Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
COST

COST

$
986.61
0.73
%
0.73
%
0.73
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
87
%
Bullish
7
%
Bearish
7
%
Neutral
Popularity Rank
#
38
Active Bots
1,655
Users Trading
74
Automated Orders (1d)
231
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COST
Start free trial
Last updated:
Jun 16, 2026 6:37 PM
Today's Live Stats

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,515
3.71
%
last 30 days
3.71
%
last 30 days
3.71
%
last 30 days
Trades Filled
105
1.00
%
last 30 days
1.00
%
last 30 days
1.00
%
last 30 days
Contracts Traded
412
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
Transaction Volume
$86,144
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
•
9.2
%
of trades
67
%
•
3.06
%
of trades
76
%
•
17.68
%
of trades
65
%
•
36.53
%
of trades
77
%
•
21.34
%
of trades
62
%
•
2.6
%
of trades
52
%
•
3.1
%
of trades
53
%
•
1.06
%
of trades
41
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
70,218
Trades Filled
10,586
Total Contracts
48,389
Avg. Contracts
5.00
Bot Volume
$
9,030,815

COST

volatility

Live options volatility for this symbol.
IV Rank
40.25
Implied Volatility
22.84
%
Historical Volatility
24.14
%
Avg. Daily Move
1.29%

COST

expected moves

Implied price range for this symbol.
1-Day
974.88 - 998.48
1-Week
955.47 - 1,017.89
1-Month
922.07 - 1,051.29

COST

underlying details

Additional metrics for this symbol.
Open
980.39
High
995.38
Low
973.16
Close
979.45
52-Week High
1,096.50
52-Week Low
844.06
Beta
0.85
Volume
1,521,309
Avg. Volume
2,498,826
Next Earnings
9/24/26
---
Est. EPS
$6.53
---
Est. Revenue
$94.17B
---
Put/Call Ratio
1.28
Put Volume (1d)
17,580
Call Volume (1d)
15,030
Avg. Options Volume (30d)
56,910
Avg. Call Volume (30d)
30,619
Avg. Put Volume (30d)
26,291

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.59
%
-0.59
%
0.00%
$
750.39
40,961
bots
running by
2,831
traders

SPX

-0.57
%
-0.57
%
0.00%
$
7511.35
41,073
bots
running by
3,249
traders

QQQ

-1.91
%
-1.91
%
0.00%
$
729.76
19,373
bots
running by
1,956
traders

IWM

-0.85
%
-0.85
%
0.00%
$
292.13
10,054
bots
running by
958
traders

XSP

-0.57
%
-0.57
%
0.00%
$
751.14
8,998
bots
running by
1,308
traders

GLD

0.29
%
0.29
%
0.00%
$
397.69
10,530
bots
running by
692
traders

TLT

0.55
%
0.55
%
0.00%
$
86.19
7,592
bots
running by
469
traders

XLP

0.14
%
0.14
%
0.00%
$
85.60
4,527
bots
running by
191
traders

XRT

-0.42
%
-0.42
%
0.00%
$
87.07
4,231
bots
running by
80
traders

XLU

0.74
%
0.74
%
0.00%
$
45.07
4,760
bots
running by
128
traders

EEM

-1.58
%
-1.58
%
0.00%
$
68.65
4,914
bots
running by
260
traders

DIA

0.59
%
0.59
%
0.00%
$
521.49
4,982
bots
running by
462
traders

XBI

-0.78
%
-0.78
%
0.00%
$
135.34
4,063
bots
running by
141
traders

FXI

-1.54
%
-1.54
%
0.00%
$
34.57
4,103
bots
running by
86
traders

NVDA

-2.37
%
-2.37
%
0.00%
$
207.41
5,789
bots
running by
387
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection