Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
953.88
-0.10
%
-0.10
%
-0.10
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
77
%
Bullish
9
%
Bearish
14
%
Neutral
Popularity Rank
#
49
Active Bots
1,538
Users Trading
128
Automated Orders (1d)
32
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
COST
Start free trial
Last updated:
Dec 20, 2024 5:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,848
7.16
%
last 30 days
7.16
%
last 30 days
7.16
%
last 30 days
Trades Filled
252
3.58
%
last 30 days
3.58
%
last 30 days
3.58
%
last 30 days
Contracts Traded
1,244
4.41
%
last 30 days
4.41
%
last 30 days
4.41
%
last 30 days
Transaction Volume
$226,398
3.78
%
last 30 days
3.78
%
last 30 days
3.78
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.65
%
of trades
70
%
Long Puts
•
4.07
%
of trades
81
%
Call Credit Spreads
•
12.56
%
of trades
61
%
Put Credit Spreads
•
39.93
%
of trades
77
%
Iron Condors
•
17.86
%
of trades
63
%
Iron Butterflies
•
1.82
%
of trades
48
%
Call Debit Spreads
•
3.73
%
of trades
58
%
Put Debit Spreads
•
1.29
%
of trades
33
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
27,668
Trades Filled
7,290
Total Contracts
29,422
Avg. Contracts
4.00
Bot Volume
$
6,223,224
COST
volatility
Live options volatility for this symbol.
IV Rank
48.28
Implied Volatility
21.43
%
Historical Volatility
19.08
%
Avg. Daily Move
0.83%
COST
expected moves
Implied price range for this symbol.
1-Day
943.37 - 964.77
1-Week
925.76 - 982.38
1-Month
895.45 - 1,012.69
COST
underlying details
Additional metrics for this symbol.
Open
949.39
High
961.94
Low
943.05
Close
954.80
52-Week High
1,008.25
52-Week Low
640.51
Beta
0.66
Volume
5,316,120
Avg. Volume
2,122,782
Next Earnings
3/6/25
---
Est. EPS
$4.01
---
Est. Revenue
$62.61B
---
Put/Call Ratio
1.47
Put Volume (1d)
37,972
Call Volume (1d)
25,794
Avg. Options Volume (30d)
58,269
Avg. Call Volume (30d)
24,795
Avg. Put Volume (30d)
33,473
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
