Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
61.59
-0.96
%
-0.96
%
-0.96
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
137
Active Bots
598
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Aug 14, 2025 3:10 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
85
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
Trades Filled
21
1.50
%
last 30 days
1.50
%
last 30 days
1.50
%
last 30 days
Contracts Traded
142
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
Transaction Volume
$9,030
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.75
%
of trades
42
%
Long Puts
•
2.55
%
of trades
50
%
Call Credit Spreads
•
14.99
%
of trades
58
%
Put Credit Spreads
•
66.55
%
of trades
56
%
Iron Condors
•
3.61
%
of trades
50
%
Iron Butterflies
•
1.06
%
of trades
50
%
Call Debit Spreads
•
1.49
%
of trades
31
%
Put Debit Spreads
•
1.7
%
of trades
54
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,680
Trades Filled
1,421
Total Contracts
5,506
Avg. Contracts
4.00
Bot Volume
$
237,593
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
12.08
Implied Volatility
18.97
%
Historical Volatility
25.63
%
Avg. Daily Move
1.16%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
61.57 - 62.81
1-Week
60.56 - 63.82
1-Month
58.81 - 65.57
MDLZ
underlying details
Additional metrics for this symbol.
Open
62.06
High
62.20
Low
61.49
Close
62.19
52-Week High
76.06
52-Week Low
53.95
Beta
0.44
Volume
2,968,759
Avg. Volume
8,332,031
Next Earnings
10/28/25
---
Est. EPS
$0.76
---
Est. Revenue
$9.8B
---
Put/Call Ratio
0.59
Put Volume (1d)
880
Call Volume (1d)
1,503
Avg. Options Volume (30d)
4,298
Avg. Call Volume (30d)
2,174
Avg. Put Volume (30d)
2,123
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.05
%
-0.05
%
0.00%
$
644.57
40,252
bots
running by
2,300
traders
QQQ
-0.08
%
-0.08
%
0.00%
$
579.89
17,305
bots
running by
1,752
traders
SPX
-0.05
%
-0.05
%
0.00%
$
6463.33
26,323
bots
running by
2,656
traders
IWM
-1.39
%
-1.39
%
0.00%
$
228.00
10,142
bots
running by
930
traders
TLT
-0.87
%
-0.87
%
0.00%
$
86.91
8,298
bots
running by
616
traders
GLD
-0.60
%
-0.60
%
0.00%
$
307.36
11,052
bots
running by
838
traders
XRT
-1.36
%
-1.36
%
0.00%
$
83.87
5,239
bots
running by
359
traders
XSP
-0.05
%
-0.05
%
0.00%
$
646.33
7,358
bots
running by
1,017
traders
XLU
-0.75
%
-0.75
%
0.00%
$
85.83
5,649
bots
running by
456
traders
XLP
-0.89
%
-0.89
%
0.00%
$
81.90
5,101
bots
running by
358
traders
XBI
-0.08
%
-0.08
%
0.00%
$
89.45
5,151
bots
running by
388
traders
FXI
-1.89
%
-1.89
%
0.00%
$
38.35
5,015
bots
running by
325
traders
EEM
-1.29
%
-1.29
%
0.00%
$
49.85
4,837
bots
running by
256
traders
DIA
-0.17
%
-0.17
%
0.00%
$
448.65
5,088
bots
running by
386
traders
AAPL
-0.10
%
-0.10
%
0.00%
$
233.09
5,326
bots
running by
621
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
