Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
AAPL

AAPL

$
297.89
0.66
%
0.66
%
0.66
%
Apple Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
81
%
Bullish
8
%
Bearish
10
%
Neutral
Popularity Rank
#
17
Active Bots
5,524
Users Trading
347
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
AAPL
Start free trial
Last updated:
Jun 21, 2026 6:37 PM
Today's Live Stats

AAPL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,185
1.70
%
last 30 days
1.70
%
last 30 days
1.70
%
last 30 days
Trades Filled
1,336
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
Contracts Traded
5,928
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Transaction Volume
$838,617
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days

AAPL

win rates

See how various option strategies have performed for this symbol.
•
14.26
%
of trades
56
%
•
5.64
%
of trades
51
%
•
14.5
%
of trades
74
%
•
34.58
%
of trades
76
%
•
10.73
%
of trades
63
%
•
3.75
%
of trades
57
%
•
4.15
%
of trades
57
%
•
1.88
%
of trades
47
%

AAPL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
190,388
Trades Filled
58,877
Total Contracts
271,251
Avg. Contracts
5.00
Bot Volume
$
38,521,153

AAPL

volatility

Live options volatility for this symbol.
IV Rank
31.56
Implied Volatility
24.17
%
Historical Volatility
21.49
%
Avg. Daily Move
1.27%

AAPL

expected moves

Implied price range for this symbol.
1-Day
294.24 - 301.78
1-Week
288.04 - 307.98
1-Month
277.36 - 318.66

AAPL

underlying details

Additional metrics for this symbol.
Open
298.11
High
300.57
Low
295.62
Close
295.95
52-Week High
317.40
52-Week Low
198.96
Beta
1.14
Volume
85,962,201
Avg. Volume
54,243,606
Next Earnings
7/30/26
---
Est. EPS
$1.89
---
Est. Revenue
$108.94B
---
Put/Call Ratio
0.60
Put Volume (1d)
466,603
Call Volume (1d)
783,747
Avg. Options Volume (30d)
1,294,155
Avg. Call Volume (30d)
452,513
Avg. Put Volume (30d)
841,641

Popular with traders

Symbols with the most bot activity right now.

SPY

1.02
%
1.02
%
0.00%
$
746.56
40,757
bots
running by
2,765
traders

SPX

0.00
%
0.00
%
0.00%
$
7500.58
40,800
bots
running by
3,091
traders

QQQ

2.37
%
2.37
%
0.00%
$
739.66
19,301
bots
running by
1,813
traders

IWM

1.95
%
1.95
%
0.00%
$
295.52
10,034
bots
running by
988
traders

XSP

0.00
%
0.00
%
0.00%
$
750.06
8,967
bots
running by
1,169
traders

GLD

-0.39
%
-0.39
%
0.00%
$
387.09
10,480
bots
running by
371
traders

TLT

0.46
%
0.46
%
0.00%
$
86.73
7,560
bots
running by
396
traders

XLP

-0.50
%
-0.50
%
0.00%
$
83.26
4,502
bots
running by
161
traders

XRT

2.15
%
2.15
%
0.00%
$
86.37
4,204
bots
running by
86
traders

XLU

0.67
%
0.67
%
0.00%
$
44.76
4,728
bots
running by
157
traders

EEM

3.24
%
3.24
%
0.00%
$
70.78
4,894
bots
running by
218
traders

DIA

0.12
%
0.12
%
0.00%
$
515.50
4,978
bots
running by
348
traders

XBI

0.90
%
0.90
%
0.00%
$
140.64
4,045
bots
running by
148
traders

FXI

-0.98
%
-0.98
%
0.00%
$
33.32
4,081
bots
running by
110
traders

NVDA

2.71
%
2.71
%
0.00%
$
210.20
5,765
bots
running by
340
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection