Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
COST
COST
$
722.18
-0.24
%
-0.24
%
-0.24
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
83
%
Bullish
4
%
Bearish
13
%
Neutral
Popularity Rank
#
49
Active Bots
1,095
Users Trading
101
Automated Orders (1d)
55
Closing Trades (1d)
86
%
Opening Trades (1d)
14
%
Trade
COST
Start free trial
Last updated:
Apr 25, 2024 6:37 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
837
5.67
%
last 30 days
5.67
%
last 30 days
5.67
%
last 30 days
Trades Filled
138
2.61
%
last 30 days
2.61
%
last 30 days
2.61
%
last 30 days
Contracts Traded
711
3.54
%
last 30 days
3.54
%
last 30 days
3.54
%
last 30 days
Transaction Volume
$81,398
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0.86
%
of trades
72
%
Long Puts
•
1.51
%
of trades
83
%
Call Credit Spreads
•
10.8
%
of trades
62
%
Put Credit Spreads
•
49.68
%
of trades
77
%
Iron Condors
•
13.39
%
of trades
66
%
Iron Butterflies
•
0
%
of trades
50
%
Call Debit Spreads
•
16.63
%
of trades
58
%
Put Debit Spreads
•
7.13
%
of trades
36
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,590
Trades Filled
5,417
Total Contracts
20,786
Avg. Contracts
4.00
Bot Volume
$
5,037,416
COST
volatility
Live options volatility for this symbol.
IV Rank
39.05
Implied Volatility
22.33
%
Historical Volatility
12.96
%
Avg. Daily Move
0.66%
COST
expected moves
Implied price range for this symbol.
1-Day
713.42 - 730.30
1-Week
699.54 - 744.18
1-Month
675.65 - 768.07
COST
underlying details
Additional metrics for this symbol.
Open
727.29
High
727.29
Low
714.41
Close
723.89
52-Week High
787.08
52-Week Low
476.75
Beta
0.61
Volume
1,611,424
Avg. Volume
1,706,899
Next Earnings
5/23/24
---
Est. EPS
$3.62
---
Est. Revenue
$59.16B
---
Put/Call Ratio
0.43
Put Volume (1d)
12,220
Call Volume (1d)
28,143
Avg. Options Volume (30d)
32,664
Avg. Call Volume (30d)
14,522
Avg. Put Volume (30d)
18,142
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.39
%
-0.39
%
0.00%
$
503.44
46,895
bots
running by
2,791
traders
QQQ
-0.50
%
-0.50
%
0.00%
$
424.38
15,553
bots
running by
1,740
traders
IWM
-0.60
%
-0.60
%
0.00%
$
196.49
9,799
bots
running by
1,080
traders
TLT
-0.72
%
-0.72
%
0.00%
$
87.76
8,043
bots
running by
591
traders
GLD
0.60
%
0.60
%
0.00%
$
215.93
9,950
bots
running by
827
traders
XRT
-0.34
%
-0.34
%
0.00%
$
72.27
5,025
bots
running by
565
traders
EEM
0.25
%
0.25
%
0.00%
$
40.71
4,271
bots
running by
505
traders
XLU
0.30
%
0.30
%
0.00%
$
66.94
4,736
bots
running by
877
traders
DIA
-0.92
%
-0.92
%
0.00%
$
380.89
5,415
bots
running by
831
traders
XLP
-0.24
%
-0.24
%
0.00%
$
75.75
4,175
bots
running by
452
traders
AAPL
0.52
%
0.52
%
0.00%
$
169.90
4,674
bots
running by
439
traders
XBI
-2.06
%
-2.06
%
0.00%
$
82.21
4,899
bots
running by
912
traders
FXI
0.67
%
0.67
%
0.00%
$
25.44
3,697
bots
running by
437
traders
XOP
0.50
%
0.50
%
0.00%
$
156.99
4,474
bots
running by
423
traders
XLE
0.50
%
0.50
%
0.00%
$
96.67
4,250
bots
running by
531
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
