Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
COST

COST

$
873.32
0.17
%
0.17
%
0.17
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
44
%
Bullish
53
%
Bearish
3
%
Neutral
Popularity Rank
#
39
Active Bots
1,753
Users Trading
111
Automated Orders (1d)
165
Closing Trades (1d)
38
%
Opening Trades (1d)
63
%
Trade
COST
Start free trial
Last updated:
Dec 27, 2025 5:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,061
6.16
%
last 30 days
6.16
%
last 30 days
6.16
%
last 30 days
Trades Filled
300
3.24
%
last 30 days
3.24
%
last 30 days
3.24
%
last 30 days
Contracts Traded
3,812
9.96
%
last 30 days
9.96
%
last 30 days
9.96
%
last 30 days
Transaction Volume
$695,778
9.33
%
last 30 days
9.33
%
last 30 days
9.33
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.95
%
of trades
68
%
•
3.22
%
of trades
78
%
•
16.72
%
of trades
66
%
•
36.79
%
of trades
76
%
•
20.82
%
of trades
61
%
•
2.3
%
of trades
50
%
•
3.34
%
of trades
53
%
•
1.15
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
52,740
Trades Filled
9,564
Total Contracts
42,094
Avg. Contracts
5.00
Bot Volume
$
8,149,929

COST

volatility

Live options volatility for this symbol.
IV Rank
5
Implied Volatility
19.53
%
Historical Volatility
17.89
%
Avg. Daily Move
0.79%

COST

expected moves

Implied price range for this symbol.
1-Day
864.42 - 882.28
1-Week
849.73 - 896.97
1-Month
824.45 - 922.25

COST

underlying details

Additional metrics for this symbol.
Open
870.64
High
877.59
Low
869.00
Close
871.86
52-Week High
1,078.23
52-Week Low
844.06
Beta
0.95
Volume
1,307,597
Avg. Volume
2,809,166
Next Earnings
3/5/26
---
Est. EPS
$4.50
---
Est. Revenue
$68.85B
---
Put/Call Ratio
1.09
Put Volume (1d)
32,725
Call Volume (1d)
29,911
Avg. Options Volume (30d)
68,783
Avg. Call Volume (30d)
38,873
Avg. Put Volume (30d)
29,910

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.02
%
-0.02
%
0.00%
$
690.25
39,961
bots
running by
2,355
traders

SPX

-0.03
%
-0.03
%
0.00%
$
6929.94
34,317
bots
running by
2,569
traders

QQQ

-0.01
%
-0.01
%
0.00%
$
623.84
18,811
bots
running by
1,730
traders

IWM

-0.52
%
-0.52
%
0.00%
$
251.39
9,736
bots
running by
625
traders

XSP

-0.03
%
-0.03
%
0.00%
$
692.99
8,180
bots
running by
964
traders

GLD

1.15
%
1.15
%
0.00%
$
416.68
11,789
bots
running by
1,037
traders

TLT

-0.33
%
-0.33
%
0.00%
$
87.74
8,281
bots
running by
405
traders

XRT

-0.03
%
-0.03
%
0.00%
$
87.24
4,793
bots
running by
149
traders

XLP

0.14
%
0.14
%
0.00%
$
78.23
4,821
bots
running by
187
traders

XLU

-0.05
%
-0.05
%
0.00%
$
42.79
5,356
bots
running by
153
traders

XBI

-1.04
%
-1.04
%
0.00%
$
124.99
4,821
bots
running by
192
traders

EEM

0.72
%
0.72
%
0.00%
$
54.81
5,011
bots
running by
218
traders

DIA

0.00
%
0.00
%
0.00%
$
487.01
4,915
bots
running by
369
traders

FXI

0.99
%
0.99
%
0.00%
$
38.93
4,591
bots
running by
101
traders

NVDA

1.02
%
1.02
%
0.00%
$
190.53
5,724
bots
running by
561
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection