Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
57.11
1.67
%
1.67
%
1.67
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
142
Active Bots
647
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Jan 14, 2025 5:40 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1
0.01
%
last 30 days
0.01
%
last 30 days
0.01
%
last 30 days
Trades Filled
1
0.08
%
last 30 days
0.08
%
last 30 days
0.08
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$717
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.45
%
of trades
39
%
Long Puts
•
2.76
%
of trades
50
%
Call Credit Spreads
•
13.71
%
of trades
55
%
Put Credit Spreads
•
68.53
%
of trades
54
%
Iron Condors
•
3.45
%
of trades
48
%
Iron Butterflies
•
0.77
%
of trades
25
%
Call Debit Spreads
•
1.23
%
of trades
40
%
Put Debit Spreads
•
1.68
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,350
Trades Filled
1,306
Total Contracts
4,908
Avg. Contracts
4.00
Bot Volume
$
205,834
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
87.4
Implied Volatility
27.08
%
Historical Volatility
19.07
%
Avg. Daily Move
0.91%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
56.29 - 57.91
1-Week
54.96 - 59.24
1-Month
52.67 - 61.53
MDLZ
underlying details
Additional metrics for this symbol.
Open
56.11
High
57.11
Low
55.98
Close
56.17
52-Week High
77.20
52-Week Low
55.97
Beta
0.53
Volume
10,310,970
Avg. Volume
10,057,689
Next Earnings
1/28/25
---
Est. EPS
$0.83
---
Est. Revenue
$9.8B
---
Put/Call Ratio
0.95
Put Volume (1d)
5,046
Call Volume (1d)
5,302
Avg. Options Volume (30d)
7,534
Avg. Call Volume (30d)
4,751
Avg. Put Volume (30d)
2,782
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
582.19
42,210
bots
running by
2,453
traders
QQQ
-0.09
%
-0.09
%
0.00%
$
505.10
16,221
bots
running by
1,608
traders
IWM
1.16
%
1.16
%
0.00%
$
219.76
10,197
bots
running by
1,224
traders
TLT
-0.18
%
-0.18
%
0.00%
$
85.28
8,846
bots
running by
948
traders
GLD
0.52
%
0.52
%
0.00%
$
247.02
10,443
bots
running by
634
traders
XRT
-0.86
%
-0.86
%
0.00%
$
77.61
5,260
bots
running by
689
traders
SPX
0.11
%
0.11
%
0.00%
$
5842.91
13,417
bots
running by
1,702
traders
XLU
1.31
%
1.31
%
0.00%
$
75.68
5,400
bots
running by
548
traders
XLP
0.03
%
0.03
%
0.00%
$
76.50
4,973
bots
running by
443
traders
EEM
1.15
%
1.15
%
0.00%
$
41.28
4,833
bots
running by
220
traders
DIA
0.53
%
0.53
%
0.00%
$
425.20
5,398
bots
running by
658
traders
XSP
0.11
%
0.11
%
0.00%
$
584.29
5,142
bots
running by
734
traders
XBI
-2.70
%
-2.70
%
0.00%
$
86.72
5,261
bots
running by
429
traders
XOP
0.73
%
0.73
%
0.00%
$
142.94
5,291
bots
running by
395
traders
FXI
2.24
%
2.24
%
0.00%
$
29.44
4,434
bots
running by
106
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
