Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
67.29
1.22
%
1.22
%
1.22
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
135
Active Bots
607
Users Trading
8
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MDLZ
Start free trial
Last updated:
Apr 18, 2025 6:41 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
59
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days
Trades Filled
17
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
Contracts Traded
56
1.10
%
last 30 days
1.10
%
last 30 days
1.10
%
last 30 days
Transaction Volume
$2,025
0.96
%
last 30 days
0.96
%
last 30 days
0.96
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.37
%
of trades
39
%
Long Puts
•
2.64
%
of trades
50
%
Call Credit Spreads
•
13.69
%
of trades
55
%
Put Credit Spreads
•
68.74
%
of trades
56
%
Iron Condors
•
3.44
%
of trades
46
%
Iron Butterflies
•
0.73
%
of trades
25
%
Call Debit Spreads
•
1.54
%
of trades
36
%
Put Debit Spreads
•
1.61
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,029
Trades Filled
1,366
Total Contracts
5,126
Avg. Contracts
4.00
Bot Volume
$
213,305
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
60.91
Implied Volatility
30.72
%
Historical Volatility
26.31
%
Avg. Daily Move
1.38%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
66.24 - 68.40
1-Week
64.46 - 70.18
1-Month
61.39 - 73.25
MDLZ
underlying details
Additional metrics for this symbol.
Open
66.48
High
67.85
Low
66.37
Close
66.48
52-Week High
76.06
52-Week Low
53.95
Beta
0.48
Volume
10,777,622
Avg. Volume
10,723,142
Next Earnings
4/29/25
---
Est. EPS
$0.82
---
Est. Revenue
$9.49B
---
Put/Call Ratio
0.82
Put Volume (1d)
1,627
Call Volume (1d)
1,987
Avg. Options Volume (30d)
3,907
Avg. Call Volume (30d)
1,275
Avg. Put Volume (30d)
2,632
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
