Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
980.84
0.35
%
0.35
%
0.35
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
45
%
Bullish
20
%
Bearish
34
%
Neutral
Popularity Rank
#
44
Active Bots
1,687
Users Trading
203
Automated Orders (1d)
145
Closing Trades (1d)
70
%
Opening Trades (1d)
30
%
Trade
COST
Start free trial
Last updated:
Aug 10, 2025 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,809
4.54
%
last 30 days
4.54
%
last 30 days
4.54
%
last 30 days
Trades Filled
173
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Contracts Traded
985
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Transaction Volume
$82,690
1.19
%
last 30 days
1.19
%
last 30 days
1.19
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11
%
of trades
68
%
Long Puts
•
3.52
%
of trades
80
%
Call Credit Spreads
•
14.84
%
of trades
61
%
Put Credit Spreads
•
38.24
%
of trades
77
%
Iron Condors
•
19.7
%
of trades
60
%
Iron Butterflies
•
2.23
%
of trades
51
%
Call Debit Spreads
•
3.52
%
of trades
56
%
Put Debit Spreads
•
1.24
%
of trades
40
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
41,640
Trades Filled
8,536
Total Contracts
34,689
Avg. Contracts
4.00
Bot Volume
$
7,040,581
COST
volatility
Live options volatility for this symbol.
IV Rank
8.32
Implied Volatility
20.05
%
Historical Volatility
14.61
%
Avg. Daily Move
0.79%
COST
expected moves
Implied price range for this symbol.
1-Day
970.68 - 991.28
1-Week
953.74 - 1,008.22
1-Month
924.59 - 1,037.37
COST
underlying details
Additional metrics for this symbol.
Open
977.15
High
988.20
Low
977.00
Close
977.45
52-Week High
1,078.23
52-Week Low
852.40
Beta
0.91
Volume
2,188,269
Avg. Volume
2,169,684
Next Earnings
9/25/25
---
Est. EPS
$5.81
---
Est. Revenue
$85.83B
---
Put/Call Ratio
0.62
Put Volume (1d)
16,973
Call Volume (1d)
27,267
Avg. Options Volume (30d)
39,270
Avg. Call Volume (30d)
15,380
Avg. Put Volume (30d)
23,889
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,085
bots
running by
2,350
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,227
bots
running by
1,807
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,396
bots
running by
2,563
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,129
bots
running by
946
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,299
bots
running by
547
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,051
bots
running by
1,088
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,243
bots
running by
571
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,197
bots
running by
1,031
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,624
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,093
bots
running by
401
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,169
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,022
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,827
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,121
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,290
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
