Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

COST

$
516.87
-0.62
%
-0.62
%
-0.62
%
Costco Wholesale Corporation
Approved for autotrading

COST

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
372
8.10
%
last 30 days
8.10
%
last 30 days
8.10
%
last 30 days
Trades Filled
181
10.47
%
last 30 days
10.47
%
last 30 days
10.47
%
last 30 days
Contracts Traded
778
20.53
%
last 30 days
20.53
%
last 30 days
20.53
%
last 30 days
Transaction Volume
$100,622
5.07
%
last 30 days
5.07
%
last 30 days
5.07
%
last 30 days

COST

win rates

See how various option strategies have performed for this symbol.
0.86
%
of trades
72
%
1.51
%
of trades
94
%
10.8
%
of trades
69
%
49.68
%
of trades
71
%
13.39
%
of trades
62
%
0
%
of trades
54
%
16.63
%
of trades
57
%
7.13
%
of trades
36
%

COST

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,966
Trades Filled
1,909
Total Contracts
4,567
Avg. Contracts
3.00
Bot Volume
$
2,085,841

COST

volatility

Live options volatility for this symbol.
IV Rank
1.89
Implied Volatility
18.15
%
Historical Volatility
21.48
%
Avg. Daily Move
0.81%

COST

expected moves

Implied price range for this symbol.
1-Day
515.15 - 525.03
1-Week
507.02 - 533.16
1-Month
493.03 - 547.15

COST

underlying details

Additional metrics for this symbol.
Open
518.19
High
522.06
Low
515.50
Close
520.09
52-Week High
564.75
52-Week Low
443.20
Beta
0.65
Volume
684,262
Avg. Volume
2,189,330
Next Earnings
10/5/23
---
Est. EPS
$4.76
---
Est. Revenue
$78.01B
---
Put/Call Ratio
0.29
Put Volume (1d)
7,878
Call Volume (1d)
27,471
Avg. Options Volume (30d)
51,361
Avg. Call Volume (30d)
18,476
Avg. Put Volume (30d)
32,884

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup