Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
66.42
0.05
%
0.05
%
0.05
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
130
Active Bots
710
Users Trading
6
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Jul 26, 2024 6:41 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
176
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days
Trades Filled
9
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Contracts Traded
32
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Transaction Volume
$1,090
0.67
%
last 30 days
0.67
%
last 30 days
0.67
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
42
%
Long Puts
•
60
%
of trades
50
%
Call Credit Spreads
•
0
%
of trades
54
%
Put Credit Spreads
•
30
%
of trades
53
%
Iron Condors
•
5
%
of trades
48
%
Iron Butterflies
•
5
%
of trades
0
%
Call Debit Spreads
•
0
%
of trades
33
%
Put Debit Spreads
•
0
%
of trades
55
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,291
Trades Filled
1,225
Total Contracts
4,503
Avg. Contracts
4.00
Bot Volume
$
164,539
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
28.68
Implied Volatility
20.26
%
Historical Volatility
17.97
%
Avg. Daily Move
0.85%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
65.72 - 67.12
1-Week
64.56 - 68.28
1-Month
62.56 - 70.28
MDLZ
underlying details
Additional metrics for this symbol.
Open
66.00
High
66.80
Low
65.91
Close
66.39
52-Week High
77.20
52-Week Low
60.75
Beta
0.52
Volume
5,778,417
Avg. Volume
6,277,022
Next Earnings
7/30/24
---
Est. EPS
$0.73
---
Est. Revenue
$7.87B
---
Put/Call Ratio
1.48
Put Volume (1d)
1,082
Call Volume (1d)
732
Avg. Options Volume (30d)
2,348
Avg. Call Volume (30d)
830
Avg. Put Volume (30d)
1,517
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
