Get Option Alpha
100% FREE
by connecting your TradeStation, tastytrade or Tradier account!
Learn more
.
July 4th Sale
-
Get 72% OFF
Learn more
July 4th Sale - Get 72% OFF
Learn more
Home
Resources
Bots 101
Integrations
Education
Courses
Strategies
Handbook
Podcast
Blog
How It Works
Examples
Brokers
Pricing
FAQ
Cyber Monday
SAVE 72%
Start Free Trial
Login
Login
Get Started Free
Home
Symbols
COST
COST
$
904.81
0.60
%
0.60
%
0.60
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
51
%
Bullish
5
%
Bearish
44
%
Neutral
Popularity Rank
#
39
Active Bots
1,693
Users Trading
67
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COST
Start free trial
Last updated:
Sep 23, 2026 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,406
1.89
%
last 30 days
1.89
%
last 30 days
1.89
%
last 30 days
Trades Filled
202
1.86
%
last 30 days
1.86
%
last 30 days
1.86
%
last 30 days
Contracts Traded
1,061
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Transaction Volume
$132,175
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.93
%
of trades
67
%
Long Puts
•
3.09
%
of trades
75
%
Call Credit Spreads
•
18.04
%
of trades
66
%
Put Credit Spreads
•
35.94
%
of trades
76
%
Iron Condors
•
21.65
%
of trades
61
%
Iron Butterflies
•
2.68
%
of trades
52
%
Call Debit Spreads
•
3.03
%
of trades
53
%
Put Debit Spreads
•
1.01
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
75,724
Trades Filled
11,057
Total Contracts
50,605
Avg. Contracts
5.00
Bot Volume
$
9,306,880
COST
volatility
Live options volatility for this symbol.
IV Rank
44.45
Implied Volatility
24.93
%
Historical Volatility
17.74
%
Avg. Daily Move
0.74%
COST
expected moves
Implied price range for this symbol.
1-Day
892.89 - 916.51
1-Week
873.47 - 935.93
1-Month
840.04 - 969.36
COST
underlying details
Additional metrics for this symbol.
Open
901.31
High
905.59
Low
893.36
Close
899.41
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.85
Volume
2,279,632
Avg. Volume
2,087,943
Next Earnings
9/24/26
---
Est. EPS
$6.52
---
Est. Revenue
$94.85B
---
Put/Call Ratio
0.67
Put Volume (1d)
14,146
Call Volume (1d)
21,134
Avg. Options Volume (30d)
38,739
Avg. Call Volume (30d)
18,526
Avg. Put Volume (30d)
20,213
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.73
%
-0.73
%
0.00%
$
767.75
40,480
bots
running by
2,876
traders
SPX
-0.75
%
-0.75
%
0.00%
$
7706.03
50,968
bots
running by
4,124
traders
QQQ
-0.84
%
-0.84
%
0.00%
$
741.17
18,126
bots
running by
1,931
traders
XSP
-0.75
%
-0.75
%
0.00%
$
770.60
9,488
bots
running by
1,360
traders
IWM
-1.83
%
-1.83
%
0.00%
$
281.95
10,162
bots
running by
1,133
traders
GLD
-1.82
%
-1.82
%
0.00%
$
392.78
13,853
bots
running by
1,823
traders
TLT
-1.57
%
-1.57
%
0.00%
$
80.47
7,690
bots
running by
768
traders
XLP
-0.34
%
-0.34
%
0.00%
$
82.45
4,296
bots
running by
515
traders
XRT
-1.84
%
-1.84
%
0.00%
$
82.13
3,986
bots
running by
113
traders
XLU
-1.88
%
-1.88
%
0.00%
$
39.77
4,567
bots
running by
304
traders
EEM
-2.00
%
-2.00
%
0.00%
$
67.72
4,733
bots
running by
237
traders
DIA
-0.71
%
-0.71
%
0.00%
$
514.31
4,820
bots
running by
389
traders
XBI
-4.12
%
-4.12
%
0.00%
$
155.20
3,864
bots
running by
194
traders
XLE
0.99
%
0.99
%
0.00%
$
62.39
4,969
bots
running by
565
traders
FXI
-1.77
%
-1.77
%
0.00%
$
34.38
3,977
bots
running by
224
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Learn more
Start Free Trial
Trade with a Plan
Your
Blueprint
For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
'%3e%3cg id='Final-Copy-2_2_' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st0' d='M7.4,12.8h6.8l3.1-11.6H7.4C4.2,1.2,1.6,3.8,1.6,7S4.2,12.8,7.4,12.8z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3cg id='final---dec.11-2020'%3e%3cg id='_x30_208-our-toggle' transform='translate(-1275.000000, -200.000000)'%3e%3cg id='Final-Copy-2' transform='translate(1275.000000, 200.000000)'%3e%3cpath class='st1' d='M22.6,0H7.4c-3.9,0-7,3.1-7,7s3.1,7,7,7h15.2c3.9,0,7-3.1,7-7S26.4,0,22.6,0z M1.6,7c0-3.2,2.6-5.8,5.8-5.8 h9.9l-3.1,11.6H7.4C4.2,12.8,1.6,10.2,1.6,7z'/%3e%3cpath id='x' class='st2' d='M24.6,4c0.2,0.2,0.2,0.6,0,0.8l0,0L22.5,7l2.2,2.2c0.2,0.2,0.2,0.6,0,0.8c-0.2,0.2-0.6,0.2-0.8,0 l0,0l-2.2-2.2L19.5,10c-0.2,0.2-0.6,0.2-0.8,0c-0.2-0.2-0.2-0.6,0-0.8l0,0L20.8,7l-2.2-2.2c-0.2-0.2-0.2-0.6,0-0.8 c0.2-0.2,0.6-0.2,0.8,0l0,0l2.2,2.2L23.8,4C24,3.8,24.4,3.8,24.6,4z'/%3e%3cpath id='y' class='st3' d='M12.7,4.1c0.2,0.2,0.3,0.6,0.1,0.8l0,0L8.6,9.8C8.5,9.9,8.4,10,8.3,10c-0.2,0.1-0.5,0.1-0.7-0.1l0,0 L5.4,7.7c-0.2-0.2-0.2-0.6,0-0.8c0.2-0.2,0.6-0.2,0.8,0l0,0L8,8.6l3.8-4.5C12,3.9,12.4,3.9,12.7,4.1z'/%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Your Privacy Choices