Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
61.82
-0.93
%
-0.93
%
-0.93
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
136
Active Bots
601
Users Trading
18
Automated Orders (1d)
3
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Aug 9, 2025 6:40 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
83
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Trades Filled
18
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
124
2.31
%
last 30 days
2.31
%
last 30 days
2.31
%
last 30 days
Transaction Volume
$7,219
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.75
%
of trades
42
%
Long Puts
•
2.55
%
of trades
50
%
Call Credit Spreads
•
14.99
%
of trades
58
%
Put Credit Spreads
•
66.55
%
of trades
56
%
Iron Condors
•
3.61
%
of trades
50
%
Iron Butterflies
•
1.06
%
of trades
50
%
Call Debit Spreads
•
1.49
%
of trades
31
%
Put Debit Spreads
•
1.7
%
of trades
54
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,665
Trades Filled
1,416
Total Contracts
5,482
Avg. Contracts
4.00
Bot Volume
$
235,663
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
18.85
Implied Volatility
19.44
%
Historical Volatility
26.75
%
Avg. Daily Move
1.19%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
61.20 - 62.46
1-Week
60.17 - 63.49
1-Month
58.38 - 65.28
MDLZ
underlying details
Additional metrics for this symbol.
Open
62.39
High
62.58
Low
61.49
Close
62.40
52-Week High
76.06
52-Week Low
53.95
Beta
0.44
Volume
6,419,746
Avg. Volume
8,008,421
Next Earnings
10/28/25
---
Est. EPS
$0.76
---
Est. Revenue
$9.8B
---
Put/Call Ratio
0.78
Put Volume (1d)
667
Call Volume (1d)
855
Avg. Options Volume (30d)
4,171
Avg. Call Volume (30d)
2,186
Avg. Put Volume (30d)
1,984
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,159
bots
running by
2,350
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,276
bots
running by
1,809
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,513
bots
running by
2,566
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,160
bots
running by
944
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,317
bots
running by
547
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,071
bots
running by
1,089
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,263
bots
running by
571
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,232
bots
running by
1,031
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,638
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,108
bots
running by
401
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,191
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,031
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,838
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,129
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,294
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
