Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
907.04
-1.82
%
-1.82
%
-1.82
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
69
%
Bullish
16
%
Bearish
16
%
Neutral
Popularity Rank
#
52
Active Bots
1,506
Users Trading
143
Automated Orders (1d)
46
Closing Trades (1d)
71
%
Opening Trades (1d)
29
%
Trade
COST
Start free trial
Last updated:
Nov 16, 2024 5:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,200
4.88
%
last 30 days
4.88
%
last 30 days
4.88
%
last 30 days
Trades Filled
181
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
Contracts Traded
896
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
Transaction Volume
$99,374
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.55
%
of trades
71
%
Long Puts
•
4.16
%
of trades
81
%
Call Credit Spreads
•
12.62
%
of trades
61
%
Put Credit Spreads
•
39.79
%
of trades
77
%
Iron Condors
•
17.87
%
of trades
64
%
Iron Butterflies
•
1.73
%
of trades
46
%
Call Debit Spreads
•
3.78
%
of trades
57
%
Put Debit Spreads
•
1.31
%
of trades
33
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
25,772
Trades Filled
7,023
Total Contracts
28,012
Avg. Contracts
4.00
Bot Volume
$
5,984,108
COST
volatility
Live options volatility for this symbol.
IV Rank
54.48
Implied Volatility
26.99
%
Historical Volatility
17.77
%
Avg. Daily Move
0.81%
COST
expected moves
Implied price range for this symbol.
1-Day
894.26 - 919.88
1-Week
873.17 - 940.97
1-Month
836.88 - 977.26
COST
underlying details
Additional metrics for this symbol.
Open
917.74
High
920.55
Low
905.56
Close
923.89
52-Week High
962.00
52-Week Low
572.24
Beta
0.64
Volume
2,264,958
Avg. Volume
1,741,435
Next Earnings
12/12/24
---
Est. EPS
$3.86
---
Est. Revenue
$62.16B
---
Put/Call Ratio
1.22
Put Volume (1d)
30,979
Call Volume (1d)
25,467
Avg. Options Volume (30d)
60,470
Avg. Call Volume (30d)
36,269
Avg. Put Volume (30d)
24,201
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
