Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
COST

COST

$
884.30
-0.02
%
-0.02
%
-0.02
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
56
%
Bullish
22
%
Bearish
22
%
Neutral
Popularity Rank
#
40
Active Bots
1,750
Users Trading
149
Automated Orders (1d)
218
Closing Trades (1d)
32
%
Opening Trades (1d)
68
%
Trade
COST
Start free trial
Last updated:
Dec 13, 2025 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,284
4.73
%
last 30 days
4.73
%
last 30 days
4.73
%
last 30 days
Trades Filled
288
3.15
%
last 30 days
3.15
%
last 30 days
3.15
%
last 30 days
Contracts Traded
3,930
10.51
%
last 30 days
10.51
%
last 30 days
10.51
%
last 30 days
Transaction Volume
$709,317
9.62
%
last 30 days
9.62
%
last 30 days
9.62
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
10.02
%
of trades
68
%
•
3.25
%
of trades
79
%
•
16.13
%
of trades
65
%
•
37.15
%
of trades
76
%
•
20.89
%
of trades
61
%
•
2.24
%
of trades
50
%
•
3.36
%
of trades
53
%
•
1.17
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
50,534
Trades Filled
9,424
Total Contracts
41,310
Avg. Contracts
5.00
Bot Volume
$
8,079,989

COST

volatility

Live options volatility for this symbol.
IV Rank
13.27
Implied Volatility
21.67
%
Historical Volatility
17.26
%
Avg. Daily Move
0.86%

COST

expected moves

Implied price range for this symbol.
1-Day
874.44 - 894.50
1-Week
857.93 - 911.01
1-Month
829.52 - 939.42

COST

underlying details

Additional metrics for this symbol.
Open
883.30
High
888.62
Low
867.12
Close
884.48
52-Week High
1,078.23
52-Week Low
867.12
Beta
0.95
Volume
4,778,983
Avg. Volume
2,586,009
Next Earnings
3/5/26
---
Est. EPS
$4.37
---
Est. Revenue
$68.99B
---
Put/Call Ratio
0.83
Put Volume (1d)
63,323
Call Volume (1d)
76,071
Avg. Options Volume (30d)
51,119
Avg. Call Volume (30d)
23,824
Avg. Put Volume (30d)
27,294

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.08
%
-1.08
%
0.00%
$
681.72
40,151
bots
running by
2,480
traders

SPX

-1.07
%
-1.07
%
0.00%
$
6827.41
34,329
bots
running by
2,916
traders

QQQ

-1.92
%
-1.92
%
0.00%
$
613.57
18,909
bots
running by
1,996
traders

IWM

-1.52
%
-1.52
%
0.00%
$
253.89
9,826
bots
running by
768
traders

XSP

-1.07
%
-1.07
%
0.00%
$
682.74
8,204
bots
running by
1,138
traders

GLD

0.55
%
0.55
%
0.00%
$
395.42
11,507
bots
running by
1,353
traders

TLT

-0.95
%
-0.95
%
0.00%
$
87.35
8,236
bots
running by
574
traders

XRT

-0.94
%
-0.94
%
0.00%
$
87.93
4,826
bots
running by
121
traders

XLP

0.80
%
0.80
%
0.00%
$
79.43
4,884
bots
running by
180
traders

XLU

-0.46
%
-0.46
%
0.00%
$
42.84
5,415
bots
running by
273
traders

XBI

0.09
%
0.09
%
0.00%
$
123.13
4,872
bots
running by
257
traders

EEM

-1.17
%
-1.17
%
0.00%
$
54.24
4,929
bots
running by
348
traders

DIA

-0.51
%
-0.51
%
0.00%
$
485.36
4,917
bots
running by
479
traders

FXI

-0.28
%
-0.28
%
0.00%
$
39.08
4,617
bots
running by
124
traders

NVDA

-3.28
%
-3.28
%
0.00%
$
174.99
5,757
bots
running by
460
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection