Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
COST

COST

$
1000.54
1.14
%
1.14
%
1.14
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
58
%
Bullish
33
%
Bearish
8
%
Neutral
Popularity Rank
#
40
Active Bots
1,667
Users Trading
156
Automated Orders (1d)
215
Closing Trades (1d)
71
%
Opening Trades (1d)
29
%
Trade
COST
Start free trial
Last updated:
Feb 6, 2026 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,855
3.47
%
last 30 days
3.47
%
last 30 days
3.47
%
last 30 days
Trades Filled
186
1.93
%
last 30 days
1.93
%
last 30 days
1.93
%
last 30 days
Contracts Traded
1,313
3.10
%
last 30 days
3.10
%
last 30 days
3.10
%
last 30 days
Transaction Volume
$345,654
4.22
%
last 30 days
4.22
%
last 30 days
4.22
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.77
%
of trades
68
%
•
3.18
%
of trades
78
%
•
17.01
%
of trades
65
%
•
36.88
%
of trades
77
%
•
20.69
%
of trades
61
%
•
2.33
%
of trades
50
%
•
3.31
%
of trades
53
%
•
1.13
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
55,301
Trades Filled
9,800
Total Contracts
43,657
Avg. Contracts
5.00
Bot Volume
$
8,542,106

COST

volatility

Live options volatility for this symbol.
IV Rank
41.37
Implied Volatility
28.15
%
Historical Volatility
20.33
%
Avg. Daily Move
1.11%

COST

expected moves

Implied price range for this symbol.
1-Day
986.41 - 1,015.91
1-Week
962.13 - 1,040.19
1-Month
920.36 - 1,081.96

COST

underlying details

Additional metrics for this symbol.
Open
988.15
High
1001.37
Low
983.50
Close
989.29
52-Week High
1,078.23
52-Week Low
844.06
Beta
1.00
Volume
2,324,121
Avg. Volume
2,780,065
Next Earnings
3/5/26
---
Est. EPS
$4.52
---
Est. Revenue
$69.03B
---
Put/Call Ratio
0.61
Put Volume (1d)
15,635
Call Volume (1d)
25,754
Avg. Options Volume (30d)
48,245
Avg. Call Volume (30d)
19,360
Avg. Put Volume (30d)
28,884

Popular with traders

Symbols with the most bot activity right now.

SPY

1.92
%
1.92
%
0.00%
$
690.66
40,371
bots
running by
2,916
traders

SPX

1.97
%
1.97
%
0.00%
$
6932.30
35,897
bots
running by
3,051
traders

QQQ

2.11
%
2.11
%
0.00%
$
609.63
19,020
bots
running by
2,169
traders

XSP

1.97
%
1.97
%
0.00%
$
693.23
8,242
bots
running by
1,205
traders

IWM

3.58
%
3.58
%
0.00%
$
265.00
9,769
bots
running by
992
traders

GLD

3.06
%
3.06
%
0.00%
$
455.39
11,619
bots
running by
568
traders

TLT

0.03
%
0.03
%
0.00%
$
87.51
7,970
bots
running by
623
traders

XRT

2.82
%
2.82
%
0.00%
$
89.72
4,643
bots
running by
141
traders

XLP

1.16
%
1.16
%
0.00%
$
87.93
4,722
bots
running by
758
traders

XLU

0.58
%
0.58
%
0.00%
$
43.35
5,122
bots
running by
359
traders

EEM

2.61
%
2.61
%
0.00%
$
60.06
4,995
bots
running by
552
traders

XBI

3.96
%
3.96
%
0.00%
$
125.50
4,526
bots
running by
172
traders

DIA

2.47
%
2.47
%
0.00%
$
500.98
4,915
bots
running by
478
traders

FXI

2.66
%
2.66
%
0.00%
$
39.22
4,461
bots
running by
376
traders

NVDA

7.87
%
7.87
%
0.00%
$
185.41
5,830
bots
running by
751
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection