Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
962.65
1.11
%
1.11
%
1.11
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
55
%
Bullish
10
%
Bearish
35
%
Neutral
Popularity Rank
#
41
Active Bots
1,689
Users Trading
84
Automated Orders (1d)
34
Closing Trades (1d)
60
%
Opening Trades (1d)
40
%
Trade
COST
Start free trial
Last updated:
Sep 17, 2025 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,907
4.49
%
last 30 days
4.49
%
last 30 days
4.49
%
last 30 days
Trades Filled
216
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days
Contracts Traded
906
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days
Transaction Volume
$99,297
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.69
%
of trades
68
%
Long Puts
•
3.41
%
of trades
80
%
Call Credit Spreads
•
15.39
%
of trades
62
%
Put Credit Spreads
•
37.93
%
of trades
77
%
Iron Condors
•
20.08
%
of trades
60
%
Iron Butterflies
•
2.19
%
of trades
51
%
Call Debit Spreads
•
3.48
%
of trades
55
%
Put Debit Spreads
•
1.21
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
44,386
Trades Filled
8,806
Total Contracts
35,804
Avg. Contracts
4.00
Bot Volume
$
7,163,074
COST
volatility
Live options volatility for this symbol.
IV Rank
35.61
Implied Volatility
27.72
%
Historical Volatility
17.77
%
Avg. Daily Move
0.93%
COST
expected moves
Implied price range for this symbol.
1-Day
949.06 - 977.00
1-Week
926.06 - 1,000.00
1-Month
886.50 - 1,039.56
COST
underlying details
Additional metrics for this symbol.
Open
953.49
High
963.98
Low
953.49
Close
952.07
52-Week High
1,078.23
52-Week Low
867.16
Beta
0.93
Volume
1,554,972
Avg. Volume
2,006,906
Next Earnings
9/25/25
---
Est. EPS
$5.80
---
Est. Revenue
$86.14B
---
Put/Call Ratio
0.63
Put Volume (1d)
8,327
Call Volume (1d)
13,157
Avg. Options Volume (30d)
33,898
Avg. Call Volume (30d)
14,680
Avg. Put Volume (30d)
19,217
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.12
%
-0.12
%
0.00%
$
659.18
39,787
bots
running by
2,434
traders
QQQ
-0.21
%
-0.21
%
0.00%
$
589.93
17,900
bots
running by
1,798
traders
SPX
-0.10
%
-0.10
%
0.00%
$
6600.35
30,004
bots
running by
3,018
traders
IWM
0.26
%
0.26
%
0.00%
$
238.91
9,941
bots
running by
1,044
traders
TLT
-0.25
%
-0.25
%
0.00%
$
90.12
8,205
bots
running by
458
traders
GLD
-0.74
%
-0.74
%
0.00%
$
337.09
11,331
bots
running by
940
traders
XRT
0.20
%
0.20
%
0.00%
$
87.66
5,113
bots
running by
181
traders
XSP
-0.10
%
-0.10
%
0.00%
$
660.04
7,606
bots
running by
1,113
traders
XLU
0.27
%
0.27
%
0.00%
$
84.37
5,490
bots
running by
308
traders
XLP
0.61
%
0.61
%
0.00%
$
80.25
4,943
bots
running by
124
traders
XBI
0.04
%
0.04
%
0.00%
$
93.78
5,053
bots
running by
279
traders
FXI
1.36
%
1.36
%
0.00%
$
41.61
4,823
bots
running by
290
traders
EEM
0.45
%
0.45
%
0.00%
$
53.27
4,909
bots
running by
697
traders
DIA
0.55
%
0.55
%
0.00%
$
461.29
4,937
bots
running by
296
traders
AAPL
0.34
%
0.34
%
0.00%
$
238.95
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
