Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CNC
CNC
$
32.28
0.80
%
0.80
%
0.80
%
Centene Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CNC
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
86
%
Bullish
0
%
Bearish
14
%
Neutral
Popularity Rank
#
280
Active Bots
89
Users Trading
12
Automated Orders (1d)
8
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
CNC
Start free trial
Last updated:
Sep 18, 2025 1:18 PM
Today's Live Stats
CNC
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
147
7.84
%
last 30 days
7.84
%
last 30 days
7.84
%
last 30 days
Trades Filled
60
16.48
%
last 30 days
16.48
%
last 30 days
16.48
%
last 30 days
Contracts Traded
239
14.54
%
last 30 days
14.54
%
last 30 days
14.54
%
last 30 days
Transaction Volume
$39,568
8.19
%
last 30 days
8.19
%
last 30 days
8.19
%
last 30 days
CNC
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.84
%
of trades
29
%
Long Puts
•
2.41
%
of trades
0
%
Call Credit Spreads
•
8.43
%
of trades
61
%
Put Credit Spreads
•
24.58
%
of trades
53
%
Iron Condors
•
5.54
%
of trades
75
%
Iron Butterflies
•
1.45
%
of trades
50
%
Call Debit Spreads
•
7.23
%
of trades
65
%
Put Debit Spreads
•
2.41
%
of trades
33
%
CNC
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,021
Trades Filled
424
Total Contracts
1,883
Avg. Contracts
7.00
Bot Volume
$
522,417
CNC
volatility
Live options volatility for this symbol.
IV Rank
66.64
Implied Volatility
53.28
%
Historical Volatility
47.85
%
Avg. Daily Move
2.25%
CNC
expected moves
Implied price range for this symbol.
1-Day
31.13 - 32.91
1-Week
29.66 - 34.38
1-Month
27.13 - 36.91
CNC
underlying details
Additional metrics for this symbol.
Open
32.25
High
32.91
Low
31.93
Close
32.02
52-Week High
77.29
52-Week Low
25.07
Beta
0.37
Volume
3,297,794
Avg. Volume
13,873,753
Next Earnings
10/24/25
---
Est. EPS
$-0.18
---
Est. Revenue
$47.6B
---
Put/Call Ratio
0.43
Put Volume (1d)
3,762
Call Volume (1d)
8,826
Avg. Options Volume (30d)
42,903
Avg. Call Volume (30d)
17,823
Avg. Put Volume (30d)
25,080
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
663.87
39,787
bots
running by
2,434
traders
QQQ
1.28
%
1.28
%
0.00%
$
597.53
17,900
bots
running by
1,798
traders
SPX
0.72
%
0.72
%
0.00%
$
6647.78
30,004
bots
running by
3,018
traders
IWM
2.43
%
2.43
%
0.00%
$
244.71
9,941
bots
running by
1,044
traders
TLT
-0.88
%
-0.88
%
0.00%
$
89.33
8,205
bots
running by
458
traders
GLD
-0.45
%
-0.45
%
0.00%
$
335.46
11,331
bots
running by
940
traders
XRT
1.35
%
1.35
%
0.00%
$
88.85
5,113
bots
running by
181
traders
XSP
0.72
%
0.72
%
0.00%
$
664.78
7,606
bots
running by
1,113
traders
XLU
0.56
%
0.56
%
0.00%
$
84.82
5,490
bots
running by
308
traders
XLP
-0.51
%
-0.51
%
0.00%
$
79.83
4,943
bots
running by
124
traders
XBI
2.07
%
2.07
%
0.00%
$
95.71
5,053
bots
running by
279
traders
FXI
-1.38
%
-1.38
%
0.00%
$
41.05
4,823
bots
running by
290
traders
EEM
-0.31
%
-0.31
%
0.00%
$
53.10
4,909
bots
running by
697
traders
DIA
0.46
%
0.46
%
0.00%
$
463.39
4,937
bots
running by
296
traders
AAPL
-0.41
%
-0.41
%
0.00%
$
238.01
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
