Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
67.47
0.00
%
0.00
%
0.00
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
138
Active Bots
605
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
May 31, 2025 6:40 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
93
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
Trades Filled
6
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Contracts Traded
38
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
Transaction Volume
$1,193
0.56
%
last 30 days
0.56
%
last 30 days
0.56
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.42
%
of trades
38
%
Long Puts
•
2.62
%
of trades
50
%
Call Credit Spreads
•
14.1
%
of trades
55
%
Put Credit Spreads
•
68.24
%
of trades
56
%
Iron Condors
•
3.42
%
of trades
46
%
Iron Butterflies
•
0.73
%
of trades
25
%
Call Debit Spreads
•
1.53
%
of trades
36
%
Put Debit Spreads
•
1.74
%
of trades
54
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,161
Trades Filled
1,376
Total Contracts
5,192
Avg. Contracts
4.00
Bot Volume
$
215,400
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
27.77
Implied Volatility
22.08
%
Historical Volatility
20.48
%
Avg. Daily Move
0.92%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
66.71 - 68.27
1-Week
65.43 - 69.55
1-Month
63.22 - 71.76
MDLZ
underlying details
Additional metrics for this symbol.
Open
67.70
High
68.00
Low
67.31
Close
67.47
52-Week High
76.06
52-Week Low
53.95
Beta
0.48
Volume
12,140,762
Avg. Volume
7,347,453
Next Earnings
7/29/25
---
Est. EPS
$0.66
---
Est. Revenue
$9.34B
---
Put/Call Ratio
0.82
Put Volume (1d)
528
Call Volume (1d)
1,591
Avg. Options Volume (30d)
3,320
Avg. Call Volume (30d)
1,443
Avg. Put Volume (30d)
1,876
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
