Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
888.97
-0.52
%
-0.52
%
-0.52
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
72
%
Bullish
20
%
Bearish
8
%
Neutral
Popularity Rank
#
48
Active Bots
1,568
Users Trading
109
Automated Orders (1d)
38
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COST
Start free trial
Last updated:
Oct 13, 2024 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,550
6.87
%
last 30 days
6.87
%
last 30 days
6.87
%
last 30 days
Trades Filled
261
3.99
%
last 30 days
3.99
%
last 30 days
3.99
%
last 30 days
Contracts Traded
1,401
5.50
%
last 30 days
5.50
%
last 30 days
5.50
%
last 30 days
Transaction Volume
$95,371
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.55
%
of trades
72
%
Long Puts
•
4.24
%
of trades
81
%
Call Credit Spreads
•
12.52
%
of trades
61
%
Put Credit Spreads
•
39.76
%
of trades
77
%
Iron Condors
•
17.87
%
of trades
64
%
Iron Butterflies
•
1.63
%
of trades
46
%
Call Debit Spreads
•
3.82
%
of trades
57
%
Put Debit Spreads
•
1.34
%
of trades
33
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
24,128
Trades Filled
6,798
Total Contracts
26,880
Avg. Contracts
4.00
Bot Volume
$
5,871,236
COST
volatility
Live options volatility for this symbol.
IV Rank
36.34
Implied Volatility
23.57
%
Historical Volatility
18.42
%
Avg. Daily Move
1.00%
COST
expected moves
Implied price range for this symbol.
1-Day
878.06 - 900.00
1-Week
860.01 - 918.05
1-Month
828.96 - 949.10
COST
underlying details
Additional metrics for this symbol.
Open
894.50
High
894.50
Low
885.50
Close
893.63
52-Week High
923.83
52-Week Low
540.23
Beta
0.64
Volume
1,525,218
Avg. Volume
1,964,493
Next Earnings
12/12/24
---
Est. EPS
$3.86
---
Est. Revenue
$62.16B
---
Put/Call Ratio
1.59
Put Volume (1d)
40,025
Call Volume (1d)
25,192
Avg. Options Volume (30d)
59,402
Avg. Call Volume (30d)
30,271
Avg. Put Volume (30d)
29,130
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
579.55
44,258
bots
running by
2,396
traders
QQQ
0.15
%
0.15
%
0.00%
$
493.34
16,321
bots
running by
1,557
traders
IWM
2.05
%
2.05
%
0.00%
$
221.30
10,214
bots
running by
1,172
traders
GLD
1.07
%
1.07
%
0.00%
$
245.41
11,187
bots
running by
1,052
traders
TLT
-0.36
%
-0.36
%
0.00%
$
93.74
8,471
bots
running by
1,057
traders
XRT
1.51
%
1.51
%
0.00%
$
76.02
5,482
bots
running by
524
traders
XLU
0.87
%
0.87
%
0.00%
$
79.24
5,763
bots
running by
705
traders
XLP
0.55
%
0.55
%
0.00%
$
81.64
5,217
bots
running by
1,115
traders
DIA
0.96
%
0.96
%
0.00%
$
428.73
5,522
bots
running by
838
traders
EEM
0.73
%
0.73
%
0.00%
$
46.37
4,667
bots
running by
552
traders
FXI
0.72
%
0.72
%
0.00%
$
33.46
4,937
bots
running by
782
traders
XBI
2.56
%
2.56
%
0.00%
$
98.68
5,458
bots
running by
573
traders
XOP
1.10
%
1.10
%
0.00%
$
140.69
5,597
bots
running by
666
traders
AAPL
-0.67
%
-0.67
%
0.00%
$
227.51
5,320
bots
running by
516
traders
XSP
0.60
%
0.60
%
0.00%
$
581.50
4,175
bots
running by
660
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
