COST

$
498.26
1.50
%
1.50
%
1.50
%
Costco Wholesale Corporation
Approved for autotrading

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
664
31.63
%
last 30 days
31.63
%
last 30 days
31.63
%
last 30 days
Trades Filled
193
20.04
%
last 30 days
20.04
%
last 30 days
20.04
%
last 30 days
Contracts Traded
315
15.78
%
last 30 days
15.78
%
last 30 days
15.78
%
last 30 days
Transaction Volume
$185,137
17.17
%
last 30 days
17.17
%
last 30 days
17.17
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
0.86
%
of trades
75
%
1.51
%
of trades
97
%
10.8
%
of trades
76
%
49.68
%
of trades
71
%
13.39
%
of trades
53
%
0
%
of trades
0
%
16.63
%
of trades
58
%
7.13
%
of trades
32
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,763
Trades Filled
1,156
Total Contracts
2,311
Avg. Contracts
2.00
Bot Volume
$
1,263,550

COST

volatility

Live options volatility for this symbol.
IV Rank
3.57
Implied Volatility
24.53
%
Historical Volatility
35.46
%
Avg. Daily Move
1.25%

COST

expected moves

Implied price range for this symbol.
1-Day
484.58 - 497.18
1-Week
474.20 - 507.56
1-Month
456.36 - 525.40

COST

underlying details

Additional metrics for this symbol.
Open
493.20
High
498.67
Low
491.77
Close
490.88
52-Week High
612.27
52-Week Low
406.51
Beta
0.61
Volume
1,575,017
Avg. Volume
1,893,247
Next Earnings
3/2/23
---
Est. EPS
$3.21
---
Est. Revenue
$55.5B
---
Put/Call Ratio
1.23
Put Volume (1d)
21,198
Call Volume (1d)
17,175
Avg. Options Volume (30d)
35,726
Avg. Call Volume (30d)
18,622
Avg. Put Volume (30d)
17,103

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone