Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CNC
CNC
$
32.69
-1.09
%
-1.09
%
-1.09
%
Centene Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CNC
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
284
Active Bots
76
Users Trading
14
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CNC
Start free trial
Last updated:
Jul 8, 2025 2:58 PM
Today's Live Stats
CNC
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
17
0.95
%
last 30 days
0.95
%
last 30 days
0.95
%
last 30 days
Trades Filled
12
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
Contracts Traded
2
0.13
%
last 30 days
0.13
%
last 30 days
0.13
%
last 30 days
Transaction Volume
$6,992
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
CNC
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.46
%
of trades
29
%
Long Puts
•
2.55
%
of trades
0
%
Call Credit Spreads
•
11.15
%
of trades
61
%
Put Credit Spreads
•
31.53
%
of trades
52
%
Iron Condors
•
6.37
%
of trades
73
%
Iron Butterflies
•
1.59
%
of trades
50
%
Call Debit Spreads
•
3.18
%
of trades
40
%
Put Debit Spreads
•
3.18
%
of trades
33
%
CNC
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,802
Trades Filled
316
Total Contracts
1,555
Avg. Contracts
8.00
Bot Volume
$
430,937
CNC
volatility
Live options volatility for this symbol.
IV Rank
101.93
Implied Volatility
60.9
%
Historical Volatility
120.96
%
Avg. Daily Move
3.06%
CNC
expected moves
Implied price range for this symbol.
1-Day
32.00 - 34.10
1-Week
30.26 - 35.84
1-Month
27.28 - 38.82
CNC
underlying details
Additional metrics for this symbol.
Open
32.95
High
33.24
Low
32.62
Close
33.05
52-Week High
80.59
52-Week Low
33.30
Beta
0.30
Volume
12,162,924
Avg. Volume
12,897,279
Next Earnings
7/25/25
---
Est. EPS
$2.05
---
Est. Revenue
$44.71B
---
Put/Call Ratio
0.49
Put Volume (1d)
15,157
Call Volume (1d)
31,082
Avg. Options Volume (30d)
18,150
Avg. Call Volume (30d)
5,113
Avg. Put Volume (30d)
13,036
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.02
%
-0.02
%
0.00%
$
620.54
40,554
bots
running by
2,229
traders
QQQ
0.12
%
0.12
%
0.00%
$
552.68
17,041
bots
running by
1,691
traders
SPX
-0.06
%
-0.06
%
0.00%
$
6226.13
22,003
bots
running by
2,143
traders
IWM
0.84
%
0.84
%
0.00%
$
221.58
10,289
bots
running by
1,033
traders
TLT
-0.48
%
-0.48
%
0.00%
$
85.73
8,507
bots
running by
643
traders
XRT
-0.29
%
-0.29
%
0.00%
$
79.71
5,263
bots
running by
426
traders
GLD
-1.04
%
-1.04
%
0.00%
$
304.18
10,698
bots
running by
509
traders
XSP
-0.06
%
-0.06
%
0.00%
$
622.61
7,050
bots
running by
869
traders
XLP
-0.89
%
-0.89
%
0.00%
$
81.38
5,107
bots
running by
442
traders
XLU
-1.10
%
-1.10
%
0.00%
$
81.11
5,421
bots
running by
910
traders
DIA
-0.34
%
-0.34
%
0.00%
$
442.51
5,359
bots
running by
452
traders
EEM
0.63
%
0.63
%
0.00%
$
48.38
4,835
bots
running by
236
traders
XBI
1.59
%
1.59
%
0.00%
$
84.91
5,004
bots
running by
508
traders
FXI
1.13
%
1.13
%
0.00%
$
36.72
4,983
bots
running by
619
traders
AAPL
-0.12
%
-0.12
%
0.00%
$
209.69
5,175
bots
running by
525
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
