Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
956.69
0.08
%
0.08
%
0.08
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
44
%
Bullish
28
%
Bearish
28
%
Neutral
Popularity Rank
#
42
Active Bots
1,712
Users Trading
123
Automated Orders (1d)
62
Closing Trades (1d)
86
%
Opening Trades (1d)
14
%
Trade
COST
Start free trial
Last updated:
Sep 5, 2025 1:09 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,008
7.33
%
last 30 days
7.33
%
last 30 days
7.33
%
last 30 days
Trades Filled
286
3.38
%
last 30 days
3.38
%
last 30 days
3.38
%
last 30 days
Contracts Traded
1,289
3.77
%
last 30 days
3.77
%
last 30 days
3.77
%
last 30 days
Transaction Volume
$122,671
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.79
%
of trades
68
%
Long Puts
•
3.43
%
of trades
80
%
Call Credit Spreads
•
15.33
%
of trades
62
%
Put Credit Spreads
•
38.08
%
of trades
77
%
Iron Condors
•
19.91
%
of trades
60
%
Iron Butterflies
•
2.17
%
of trades
51
%
Call Debit Spreads
•
3.45
%
of trades
56
%
Put Debit Spreads
•
1.22
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
44,050
Trades Filled
8,748
Total Contracts
35,470
Avg. Contracts
4.00
Bot Volume
$
7,119,663
COST
volatility
Live options volatility for this symbol.
IV Rank
28.91
Implied Volatility
25.29
%
Historical Volatility
16.86
%
Avg. Daily Move
0.88%
COST
expected moves
Implied price range for this symbol.
1-Day
943.25 - 968.55
1-Week
922.42 - 989.38
1-Month
886.59 - 1,025.21
COST
underlying details
Additional metrics for this symbol.
Open
958.71
High
969.55
Low
956.22
Close
955.90
52-Week High
1,078.23
52-Week Low
867.16
Beta
0.93
Volume
954,541
Avg. Volume
2,126,753
Next Earnings
9/25/25
---
Est. EPS
$5.81
---
Est. Revenue
$85.97B
---
Put/Call Ratio
0.59
Put Volume (1d)
12,324
Call Volume (1d)
20,811
Avg. Options Volume (30d)
35,742
Avg. Call Volume (30d)
15,321
Avg. Put Volume (30d)
20,421
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.52
%
-0.52
%
0.00%
$
645.72
39,945
bots
running by
2,587
traders
QQQ
-0.17
%
-0.17
%
0.00%
$
574.26
17,916
bots
running by
2,039
traders
SPX
-0.52
%
-0.52
%
0.00%
$
6467.99
28,671
bots
running by
2,842
traders
IWM
0.16
%
0.16
%
0.00%
$
236.97
9,956
bots
running by
848
traders
TLT
1.46
%
1.46
%
0.00%
$
88.51
8,258
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
331.02
11,347
bots
running by
1,557
traders
XRT
0.07
%
0.07
%
0.00%
$
87.04
5,183
bots
running by
576
traders
XSP
-0.52
%
-0.52
%
0.00%
$
646.80
7,537
bots
running by
1,149
traders
XLU
-0.76
%
-0.76
%
0.00%
$
83.10
5,550
bots
running by
315
traders
XLP
0.22
%
0.22
%
0.00%
$
80.82
5,016
bots
running by
201
traders
XBI
1.77
%
1.77
%
0.00%
$
95.12
5,106
bots
running by
358
traders
FXI
1.23
%
1.23
%
0.00%
$
38.80
4,871
bots
running by
114
traders
EEM
1.05
%
1.05
%
0.00%
$
50.38
4,754
bots
running by
234
traders
DIA
-0.54
%
-0.54
%
0.00%
$
454.60
5,058
bots
running by
607
traders
AAPL
-0.31
%
-0.31
%
0.00%
$
239.04
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
