Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COST
COST
$
914.76
0.42
%
0.42
%
0.42
%
Costco Wholesale Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COST
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
64
%
Bullish
18
%
Bearish
18
%
Neutral
Popularity Rank
#
42
Active Bots
1,657
Users Trading
107
Automated Orders (1d)
47
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
COST
Start free trial
Last updated:
Oct 7, 2025 6:38 PM
Today's Live Stats
COST
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
915
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Trades Filled
181
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Contracts Traded
884
2.49
%
last 30 days
2.49
%
last 30 days
2.49
%
last 30 days
Transaction Volume
$98,337
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
COST
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.57
%
of trades
68
%
Long Puts
•
3.38
%
of trades
80
%
Call Credit Spreads
•
15.46
%
of trades
63
%
Put Credit Spreads
•
37.92
%
of trades
76
%
Iron Condors
•
20.18
%
of trades
60
%
Iron Butterflies
•
2.18
%
of trades
51
%
Call Debit Spreads
•
3.47
%
of trades
55
%
Put Debit Spreads
•
1.19
%
of trades
41
%
COST
autotrading
All-time, live trading stats for this symbol.
Orders Sent
45,053
Trades Filled
8,940
Total Contracts
36,402
Avg. Contracts
4.00
Bot Volume
$
7,227,719
COST
volatility
Live options volatility for this symbol.
IV Rank
12.94
Implied Volatility
21.34
%
Historical Volatility
15.05
%
Avg. Daily Move
0.75%
COST
expected moves
Implied price range for this symbol.
1-Day
904.58 - 925.02
1-Week
887.77 - 941.83
1-Month
858.83 - 970.77
COST
underlying details
Additional metrics for this symbol.
Open
908.73
High
917.64
Low
903.88
Close
910.94
52-Week High
1,078.23
52-Week Low
867.34
Beta
0.92
Volume
2,599,379
Avg. Volume
2,543,679
Next Earnings
12/11/25
---
Est. EPS
$4.27
---
Est. Revenue
$66.97B
---
Put/Call Ratio
0.51
Put Volume (1d)
12,098
Call Volume (1d)
23,666
Avg. Options Volume (30d)
51,625
Avg. Call Volume (30d)
23,757
Avg. Put Volume (30d)
27,868
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.37
%
-0.37
%
0.00%
$
669.13
39,799
bots
running by
2,447
traders
QQQ
-0.53
%
-0.53
%
0.00%
$
604.47
18,257
bots
running by
2,055
traders
SPX
-0.38
%
-0.38
%
0.00%
$
6714.59
31,844
bots
running by
3,167
traders
IWM
-1.08
%
-1.08
%
0.00%
$
244.14
9,859
bots
running by
891
traders
TLT
0.58
%
0.58
%
0.00%
$
89.18
8,059
bots
running by
505
traders
XRT
-1.44
%
-1.44
%
0.00%
$
84.12
5,081
bots
running by
527
traders
GLD
0.52
%
0.52
%
0.00%
$
366.29
11,414
bots
running by
1,133
traders
XSP
-0.38
%
-0.38
%
0.00%
$
671.46
7,671
bots
running by
1,132
traders
XLP
0.92
%
0.92
%
0.00%
$
78.18
4,950
bots
running by
768
traders
XLU
0.45
%
0.45
%
0.00%
$
90.17
5,533
bots
running by
661
traders
XBI
0.06
%
0.06
%
0.00%
$
103.71
4,930
bots
running by
361
traders
EEM
-0.74
%
-0.74
%
0.00%
$
54.08
4,923
bots
running by
303
traders
FXI
-1.09
%
-1.09
%
0.00%
$
40.95
4,803
bots
running by
285
traders
NVDA
-0.32
%
-0.32
%
0.00%
$
184.95
5,581
bots
running by
735
traders
DIA
-0.19
%
-0.19
%
0.00%
$
465.97
4,891
bots
running by
473
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
