2.69
%
last 30 days
2.69
%
last 30 days
2.69
%
last 30 days
Trades Filled
72
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Contracts Traded
324
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
Transaction Volume
$142,375
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.91
%
of trades
69
%
Long Puts
•
3.76
%
of trades
81
%
Call Credit Spreads
•
13.26
%
of trades
61
%
Put Credit Spreads
•
39.38
%
of trades
77
%
Iron Condors
•
18.92
%
of trades
61
%
Iron Butterflies
•
2.01
%
of trades
49
%
Call Debit Spreads
•
3.69
%
of trades
57
%
Put Debit Spreads
•
1.21
%
of trades
37
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
31,301
Trades Filled
7,717
Total Contracts
31,126
Avg. Contracts
4.00
Bot Volume
$
6,590,560
COST
volatility
Live options volatility for this symbol.
IV Rank
42.8
Implied Volatility
24.59
%
Historical Volatility
30.66
%
Avg. Daily Move
1.52%
COST
expected moves
Implied price range for this symbol.
1-Day
917.69 - 941.63
1-Week
898.00 - 961.32
1-Month
864.12 - 995.20
COST
underlying details
Additional metrics for this symbol.
Open
922.36
High
940.23
Low
922.04
Close
929.66
52-Week High
1,078.23
52-Week Low
697.27
Beta
0.81
Volume
766,154
Avg. Volume
2,629,556
Next Earnings
5/29/25
---
Est. EPS
$4.10
---
Est. Revenue
$63.13B
---
Put/Call Ratio
1.09
Put Volume (1d)
6,486
Call Volume (1d)
5,924
Avg. Options Volume (30d)
49,976
Avg. Call Volume (30d)
26,711
Avg. Put Volume (30d)
23,265
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.65
%
-0.65
%
0.00%
$
552.08
41,553
bots
running by
2,470
traders
QQQ
-1.55
%
-1.55
%
0.00%
$
461.68
16,212
bots
running by
1,511
traders
IWM
-1.07
%
-1.07
%
0.00%
$
198.30
10,319
bots
running by
1,168
traders
SPX
-0.70
%
-0.70
%
0.00%
$
5541.63
15,878
bots
running by
1,965
traders
XRT
-0.26
%
-0.26
%
0.00%
$
68.37
5,361
bots
running by
677
traders
TLT
0.77
%
0.77
%
0.00%
$
90.84
8,486
bots
running by
789
traders
GLD
1.39
%
1.39
%
0.00%
$
288.01
10,930
bots
running by
1,028
traders
XSP
-0.70
%
-0.70
%
0.00%
$
554.16
6,075
bots
running by
945
traders
XLU
1.24
%
1.24
%
0.00%
$
78.94
5,277
bots
running by
932
traders
XLP
1.56
%
1.56
%
0.00%
$
81.67
4,831
bots
running by
711
traders
XBI
-4.44
%
-4.44
%
0.00%
$
80.65
5,306
bots
running by
1,018
traders
EEM
-0.86
%
-0.86
%
0.00%
$
43.40
4,947
bots
running by
281
traders
DIA
0.11
%
0.11
%
0.00%
$
416.06
5,485
bots
running by
859
traders
XOP
1.25
%
1.25
%
0.00%
$
132.31
5,312
bots
running by
527
traders
FXI
-0.81
%
-0.81
%
0.00%
$
35.55
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
