Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
COST
$
498.26
1.50
%
1.50
%
1.50
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
29
%
Bearish
4
%
Neutral
Popularity Rank
#
71
Active Bots
284
Users Trading
59
Automated Orders (1d)
40
Closing Trades (1d)
71
%
Opening Trades (1d)
29
%
Trade
COST
Start free trial
Last updated:
Jan 26, 2023 4:57 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
664
31.63
%
last 30 days
31.63
%
last 30 days
31.63
%
last 30 days
Trades Filled
193
20.04
%
last 30 days
20.04
%
last 30 days
20.04
%
last 30 days
Contracts Traded
315
15.78
%
last 30 days
15.78
%
last 30 days
15.78
%
last 30 days
Transaction Volume
$185,137
17.17
%
last 30 days
17.17
%
last 30 days
17.17
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.86
%
of trades
75
%
Long Puts
•
1.51
%
of trades
97
%
Call Credit Spreads
•
10.8
%
of trades
76
%
Put Credit Spreads
•
49.68
%
of trades
71
%
Iron Condors
•
13.39
%
of trades
53
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
16.63
%
of trades
58
%
Put Debit Spreads
•
7.13
%
of trades
32
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,763
Trades Filled
1,156
Total Contracts
2,311
Avg. Contracts
2.00
Bot Volume
$
1,263,550
COST
volatility
Live options volatility for this symbol.
IV Rank
3.57
Implied Volatility
24.53
%
Historical Volatility
35.46
%
Avg. Daily Move
1.25%
COST
expected moves
Implied price range for this symbol.
1-Day
484.58 - 497.18
1-Week
474.20 - 507.56
1-Month
456.36 - 525.40
COST
underlying details
Additional metrics for this symbol.
Open
493.20
High
498.67
Low
491.77
Close
490.88
52-Week High
612.27
52-Week Low
406.51
Beta
0.61
Volume
1,575,017
Avg. Volume
1,893,247
Next Earnings
3/2/23
---
Est. EPS
$3.21
---
Est. Revenue
$55.5B
---
Put/Call Ratio
1.23
Put Volume (1d)
21,198
Call Volume (1d)
17,175
Avg. Options Volume (30d)
35,726
Avg. Call Volume (30d)
18,622
Avg. Put Volume (30d)
17,103
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,030
bots
running by
2,399
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,412
bots
running by
973
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,557
bots
running by
856
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,434
bots
running by
455
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,521
bots
running by
664
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,420
bots
running by
391
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,293
bots
running by
204
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,938
bots
running by
722
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,054
bots
running by
122
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,918
bots
running by
361
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,188
bots
running by
491
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,749
bots
running by
232
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,616
bots
running by
351
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,387
bots
running by
297
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,971
bots
running by
145
traders
Home
Symbols
COST
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
