Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
1035.58
0.07
%
0.07
%
0.07
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
16
%
Bearish
26
%
Neutral
Popularity Rank
#
48
Active Bots
1,566
Users Trading
95
Automated Orders (1d)
57
Closing Trades (1d)
82
%
Opening Trades (1d)
18
%
Trade
COST
Start free trial
Last updated:
Feb 21, 2025 5:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,127
3.86
%
last 30 days
3.86
%
last 30 days
3.86
%
last 30 days
Trades Filled
171
2.29
%
last 30 days
2.29
%
last 30 days
2.29
%
last 30 days
Contracts Traded
596
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days
Transaction Volume
$103,392
1.63
%
last 30 days
1.63
%
last 30 days
1.63
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.05
%
of trades
69
%
Long Puts
•
3.81
%
of trades
81
%
Call Credit Spreads
•
12.96
%
of trades
61
%
Put Credit Spreads
•
39.73
%
of trades
77
%
Iron Condors
•
18.78
%
of trades
61
%
Iron Butterflies
•
1.98
%
of trades
49
%
Call Debit Spreads
•
3.6
%
of trades
58
%
Put Debit Spreads
•
1.22
%
of trades
34
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
30,332
Trades Filled
7,631
Total Contracts
30,768
Avg. Contracts
4.00
Bot Volume
$
6,433,873
COST
volatility
Live options volatility for this symbol.
IV Rank
50.87
Implied Volatility
26.9
%
Historical Volatility
20.08
%
Avg. Daily Move
1.09%
COST
expected moves
Implied price range for this symbol.
1-Day
1,020.46 - 1,049.60
1-Week
996.47 - 1,073.59
1-Month
955.21 - 1,114.85
COST
underlying details
Additional metrics for this symbol.
Open
1034.61
High
1036.21
Low
1024.68
Close
1034.83
52-Week High
1,078.23
52-Week Low
697.27
Beta
0.69
Volume
1,812,633
Avg. Volume
1,839,165
Next Earnings
3/6/25
---
Est. EPS
$4.01
---
Est. Revenue
$62.61B
---
Put/Call Ratio
1.61
Put Volume (1d)
24,544
Call Volume (1d)
15,238
Avg. Options Volume (30d)
45,076
Avg. Call Volume (30d)
18,316
Avg. Put Volume (30d)
26,759
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
