Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
CNC
CNC
$
73.74
2.42
%
2.42
%
2.42
%
Centene Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/CNC
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
265
Active Bots
47
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
CNC
Start free trial
Last updated:
Apr 18, 2024 6:38 PM
Today's Live Stats
CNC
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
19
1.38
%
last 30 days
1.38
%
last 30 days
1.38
%
last 30 days
Trades Filled
11
4.62
%
last 30 days
4.62
%
last 30 days
4.62
%
last 30 days
Contracts Traded
10
1.67
%
last 30 days
1.67
%
last 30 days
1.67
%
last 30 days
Transaction Volume
$29,763
8.13
%
last 30 days
8.13
%
last 30 days
8.13
%
last 30 days
CNC
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
15.38
%
of trades
33
%
Long Puts
•
11.54
%
of trades
0
%
Call Credit Spreads
•
7.69
%
of trades
73
%
Put Credit Spreads
•
55.77
%
of trades
51
%
Iron Condors
•
3.85
%
of trades
100
%
Iron Butterflies
•
0
%
of trades
100
%
Call Debit Spreads
•
0
%
of trades
40
%
Put Debit Spreads
•
5.77
%
of trades
40
%
CNC
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,395
Trades Filled
249
Total Contracts
609
Avg. Contracts
4.00
Bot Volume
$
395,833
CNC
volatility
Live options volatility for this symbol.
IV Rank
58.48
Implied Volatility
31.42
%
Historical Volatility
27.63
%
Avg. Daily Move
1.18%
CNC
expected moves
Implied price range for this symbol.
1-Day
72.54 - 74.96
1-Week
70.54 - 76.96
1-Month
67.11 - 80.39
CNC
underlying details
Additional metrics for this symbol.
Open
73.11
High
74.69
Low
72.95
Close
72.00
52-Week High
81.42
52-Week Low
60.83
Beta
0.36
Volume
5,183,337
Avg. Volume
3,333,052
Next Earnings
4/26/24
---
Est. EPS
$2.09
---
Est. Revenue
$36.54B
---
Put/Call Ratio
0.84
Put Volume (1d)
1,471
Call Volume (1d)
1,752
Avg. Options Volume (30d)
7,733
Avg. Call Volume (30d)
3,222
Avg. Put Volume (30d)
4,511
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.21
%
-0.21
%
0.00%
$
499.48
46,926
bots
running by
2,845
traders
QQQ
-0.58
%
-0.58
%
0.00%
$
423.36
15,362
bots
running by
1,743
traders
IWM
-0.11
%
-0.11
%
0.00%
$
192.78
9,795
bots
running by
1,365
traders
TLT
-0.53
%
-0.53
%
0.00%
$
88.81
8,072
bots
running by
1,227
traders
GLD
0.33
%
0.33
%
0.00%
$
220.31
9,967
bots
running by
974
traders
XRT
0.00
%
0.00
%
0.00%
$
70.66
5,062
bots
running by
468
traders
EEM
0.43
%
0.43
%
0.00%
$
39.88
4,227
bots
running by
535
traders
DIA
0.10
%
0.10
%
0.00%
$
377.82
5,388
bots
running by
902
traders
XLU
0.58
%
0.58
%
0.00%
$
64.45
4,755
bots
running by
1,195
traders
XLP
0.49
%
0.49
%
0.00%
$
73.74
4,179
bots
running by
361
traders
AAPL
-0.59
%
-0.59
%
0.00%
$
167.01
4,685
bots
running by
527
traders
XBI
-1.42
%
-1.42
%
0.00%
$
83.45
4,854
bots
running by
783
traders
XOP
-0.90
%
-0.90
%
0.00%
$
151.58
4,442
bots
running by
585
traders
FXI
1.78
%
1.78
%
0.00%
$
24.07
3,624
bots
running by
236
traders
MSFT
-1.87
%
-1.87
%
0.00%
$
404.15
4,177
bots
running by
620
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
