Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
991.40
-0.76
%
-0.76
%
-0.76
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
41
%
Bullish
25
%
Bearish
34
%
Neutral
Popularity Rank
#
44
Active Bots
1,601
Users Trading
150
Automated Orders (1d)
450
Closing Trades (1d)
14
%
Opening Trades (1d)
86
%
Trade
COST
Start free trial
Last updated:
May 14, 2025 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,436
10.84
%
last 30 days
10.84
%
last 30 days
10.84
%
last 30 days
Trades Filled
222
2.86
%
last 30 days
2.86
%
last 30 days
2.86
%
last 30 days
Contracts Traded
762
2.44
%
last 30 days
2.44
%
last 30 days
2.44
%
last 30 days
Transaction Volume
$124,725
1.88
%
last 30 days
1.88
%
last 30 days
1.88
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.58
%
of trades
69
%
Long Puts
•
3.68
%
of trades
81
%
Call Credit Spreads
•
14.08
%
of trades
60
%
Put Credit Spreads
•
39.14
%
of trades
77
%
Iron Condors
•
18.67
%
of trades
61
%
Iron Butterflies
•
2.13
%
of trades
52
%
Call Debit Spreads
•
3.68
%
of trades
58
%
Put Debit Spreads
•
1.17
%
of trades
37
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
35,136
Trades Filled
7,991
Total Contracts
32,022
Avg. Contracts
4.00
Bot Volume
$
6,775,623
COST
volatility
Live options volatility for this symbol.
IV Rank
41.75
Implied Volatility
30.89
%
Historical Volatility
30.13
%
Avg. Daily Move
0.92%
COST
expected moves
Implied price range for this symbol.
1-Day
975.51 - 1,007.57
1-Week
949.12 - 1,033.96
1-Month
903.73 - 1,079.35
COST
underlying details
Additional metrics for this symbol.
Open
998.76
High
999.86
Low
990.52
Close
999.03
52-Week High
1,078.23
52-Week Low
771.43
Beta
0.94
Volume
2,212,587
Avg. Volume
2,034,283
Next Earnings
5/29/25
---
Est. EPS
$4.21
---
Est. Revenue
$62.85B
---
Put/Call Ratio
0.25
Put Volume (1d)
10,342
Call Volume (1d)
23,246
Avg. Options Volume (30d)
48,330
Avg. Call Volume (30d)
15,789
Avg. Put Volume (30d)
32,540
Popular with traders
Symbols with the most bot activity right now.
SPY
0.12
%
0.12
%
0.00%
$
587.56
40,631
bots
running by
2,054
traders
QQQ
0.60
%
0.60
%
0.00%
$
518.70
16,492
bots
running by
1,439
traders
SPX
0.10
%
0.10
%
0.00%
$
5892.58
17,905
bots
running by
1,884
traders
IWM
-0.87
%
-0.87
%
0.00%
$
206.81
10,297
bots
running by
572
traders
TLT
-0.65
%
-0.65
%
0.00%
$
85.33
8,646
bots
running by
599
traders
XRT
-0.25
%
-0.25
%
0.00%
$
74.32
5,172
bots
running by
87
traders
GLD
-2.10
%
-2.10
%
0.00%
$
293.16
11,284
bots
running by
686
traders
XSP
0.10
%
0.10
%
0.00%
$
589.26
6,510
bots
running by
731
traders
XLU
-0.44
%
-0.44
%
0.00%
$
79.30
5,259
bots
running by
236
traders
XLP
-0.53
%
-0.53
%
0.00%
$
79.52
4,991
bots
running by
224
traders
XBI
-1.53
%
-1.53
%
0.00%
$
76.36
5,133
bots
running by
267
traders
DIA
-0.23
%
-0.23
%
0.00%
$
420.56
5,512
bots
running by
363
traders
EEM
0.78
%
0.78
%
0.00%
$
46.32
4,787
bots
running by
111
traders
FXI
1.51
%
1.51
%
0.00%
$
36.28
4,802
bots
running by
124
traders
XOP
-0.57
%
-0.57
%
0.00%
$
126.62
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
