Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MDLZ
MDLZ
$
66.69
-0.80
%
-0.80
%
-0.80
%
Mondelez International, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MDLZ
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
137
Active Bots
613
Users Trading
14
Automated Orders (1d)
8
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
MDLZ
Start free trial
Last updated:
May 9, 2025 3:27 PM
Today's Live Stats
MDLZ
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
48
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Trades Filled
6
0.44
%
last 30 days
0.44
%
last 30 days
0.44
%
last 30 days
Contracts Traded
32
0.62
%
last 30 days
0.62
%
last 30 days
0.62
%
last 30 days
Transaction Volume
$1,423
0.67
%
last 30 days
0.67
%
last 30 days
0.67
%
last 30 days
MDLZ
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.43
%
of trades
38
%
Long Puts
•
2.63
%
of trades
50
%
Call Credit Spreads
•
13.87
%
of trades
55
%
Put Credit Spreads
•
68.54
%
of trades
56
%
Iron Condors
•
3.43
%
of trades
46
%
Iron Butterflies
•
0.73
%
of trades
25
%
Call Debit Spreads
•
1.53
%
of trades
36
%
Put Debit Spreads
•
1.61
%
of trades
50
%
MDLZ
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,070
Trades Filled
1,370
Total Contracts
5,154
Avg. Contracts
4.00
Bot Volume
$
214,207
MDLZ
volatility
Live options volatility for this symbol.
IV Rank
30.81
Implied Volatility
21.69
%
Historical Volatility
25.77
%
Avg. Daily Move
1.13%
MDLZ
expected moves
Implied price range for this symbol.
1-Day
66.46 - 67.98
1-Week
65.20 - 69.24
1-Month
63.04 - 71.40
MDLZ
underlying details
Additional metrics for this symbol.
Open
66.86
High
67.11
Low
66.41
Close
67.22
52-Week High
76.06
52-Week Low
53.95
Beta
0.48
Volume
3,200,060
Avg. Volume
8,423,142
Next Earnings
7/29/25
---
Est. EPS
$0.66
---
Est. Revenue
$9.34B
---
Put/Call Ratio
1.12
Put Volume (1d)
963
Call Volume (1d)
862
Avg. Options Volume (30d)
3,684
Avg. Call Volume (30d)
1,459
Avg. Put Volume (30d)
2,224
Popular with traders
Symbols with the most bot activity right now.
SPY
0.08
%
0.08
%
0.00%
$
565.49
40,970
bots
running by
2,068
traders
QQQ
0.10
%
0.10
%
0.00%
$
488.79
16,512
bots
running by
1,341
traders
SPX
0.12
%
0.12
%
0.00%
$
5670.84
17,648
bots
running by
1,843
traders
IWM
-0.03
%
-0.03
%
0.00%
$
201.13
10,454
bots
running by
689
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,712
bots
running by
845
traders
XRT
-0.77
%
-0.77
%
0.00%
$
70.67
5,215
bots
running by
115
traders
GLD
0.91
%
0.91
%
0.00%
$
307.41
11,361
bots
running by
688
traders
XSP
0.12
%
0.12
%
0.00%
$
567.08
6,535
bots
running by
809
traders
XLU
0.11
%
0.11
%
0.00%
$
80.19
5,257
bots
running by
327
traders
XLP
-0.29
%
-0.29
%
0.00%
$
81.15
4,999
bots
running by
214
traders
XBI
-1.32
%
-1.32
%
0.00%
$
77.01
5,189
bots
running by
282
traders
DIA
-0.13
%
-0.13
%
0.00%
$
413.35
5,615
bots
running by
389
traders
EEM
0.75
%
0.75
%
0.00%
$
44.95
4,827
bots
running by
118
traders
FXI
-0.23
%
-0.23
%
0.00%
$
34.92
4,833
bots
running by
154
traders
XOP
1.66
%
1.66
%
0.00%
$
118.94
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
