Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
64.69
4.05
%
4.05
%
4.05
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
140
Active Bots
641
Users Trading
157
Automated Orders (1d)
13
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
MDLZ
Start free trial
Last updated:
Feb 21, 2025 5:41 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
513
5.49
%
last 30 days
5.49
%
last 30 days
5.49
%
last 30 days
Trades Filled
21
1.61
%
last 30 days
1.61
%
last 30 days
1.61
%
last 30 days
Contracts Traded
94
1.92
%
last 30 days
1.92
%
last 30 days
1.92
%
last 30 days
Transaction Volume
$3,654
1.78
%
last 30 days
1.78
%
last 30 days
1.78
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.39
%
of trades
39
%
Long Puts
•
2.71
%
of trades
50
%
Call Credit Spreads
•
13.49
%
of trades
55
%
Put Credit Spreads
•
68.88
%
of trades
55
%
Iron Condors
•
3.39
%
of trades
48
%
Iron Butterflies
•
0.75
%
of trades
25
%
Call Debit Spreads
•
1.36
%
of trades
45
%
Put Debit Spreads
•
1.66
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,864
Trades Filled
1,327
Total Contracts
5,002
Avg. Contracts
4.00
Bot Volume
$
209,488
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
60.56
Implied Volatility
25.09
%
Historical Volatility
24.37
%
Avg. Daily Move
1.34%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
63.82 - 65.52
1-Week
62.42 - 66.92
1-Month
60.02 - 69.32
MDLZ
underlying details
Additional metrics for this symbol.
Open
62.17
High
64.86
Low
61.76
Close
62.17
52-Week High
76.06
52-Week Low
53.95
Beta
0.53
Volume
16,102,376
Avg. Volume
11,401,244
Next Earnings
4/29/25
---
Est. EPS
$0.82
---
Est. Revenue
$9.49B
---
Put/Call Ratio
0.31
Put Volume (1d)
2,899
Call Volume (1d)
9,434
Avg. Options Volume (30d)
8,424
Avg. Call Volume (30d)
4,757
Avg. Put Volume (30d)
3,666
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
