Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
COST
COST
$
915.54
-1.07
%
-1.07
%
-1.07
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
0
%
Bearish
29
%
Neutral
Popularity Rank
#
38
Active Bots
1,700
Users Trading
120
Automated Orders (1d)
140
Closing Trades (1d)
64
%
Opening Trades (1d)
36
%
Trade
COST
Start free trial
Last updated:
Sep 4, 2026 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,328
3.19
%
last 30 days
3.19
%
last 30 days
3.19
%
last 30 days
Trades Filled
241
2.24
%
last 30 days
2.24
%
last 30 days
2.24
%
last 30 days
Contracts Traded
1,184
2.42
%
last 30 days
2.42
%
last 30 days
2.42
%
last 30 days
Transaction Volume
$123,350
1.35
%
last 30 days
1.35
%
last 30 days
1.35
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.95
%
of trades
67
%
Long Puts
•
3.04
%
of trades
76
%
Call Credit Spreads
•
18.11
%
of trades
66
%
Put Credit Spreads
•
36.05
%
of trades
76
%
Iron Condors
•
21.49
%
of trades
61
%
Iron Butterflies
•
2.67
%
of trades
51
%
Call Debit Spreads
•
3.02
%
of trades
53
%
Put Debit Spreads
•
1.02
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
75,289
Trades Filled
10,980
Total Contracts
50,188
Avg. Contracts
5.00
Bot Volume
$
9,239,013
COST
volatility
Live options volatility for this symbol.
IV Rank
52.94
Implied Volatility
24.67
%
Historical Volatility
18.81
%
Avg. Daily Move
0.95%
COST
expected moves
Implied price range for this symbol.
1-Day
903.92 - 927.56
1-Week
884.45 - 947.03
1-Month
850.97 - 980.51
COST
underlying details
Additional metrics for this symbol.
Open
926.09
High
928.04
Low
914.54
Close
925.41
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.85
Volume
2,075,488
Avg. Volume
1,765,560
Next Earnings
9/24/26
---
Est. EPS
$6.55
---
Est. Revenue
$94.59B
---
Put/Call Ratio
1.02
Put Volume (1d)
21,390
Call Volume (1d)
21,025
Avg. Options Volume (30d)
41,789
Avg. Call Volume (30d)
20,938
Avg. Put Volume (30d)
20,851
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.38
%
-0.38
%
0.00%
$
770.23
40,204
bots
running by
2,849
traders
SPX
-0.38
%
-0.38
%
0.00%
$
7718.60
48,182
bots
running by
3,801
traders
QQQ
0.19
%
0.19
%
0.00%
$
719.06
18,007
bots
running by
1,668
traders
XSP
-0.38
%
-0.38
%
0.00%
$
771.86
9,288
bots
running by
1,254
traders
IWM
0.26
%
0.26
%
0.00%
$
295.97
10,108
bots
running by
985
traders
GLD
-0.85
%
-0.85
%
0.00%
$
406.75
13,365
bots
running by
1,354
traders
TLT
0.18
%
0.18
%
0.00%
$
82.22
7,709
bots
running by
823
traders
XLP
-0.77
%
-0.77
%
0.00%
$
84.60
4,235
bots
running by
320
traders
XRT
0.96
%
0.96
%
0.00%
$
87.56
3,966
bots
running by
107
traders
XLU
0.06
%
0.06
%
0.00%
$
43.06
4,564
bots
running by
405
traders
EEM
1.85
%
1.85
%
0.00%
$
68.72
4,687
bots
running by
152
traders
DIA
-0.53
%
-0.53
%
0.00%
$
534.10
4,834
bots
running by
406
traders
FXI
1.56
%
1.56
%
0.00%
$
35.89
3,977
bots
running by
131
traders
XBI
-0.34
%
-0.34
%
0.00%
$
163.82
3,887
bots
running by
195
traders
XLE
-0.85
%
-0.85
%
0.00%
$
64.07
4,914
bots
running by
629
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices