Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
57.87
-0.22
%
-0.22
%
-0.22
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
143
Active Bots
647
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Jan 20, 2025 5:40 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1
0.01
%
last 30 days
0.01
%
last 30 days
0.01
%
last 30 days
Trades Filled
1
0.08
%
last 30 days
0.08
%
last 30 days
0.08
%
last 30 days
Contracts Traded
0
0.00
%
last 30 days
0.00
%
last 30 days
0.00
%
last 30 days
Transaction Volume
$717
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.45
%
of trades
39
%
Long Puts
•
2.76
%
of trades
50
%
Call Credit Spreads
•
13.71
%
of trades
55
%
Put Credit Spreads
•
68.53
%
of trades
54
%
Iron Condors
•
3.45
%
of trades
48
%
Iron Butterflies
•
0.77
%
of trades
25
%
Call Debit Spreads
•
1.23
%
of trades
40
%
Put Debit Spreads
•
1.68
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,350
Trades Filled
1,306
Total Contracts
4,908
Avg. Contracts
4.00
Bot Volume
$
205,834
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
70.3
Implied Volatility
23.57
%
Historical Volatility
21.07
%
Avg. Daily Move
0.95%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
57.15 - 58.57
1-Week
55.97 - 59.75
1-Month
53.95 - 61.77
MDLZ
underlying details
Additional metrics for this symbol.
Open
58.42
High
58.75
Low
57.82
Close
58.00
52-Week High
77.20
52-Week Low
55.97
Beta
0.53
Volume
12,663,461
Avg. Volume
8,935,744
Next Earnings
2/4/25
---
Est. EPS
$0.69
---
Est. Revenue
$9.7B
---
Put/Call Ratio
2.22
Put Volume (1d)
4,298
Call Volume (1d)
1,932
Avg. Options Volume (30d)
9,395
Avg. Call Volume (30d)
6,502
Avg. Put Volume (30d)
2,893
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
