Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COST

$
953.88
-0.10
%
-0.10
%
-0.10
%
Costco Wholesale Corporation
Approved for autotrading

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,848
7.16
%
last 30 days
7.16
%
last 30 days
7.16
%
last 30 days
Trades Filled
252
3.58
%
last 30 days
3.58
%
last 30 days
3.58
%
last 30 days
Contracts Traded
1,244
4.41
%
last 30 days
4.41
%
last 30 days
4.41
%
last 30 days
Transaction Volume
$226,398
3.78
%
last 30 days
3.78
%
last 30 days
3.78
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
12.65
%
of trades
70
%
•
4.07
%
of trades
81
%
•
12.56
%
of trades
61
%
•
39.93
%
of trades
77
%
•
17.86
%
of trades
63
%
•
1.82
%
of trades
48
%
•
3.73
%
of trades
58
%
•
1.29
%
of trades
33
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
27,668
Trades Filled
7,290
Total Contracts
29,422
Avg. Contracts
4.00
Bot Volume
$
6,223,224

COST

volatility

Live options volatility for this symbol.
IV Rank
48.28
Implied Volatility
21.43
%
Historical Volatility
19.08
%
Avg. Daily Move
0.83%

COST

expected moves

Implied price range for this symbol.
1-Day
943.37 - 964.77
1-Week
925.76 - 982.38
1-Month
895.45 - 1,012.69

COST

underlying details

Additional metrics for this symbol.
Open
949.39
High
961.94
Low
943.05
Close
954.80
52-Week High
1,008.25
52-Week Low
640.51
Beta
0.66
Volume
5,316,120
Avg. Volume
2,122,782
Next Earnings
3/6/25
---
Est. EPS
$4.01
---
Est. Revenue
$62.61B
---
Put/Call Ratio
1.47
Put Volume (1d)
37,972
Call Volume (1d)
25,794
Avg. Options Volume (30d)
58,269
Avg. Call Volume (30d)
24,795
Avg. Put Volume (30d)
33,473
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup