Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
971.97
-0.35
%
-0.35
%
-0.35
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
49
%
Bullish
21
%
Bearish
31
%
Neutral
Popularity Rank
#
43
Active Bots
1,697
Users Trading
139
Automated Orders (1d)
273
Closing Trades (1d)
63
%
Opening Trades (1d)
38
%
Trade
COST
Start free trial
Last updated:
Aug 15, 2025 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,255
5.61
%
last 30 days
5.61
%
last 30 days
5.61
%
last 30 days
Trades Filled
207
2.47
%
last 30 days
2.47
%
last 30 days
2.47
%
last 30 days
Contracts Traded
1,108
3.28
%
last 30 days
3.28
%
last 30 days
3.28
%
last 30 days
Transaction Volume
$98,032
1.41
%
last 30 days
1.41
%
last 30 days
1.41
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.94
%
of trades
68
%
Long Puts
•
3.47
%
of trades
80
%
Call Credit Spreads
•
14.96
%
of trades
61
%
Put Credit Spreads
•
38.22
%
of trades
77
%
Iron Condors
•
19.84
%
of trades
60
%
Iron Butterflies
•
2.2
%
of trades
51
%
Call Debit Spreads
•
3.48
%
of trades
56
%
Put Debit Spreads
•
1.22
%
of trades
40
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
42,479
Trades Filled
8,590
Total Contracts
34,898
Avg. Contracts
4.00
Bot Volume
$
7,063,777
COST
volatility
Live options volatility for this symbol.
IV Rank
9.16
Implied Volatility
20.93
%
Historical Volatility
14.91
%
Avg. Daily Move
0.67%
COST
expected moves
Implied price range for this symbol.
1-Day
961.39 - 982.69
1-Week
943.87 - 1,000.21
1-Month
913.71 - 1,030.37
COST
underlying details
Additional metrics for this symbol.
Open
979.14
High
980.00
Low
967.22
Close
975.39
52-Week High
1,078.23
52-Week Low
867.16
Beta
0.91
Volume
1,637,627
Avg. Volume
2,162,209
Next Earnings
9/25/25
---
Est. EPS
$5.81
---
Est. Revenue
$85.83B
---
Put/Call Ratio
0.70
Put Volume (1d)
17,184
Call Volume (1d)
24,384
Avg. Options Volume (30d)
37,924
Avg. Call Volume (30d)
14,922
Avg. Put Volume (30d)
23,002
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
