Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CNC
CNC
$
29.39
2.01
%
2.01
%
2.01
%
Centene Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CNC
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
287
Active Bots
85
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CNC
Start free trial
Last updated:
Aug 22, 2025 6:38 PM
Today's Live Stats
CNC
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
60
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
Trades Filled
42
12.80
%
last 30 days
12.80
%
last 30 days
12.80
%
last 30 days
Contracts Traded
87
5.57
%
last 30 days
5.57
%
last 30 days
5.57
%
last 30 days
Transaction Volume
$45,599
10.27
%
last 30 days
10.27
%
last 30 days
10.27
%
last 30 days
CNC
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.46
%
of trades
44
%
Long Puts
•
2.7
%
of trades
0
%
Call Credit Spreads
•
9.46
%
of trades
61
%
Put Credit Spreads
•
27.03
%
of trades
52
%
Iron Condors
•
5.95
%
of trades
75
%
Iron Butterflies
•
1.62
%
of trades
50
%
Call Debit Spreads
•
2.7
%
of trades
40
%
Put Debit Spreads
•
2.7
%
of trades
33
%
CNC
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,881
Trades Filled
370
Total Contracts
1,650
Avg. Contracts
7.00
Bot Volume
$
489,493
CNC
volatility
Live options volatility for this symbol.
IV Rank
58.44
Implied Volatility
47.83
%
Historical Volatility
54.13
%
Avg. Daily Move
2.58%
CNC
expected moves
Implied price range for this symbol.
1-Day
28.67 - 30.15
1-Week
27.46 - 31.36
1-Month
25.38 - 33.44
CNC
underlying details
Additional metrics for this symbol.
Open
29.17
High
29.62
Low
29.12
Close
28.81
52-Week High
80.59
52-Week Low
25.07
Beta
0.35
Volume
10,897,695
Avg. Volume
19,619,453
Next Earnings
10/24/25
---
Est. EPS
$-0.18
---
Est. Revenue
$47.58B
---
Put/Call Ratio
0.26
Put Volume (1d)
5,269
Call Volume (1d)
20,186
Avg. Options Volume (30d)
56,122
Avg. Call Volume (30d)
21,546
Avg. Put Volume (30d)
34,576
Popular with traders
Symbols with the most bot activity right now.
SPY
1.53
%
1.53
%
0.00%
$
645.27
39,903
bots
running by
2,445
traders
QQQ
1.55
%
1.55
%
0.00%
$
571.99
17,493
bots
running by
1,983
traders
SPX
1.52
%
1.52
%
0.00%
$
6466.91
27,568
bots
running by
2,814
traders
IWM
3.90
%
3.90
%
0.00%
$
234.79
10,045
bots
running by
947
traders
TLT
0.73
%
0.73
%
0.00%
$
87.05
8,202
bots
running by
481
traders
GLD
1.06
%
1.06
%
0.00%
$
310.56
10,888
bots
running by
728
traders
XRT
2.52
%
2.52
%
0.00%
$
85.29
5,194
bots
running by
324
traders
XSP
1.52
%
1.52
%
0.00%
$
646.69
7,483
bots
running by
1,144
traders
XLU
0.56
%
0.56
%
0.00%
$
86.06
5,592
bots
running by
598
traders
XLP
0.00
%
0.00
%
0.00%
$
82.47
5,048
bots
running by
277
traders
XBI
1.11
%
1.11
%
0.00%
$
90.92
5,080
bots
running by
272
traders
FXI
2.22
%
2.22
%
0.00%
$
39.22
4,924
bots
running by
133
traders
DIA
1.94
%
1.94
%
0.00%
$
456.63
5,092
bots
running by
679
traders
EEM
1.98
%
1.98
%
0.00%
$
50.63
4,759
bots
running by
222
traders
AAPL
1.27
%
1.27
%
0.00%
$
227.75
5,268
bots
running by
504
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
