Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
COST

COST

$
894.71
-0.13
%
-0.13
%
-0.13
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
67
%
Bullish
17
%
Bearish
17
%
Neutral
Popularity Rank
#
39
Active Bots
1,722
Users Trading
145
Automated Orders (1d)
67
Closing Trades (1d)
88
%
Opening Trades (1d)
13
%
Trade
COST
Start free trial
Last updated:
Dec 7, 2025 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,884
6.10
%
last 30 days
6.10
%
last 30 days
6.10
%
last 30 days
Trades Filled
259
2.84
%
last 30 days
2.84
%
last 30 days
2.84
%
last 30 days
Contracts Traded
3,482
9.38
%
last 30 days
9.38
%
last 30 days
9.38
%
last 30 days
Transaction Volume
$249,128
3.39
%
last 30 days
3.39
%
last 30 days
3.39
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
10.07
%
of trades
68
%
•
3.27
%
of trades
79
%
•
16.08
%
of trades
65
%
•
37.28
%
of trades
76
%
•
20.83
%
of trades
61
%
•
2.25
%
of trades
50
%
•
3.37
%
of trades
54
%
•
1.13
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
50,159
Trades Filled
9,370
Total Contracts
40,620
Avg. Contracts
5.00
Bot Volume
$
7,598,367

COST

volatility

Live options volatility for this symbol.
IV Rank
28.91
Implied Volatility
26.14
%
Historical Volatility
17.29
%
Avg. Daily Move
0.83%

COST

expected moves

Implied price range for this symbol.
1-Day
882.44 - 906.92
1-Week
862.29 - 927.07
1-Month
827.63 - 961.73

COST

underlying details

Additional metrics for this symbol.
Open
897.25
High
905.89
Low
893.00
Close
895.86
52-Week High
1,078.23
52-Week Low
871.71
Beta
0.95
Volume
2,349,117
Avg. Volume
2,382,501
Next Earnings
12/11/25
---
Est. EPS
$4.27
---
Est. Revenue
$67.21B
---
Put/Call Ratio
0.82
Put Volume (1d)
21,459
Call Volume (1d)
26,218
Avg. Options Volume (30d)
44,338
Avg. Call Volume (30d)
20,771
Avg. Put Volume (30d)
23,566

Popular with traders

Symbols with the most bot activity right now.

SPY

0.18
%
0.18
%
0.00%
$
685.65
40,009
bots
running by
2,483
traders

SPX

0.19
%
0.19
%
0.00%
$
6870.40
33,833
bots
running by
2,940
traders

QQQ

0.41
%
0.41
%
0.00%
$
625.51
18,840
bots
running by
1,922
traders

IWM

-0.42
%
-0.42
%
0.00%
$
250.75
9,822
bots
running by
660
traders

XSP

0.19
%
0.19
%
0.00%
$
687.04
8,111
bots
running by
1,092
traders

GLD

-0.18
%
-0.18
%
0.00%
$
386.44
11,235
bots
running by
813
traders

TLT

-0.47
%
-0.47
%
0.00%
$
88.16
8,170
bots
running by
623
traders

XRT

1.22
%
1.22
%
0.00%
$
86.21
4,839
bots
running by
127
traders

XLP

0.00
%
0.00
%
0.00%
$
78.45
4,906
bots
running by
147
traders

XLU

-0.98
%
-0.98
%
0.00%
$
43.28
5,434
bots
running by
286
traders

XBI

0.13
%
0.13
%
0.00%
$
123.41
4,867
bots
running by
256
traders

EEM

0.76
%
0.76
%
0.00%
$
54.75
4,912
bots
running by
216
traders

DIA

0.19
%
0.19
%
0.00%
$
480.00
4,931
bots
running by
393
traders

FXI

1.48
%
1.48
%
0.00%
$
39.89
4,630
bots
running by
86
traders

NVDA

-0.56
%
-0.56
%
0.00%
$
182.35
5,725
bots
running by
324
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection