Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
COST

COST

$
1006.96
0.40
%
0.40
%
0.40
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
38
Active Bots
1,657
Users Trading
69
Automated Orders (1d)
39
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
COST
Start free trial
Last updated:
May 27, 2026 1:48 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,051
4.68
%
last 30 days
4.68
%
last 30 days
4.68
%
last 30 days
Trades Filled
226
2.20
%
last 30 days
2.20
%
last 30 days
2.20
%
last 30 days
Contracts Traded
1,104
2.35
%
last 30 days
2.35
%
last 30 days
2.35
%
last 30 days
Transaction Volume
$107,818
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.21
%
of trades
67
%
•
2.99
%
of trades
78
%
•
17.71
%
of trades
65
%
•
36.47
%
of trades
77
%
•
21.45
%
of trades
62
%
•
2.55
%
of trades
51
%
•
3.13
%
of trades
53
%
•
1.07
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
68,279
Trades Filled
10,513
Total Contracts
48,141
Avg. Contracts
5.00
Bot Volume
$
8,962,214

COST

volatility

Live options volatility for this symbol.
IV Rank
79.7
Implied Volatility
28.34
%
Historical Volatility
20.34
%
Avg. Daily Move
1.30%

COST

expected moves

Implied price range for this symbol.
1-Day
988.05 - 1,017.81
1-Week
963.57 - 1,042.29
1-Month
921.44 - 1,084.42

COST

underlying details

Additional metrics for this symbol.
Open
1003.86
High
1013.51
Low
999.69
Close
1002.93
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.89
Volume
925,947
Avg. Volume
1,979,844
Next Earnings
5/28/26
---
Est. EPS
$4.92
---
Est. Revenue
$69.42B
---
Put/Call Ratio
1.33
Put Volume (1d)
17,730
Call Volume (1d)
13,318
Avg. Options Volume (30d)
49,950
Avg. Call Volume (30d)
26,560
Avg. Put Volume (30d)
23,390

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.13
%
-0.13
%
0.00%
$
749.58
40,712
bots
running by
2,754
traders

SPX

-0.09
%
-0.09
%
0.00%
$
7512.65
40,188
bots
running by
3,141
traders

QQQ

-0.36
%
-0.36
%
0.00%
$
727.66
19,220
bots
running by
2,006
traders

IWM

0.04
%
0.04
%
0.00%
$
290.63
10,049
bots
running by
949
traders

XSP

-0.09
%
-0.09
%
0.00%
$
751.27
8,960
bots
running by
1,208
traders

GLD

-1.28
%
-1.28
%
0.00%
$
408.70
10,641
bots
running by
472
traders

TLT

0.12
%
0.12
%
0.00%
$
85.21
7,707
bots
running by
426
traders

XLP

1.39
%
1.39
%
0.00%
$
84.80
4,587
bots
running by
449
traders

XRT

1.62
%
1.62
%
0.00%
$
84.30
4,331
bots
running by
241
traders

XLU

-0.50
%
-0.50
%
0.00%
$
45.11
4,828
bots
running by
102
traders

EEM

-0.26
%
-0.26
%
0.00%
$
68.23
5,024
bots
running by
197
traders

DIA

0.37
%
0.37
%
0.00%
$
507.11
5,039
bots
running by
441
traders

FXI

-1.24
%
-1.24
%
0.00%
$
35.31
4,186
bots
running by
69
traders

XBI

1.05
%
1.05
%
0.00%
$
134.75
4,118
bots
running by
142
traders

NVDA

-1.09
%
-1.09
%
0.00%
$
212.51
5,829
bots
running by
700
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection