Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
65.57
0.08
%
0.08
%
0.08
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
135
Active Bots
610
Users Trading
11
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Apr 25, 2025 6:41 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
61
0.56
%
last 30 days
0.56
%
last 30 days
0.56
%
last 30 days
Trades Filled
15
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Contracts Traded
48
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
Transaction Volume
$1,811
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.37
%
of trades
39
%
Long Puts
•
2.64
%
of trades
50
%
Call Credit Spreads
•
13.69
%
of trades
55
%
Put Credit Spreads
•
68.74
%
of trades
56
%
Iron Condors
•
3.44
%
of trades
46
%
Iron Butterflies
•
0.73
%
of trades
25
%
Call Debit Spreads
•
1.54
%
of trades
36
%
Put Debit Spreads
•
1.61
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,042
Trades Filled
1,367
Total Contracts
5,128
Avg. Contracts
4.00
Bot Volume
$
213,495
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
35.1
Implied Volatility
27.47
%
Historical Volatility
24.9
%
Avg. Daily Move
1.43%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
64.65 - 66.53
1-Week
63.09 - 68.09
1-Month
60.42 - 70.76
MDLZ
underlying details
Additional metrics for this symbol.
Open
65.89
High
65.90
Low
64.61
Close
65.52
52-Week High
76.06
52-Week Low
53.95
Beta
0.48
Volume
6,451,382
Avg. Volume
9,889,370
Next Earnings
4/29/25
---
Est. EPS
$0.66
---
Est. Revenue
$9.34B
---
Put/Call Ratio
0.34
Put Volume (1d)
1,226
Call Volume (1d)
3,651
Avg. Options Volume (30d)
3,800
Avg. Call Volume (30d)
1,416
Avg. Put Volume (30d)
2,383
Popular with traders
Symbols with the most bot activity right now.
SPY
0.71
%
0.71
%
0.00%
$
550.55
41,293
bots
running by
2,059
traders
QQQ
1.11
%
1.11
%
0.00%
$
472.53
16,514
bots
running by
1,333
traders
SPX
0.74
%
0.74
%
0.00%
$
5525.21
17,265
bots
running by
1,719
traders
IWM
0.03
%
0.03
%
0.00%
$
194.11
10,575
bots
running by
834
traders
XRT
0.01
%
0.01
%
0.00%
$
68.47
5,272
bots
running by
184
traders
GLD
-1.10
%
-1.10
%
0.00%
$
304.67
11,388
bots
running by
960
traders
TLT
0.73
%
0.73
%
0.00%
$
88.89
8,764
bots
running by
845
traders
XSP
0.74
%
0.74
%
0.00%
$
552.52
6,431
bots
running by
821
traders
XLU
-0.36
%
-0.36
%
0.00%
$
78.17
5,235
bots
running by
216
traders
XLP
-0.27
%
-0.27
%
0.00%
$
80.83
5,012
bots
running by
293
traders
XBI
-0.82
%
-0.82
%
0.00%
$
80.23
5,213
bots
running by
218
traders
DIA
0.01
%
0.01
%
0.00%
$
401.04
5,664
bots
running by
464
traders
EEM
-0.21
%
-0.21
%
0.00%
$
43.44
4,870
bots
running by
99
traders
FXI
-0.41
%
-0.41
%
0.00%
$
33.97
4,871
bots
running by
108
traders
XOP
0.50
%
0.50
%
0.00%
$
113.33
5,192
bots
running by
149
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
