Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
943.29
2.56
%
2.56
%
2.56
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
27
%
Bullish
23
%
Bearish
50
%
Neutral
Popularity Rank
#
47
Active Bots
1,589
Users Trading
147
Automated Orders (1d)
77
Closing Trades (1d)
56
%
Opening Trades (1d)
44
%
Trade
COST
Start free trial
Last updated:
Jan 18, 2025 5:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,569
5.69
%
last 30 days
5.69
%
last 30 days
5.69
%
last 30 days
Trades Filled
172
2.36
%
last 30 days
2.36
%
last 30 days
2.36
%
last 30 days
Contracts Traded
770
2.62
%
last 30 days
2.62
%
last 30 days
2.62
%
last 30 days
Transaction Volume
$108,870
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.49
%
of trades
69
%
Long Puts
•
3.96
%
of trades
80
%
Call Credit Spreads
•
12.56
%
of trades
62
%
Put Credit Spreads
•
39.91
%
of trades
77
%
Iron Condors
•
18.3
%
of trades
63
%
Iron Butterflies
•
1.9
%
of trades
49
%
Call Debit Spreads
•
3.67
%
of trades
58
%
Put Debit Spreads
•
1.24
%
of trades
33
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
29,164
Trades Filled
7,448
Total Contracts
30,148
Avg. Contracts
4.00
Bot Volume
$
6,316,229
COST
volatility
Live options volatility for this symbol.
IV Rank
13.4
Implied Volatility
19.67
%
Historical Volatility
15.6
%
Avg. Daily Move
0.87%
COST
expected moves
Implied price range for this symbol.
1-Day
933.48 - 952.90
1-Week
917.50 - 968.88
1-Month
890.00 - 996.38
COST
underlying details
Additional metrics for this symbol.
Open
930.00
High
943.80
Low
924.57
Close
919.75
52-Week High
1,008.25
52-Week Low
675.96
Beta
0.68
Volume
2,352,305
Avg. Volume
1,910,509
Next Earnings
3/6/25
---
Est. EPS
$4.01
---
Est. Revenue
$62.61B
---
Put/Call Ratio
0.54
Put Volume (1d)
25,514
Call Volume (1d)
47,479
Avg. Options Volume (30d)
39,138
Avg. Call Volume (30d)
17,498
Avg. Put Volume (30d)
21,640
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,836
bots
running by
2,346
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,127
bots
running by
1,586
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,129
bots
running by
1,188
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,876
bots
running by
1,010
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,412
bots
running by
708
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,239
bots
running by
449
traders
SPX
1.00
%
1.00
%
0.00%
$
5996.66
13,648
bots
running by
1,722
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,362
bots
running by
687
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,931
bots
running by
863
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,808
bots
running by
216
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,362
bots
running by
493
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,252
bots
running by
439
traders
XSP
1.00
%
1.00
%
0.00%
$
599.67
5,094
bots
running by
723
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,266
bots
running by
344
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,412
bots
running by
137
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
