Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COST

$
991.40
-0.76
%
-0.76
%
-0.76
%
Costco Wholesale Corporation
Approved for autotrading

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,436
10.84
%
last 30 days
10.84
%
last 30 days
10.84
%
last 30 days
Trades Filled
222
2.86
%
last 30 days
2.86
%
last 30 days
2.86
%
last 30 days
Contracts Traded
762
2.44
%
last 30 days
2.44
%
last 30 days
2.44
%
last 30 days
Transaction Volume
$124,725
1.88
%
last 30 days
1.88
%
last 30 days
1.88
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
11.58
%
of trades
69
%
•
3.68
%
of trades
81
%
•
14.08
%
of trades
60
%
•
39.14
%
of trades
77
%
•
18.67
%
of trades
61
%
•
2.13
%
of trades
52
%
•
3.68
%
of trades
58
%
•
1.17
%
of trades
37
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
35,136
Trades Filled
7,991
Total Contracts
32,022
Avg. Contracts
4.00
Bot Volume
$
6,775,623

COST

volatility

Live options volatility for this symbol.
IV Rank
41.75
Implied Volatility
30.89
%
Historical Volatility
30.13
%
Avg. Daily Move
0.92%

COST

expected moves

Implied price range for this symbol.
1-Day
975.51 - 1,007.57
1-Week
949.12 - 1,033.96
1-Month
903.73 - 1,079.35

COST

underlying details

Additional metrics for this symbol.
Open
998.76
High
999.86
Low
990.52
Close
999.03
52-Week High
1,078.23
52-Week Low
771.43
Beta
0.94
Volume
2,212,587
Avg. Volume
2,034,283
Next Earnings
5/29/25
---
Est. EPS
$4.21
---
Est. Revenue
$62.85B
---
Put/Call Ratio
0.25
Put Volume (1d)
10,342
Call Volume (1d)
23,246
Avg. Options Volume (30d)
48,330
Avg. Call Volume (30d)
15,789
Avg. Put Volume (30d)
32,540
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup