Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
AAL
AAL
$
15.33
0.20
%
0.20
%
0.20
%
American Airlines Group Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
13
%
Bearish
25
%
Neutral
Popularity Rank
#
124
Active Bots
321
Users Trading
21
Automated Orders (1d)
3
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
AAL
Start free trial
Last updated:
Mar 28, 2024 6:37 PM
Today's Live Stats
AAL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
621
8.13
%
last 30 days
8.13
%
last 30 days
8.13
%
last 30 days
Trades Filled
77
8.57
%
last 30 days
8.57
%
last 30 days
8.57
%
last 30 days
Contracts Traded
845
6.69
%
last 30 days
6.69
%
last 30 days
6.69
%
last 30 days
Transaction Volume
$30,395
10.97
%
last 30 days
10.97
%
last 30 days
10.97
%
last 30 days
AAL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
16.23
%
of trades
35
%
Long Puts
•
2.6
%
of trades
32
%
Call Credit Spreads
•
17.53
%
of trades
55
%
Put Credit Spreads
•
6.49
%
of trades
67
%
Iron Condors
•
11.69
%
of trades
57
%
Iron Butterflies
•
15.58
%
of trades
59
%
Call Debit Spreads
•
12.99
%
of trades
43
%
Put Debit Spreads
•
16.88
%
of trades
56
%
AAL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,263
Trades Filled
976
Total Contracts
13,480
Avg. Contracts
16.00
Bot Volume
$
307,585
AAL
volatility
Live options volatility for this symbol.
IV Rank
34
Implied Volatility
41.04
%
Historical Volatility
30.8
%
Avg. Daily Move
1.33%
AAL
expected moves
Implied price range for this symbol.
1-Day
15.02 - 15.68
1-Week
14.48 - 16.22
1-Month
13.54 - 17.16
AAL
underlying details
Additional metrics for this symbol.
Open
15.28
High
15.50
Low
15.13
Close
15.30
52-Week High
19.08
52-Week Low
10.86
Beta
1.82
Volume
36,389,917
Avg. Volume
28,626,401
Next Earnings
4/18/24
---
Est. EPS
$-0.26
---
Est. Revenue
$12.56B
---
Put/Call Ratio
0.29
Put Volume (1d)
12,180
Call Volume (1d)
41,595
Avg. Options Volume (30d)
76,761
Avg. Call Volume (30d)
35,494
Avg. Put Volume (30d)
41,267
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.01
%
-0.01
%
0.00%
$
523.12
46,336
bots
running by
2,560
traders
QQQ
-0.19
%
-0.19
%
0.00%
$
443.97
15,037
bots
running by
1,539
traders
IWM
0.32
%
0.32
%
0.00%
$
210.31
9,357
bots
running by
964
traders
GLD
1.28
%
1.28
%
0.00%
$
205.70
9,650
bots
running by
995
traders
TLT
-0.06
%
-0.06
%
0.00%
$
94.64
7,741
bots
running by
656
traders
XRT
0.79
%
0.79
%
0.00%
$
78.98
4,965
bots
running by
1,101
traders
DIA
0.04
%
0.04
%
0.00%
$
397.73
5,285
bots
running by
555
traders
XLU
0.66
%
0.66
%
0.00%
$
65.63
4,621
bots
running by
949
traders
EEM
0.37
%
0.37
%
0.00%
$
41.08
3,707
bots
running by
221
traders
AAPL
-1.06
%
-1.06
%
0.00%
$
171.48
4,699
bots
running by
528
traders
FXI
1.05
%
1.05
%
0.00%
$
24.06
3,377
bots
running by
127
traders
XLP
0.09
%
0.09
%
0.00%
$
76.33
3,923
bots
running by
328
traders
XBI
-0.01
%
-0.01
%
0.00%
$
94.90
4,667
bots
running by
962
traders
XOP
1.47
%
1.47
%
0.00%
$
154.95
4,157
bots
running by
299
traders
MSFT
-0.33
%
-0.33
%
0.00%
$
420.03
4,113
bots
running by
594
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free