Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
AAPL
AAPL
$
192.33
-0.56
%
-0.56
%
-0.56
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
24
%
Bearish
18
%
Neutral
Popularity Rank
#
9
Active Bots
4,338
Users Trading
634
Automated Orders (1d)
118
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
AAPL
Start free trial
Last updated:
Dec 6, 2023 5:38 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,086
5.00
%
last 30 days
5.00
%
last 30 days
5.00
%
last 30 days
Trades Filled
1,402
6.03
%
last 30 days
6.03
%
last 30 days
6.03
%
last 30 days
Contracts Traded
5,165
4.78
%
last 30 days
4.78
%
last 30 days
4.78
%
last 30 days
Transaction Volume
$619,556
5.05
%
last 30 days
5.05
%
last 30 days
5.05
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.84
%
of trades
57
%
Long Puts
•
9.19
%
of trades
53
%
Call Credit Spreads
•
23.93
%
of trades
71
%
Put Credit Spreads
•
30.16
%
of trades
73
%
Iron Condors
•
6.93
%
of trades
63
%
Iron Butterflies
•
3.36
%
of trades
60
%
Call Debit Spreads
•
9.1
%
of trades
50
%
Put Debit Spreads
•
6.5
%
of trades
48
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
85,748
Trades Filled
24,649
Total Contracts
113,242
Avg. Contracts
5.00
Bot Volume
$
12,886,713
AAPL
volatility
Live options volatility for this symbol.
IV Rank
3.44
Implied Volatility
18.17
%
Historical Volatility
17.43
%
Avg. Daily Move
0.76%
AAPL
expected moves
Implied price range for this symbol.
1-Day
190.49 - 194.15
1-Week
187.48 - 197.16
1-Month
182.30 - 202.34
AAPL
underlying details
Additional metrics for this symbol.
Open
194.45
High
194.76
Low
192.11
Close
193.42
52-Week High
198.23
52-Week Low
124.17
Beta
1.34
Volume
40,960,925
Avg. Volume
48,482,932
Next Earnings
1/25/24
---
Est. EPS
$2.09
---
Est. Revenue
$118.1B
---
Put/Call Ratio
0.64
Put Volume (1d)
257,900
Call Volume (1d)
401,074
Avg. Options Volume (30d)
791,992
Avg. Call Volume (30d)
370,086
Avg. Put Volume (30d)
421,905
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.41
%
-0.41
%
0.00%
$
454.71
45,262
bots
running by
2,627
traders
QQQ
-0.59
%
-0.59
%
0.00%
$
385.02
14,086
bots
running by
1,493
traders
IWM
-0.23
%
-0.23
%
0.00%
$
183.97
9,499
bots
running by
881
traders
GLD
0.38
%
0.38
%
0.00%
$
187.87
9,592
bots
running by
1,316
traders
TLT
1.35
%
1.35
%
0.00%
$
95.89
8,032
bots
running by
1,300
traders
DIA
-0.20
%
-0.20
%
0.00%
$
361.20
5,244
bots
running by
539
traders
XRT
0.59
%
0.59
%
0.00%
$
66.37
4,718
bots
running by
931
traders
XLU
1.35
%
1.35
%
0.00%
$
63.68
4,281
bots
running by
941
traders
EEM
-0.13
%
-0.13
%
0.00%
$
38.99
3,418
bots
running by
370
traders
XLP
-0.21
%
-0.21
%
0.00%
$
70.33
3,531
bots
running by
187
traders
XOP
-2.69
%
-2.69
%
0.00%
$
130.80
4,152
bots
running by
863
traders
FXI
0.04
%
0.04
%
0.00%
$
23.95
2,902
bots
running by
228
traders
XBI
0.95
%
0.95
%
0.00%
$
79.55
4,294
bots
running by
383
traders
XLE
-1.56
%
-1.56
%
0.00%
$
81.85
3,984
bots
running by
736
traders
MSFT
-1.00
%
-1.00
%
0.00%
$
368.81
3,182
bots
running by
569
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
