Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier brokerage account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
COST
COST
$
961.06
-0.08
%
-0.08
%
-0.08
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
32
%
Bullish
28
%
Bearish
40
%
Neutral
Popularity Rank
#
39
Active Bots
1,617
Users Trading
135
Automated Orders (1d)
137
Closing Trades (1d)
20
%
Opening Trades (1d)
80
%
Trade
COST
Start free trial
Last updated:
Aug 15, 2026 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,315
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Trades Filled
91
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Contracts Traded
482
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Transaction Volume
$68,264
0.75
%
last 30 days
0.75
%
last 30 days
0.75
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.07
%
of trades
67
%
Long Puts
•
3.05
%
of trades
76
%
Call Credit Spreads
•
17.92
%
of trades
65
%
Put Credit Spreads
•
36.32
%
of trades
76
%
Iron Condors
•
21.31
%
of trades
62
%
Iron Butterflies
•
2.65
%
of trades
51
%
Call Debit Spreads
•
3.06
%
of trades
53
%
Put Debit Spreads
•
1.04
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
73,732
Trades Filled
10,791
Total Contracts
49,282
Avg. Contracts
5.00
Bot Volume
$
9,146,810
COST
volatility
Live options volatility for this symbol.
IV Rank
23.28
Implied Volatility
20.85
%
Historical Volatility
20.22
%
Avg. Daily Move
0.84%
COST
expected moves
Implied price range for this symbol.
1-Day
950.61 - 971.59
1-Week
933.35 - 988.85
1-Month
903.65 - 1,018.55
COST
underlying details
Additional metrics for this symbol.
Open
959.99
High
965.36
Low
957.75
Close
961.85
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.84
Volume
1,165,037
Avg. Volume
2,025,288
Next Earnings
9/24/26
---
Est. EPS
$6.55
---
Est. Revenue
$94.58B
---
Put/Call Ratio
1.46
Put Volume (1d)
31,626
Call Volume (1d)
22,039
Avg. Options Volume (30d)
48,123
Avg. Call Volume (30d)
27,664
Avg. Put Volume (30d)
20,459
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.20
%
-0.20
%
0.00%
$
776.30
40,173
bots
running by
2,696
traders
SPX
-0.17
%
-0.17
%
0.00%
$
7785.76
44,257
bots
running by
3,499
traders
QQQ
-0.14
%
-0.14
%
0.00%
$
731.03
18,476
bots
running by
1,644
traders
XSP
-0.17
%
-0.17
%
0.00%
$
778.58
9,248
bots
running by
1,123
traders
IWM
0.52
%
0.52
%
0.00%
$
305.08
10,172
bots
running by
837
traders
GLD
0.62
%
0.62
%
0.00%
$
401.42
11,259
bots
running by
1,047
traders
TLT
-0.68
%
-0.68
%
0.00%
$
82.03
7,752
bots
running by
828
traders
XLP
0.09
%
0.09
%
0.00%
$
86.08
4,211
bots
running by
112
traders
XRT
-0.37
%
-0.37
%
0.00%
$
88.96
3,964
bots
running by
112
traders
XLU
0.59
%
0.59
%
0.00%
$
44.30
4,539
bots
running by
287
traders
EEM
-0.10
%
-0.10
%
0.00%
$
66.61
4,705
bots
running by
382
traders
DIA
-0.20
%
-0.20
%
0.00%
$
536.81
4,929
bots
running by
252
traders
FXI
0.13
%
0.13
%
0.00%
$
34.91
3,973
bots
running by
169
traders
XBI
0.36
%
0.36
%
0.00%
$
157.42
3,877
bots
running by
252
traders
XLE
1.41
%
1.41
%
0.00%
$
61.92
4,868
bots
running by
637
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices