Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
64.48
-1.65
%
-1.65
%
-1.65
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
138
Active Bots
678
Users Trading
21
Automated Orders (1d)
3
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
MDLZ
Start free trial
Last updated:
Nov 16, 2024 5:41 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
410
4.66
%
last 30 days
4.66
%
last 30 days
4.66
%
last 30 days
Trades Filled
19
1.49
%
last 30 days
1.49
%
last 30 days
1.49
%
last 30 days
Contracts Traded
111
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Transaction Volume
$5,306
3.09
%
last 30 days
3.09
%
last 30 days
3.09
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.27
%
of trades
41
%
Long Puts
•
2.8
%
of trades
50
%
Call Credit Spreads
•
13.62
%
of trades
54
%
Put Credit Spreads
•
69.18
%
of trades
54
%
Iron Condors
•
3.5
%
of trades
48
%
Iron Butterflies
•
0.62
%
of trades
50
%
Call Debit Spreads
•
1.25
%
of trades
40
%
Put Debit Spreads
•
1.71
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,208
Trades Filled
1,290
Total Contracts
4,790
Avg. Contracts
4.00
Bot Volume
$
176,776
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
47.28
Implied Volatility
20.52
%
Historical Volatility
17.8
%
Avg. Daily Move
1.00%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
63.80 - 65.18
1-Week
62.66 - 66.32
1-Month
60.70 - 68.28
MDLZ
underlying details
Additional metrics for this symbol.
Open
65.32
High
65.34
Low
63.91
Close
65.56
52-Week High
77.20
52-Week Low
63.91
Beta
0.53
Volume
7,202,920
Avg. Volume
6,512,571
Next Earnings
1/28/25
---
Est. EPS
$0.83
---
Est. Revenue
$9.8B
---
Put/Call Ratio
1.01
Put Volume (1d)
1,944
Call Volume (1d)
1,920
Avg. Options Volume (30d)
3,655
Avg. Call Volume (30d)
2,050
Avg. Put Volume (30d)
1,605
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
