Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
229.96
0.74
%
0.74
%
0.74
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
11
%
Bearish
16
%
Neutral
Popularity Rank
#
17
Active Bots
5,215
Users Trading
435
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
AAPL
Start free trial
Last updated:
Jan 20, 2025 5:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,692
2.03
%
last 30 days
2.03
%
last 30 days
2.03
%
last 30 days
Trades Filled
916
2.37
%
last 30 days
2.37
%
last 30 days
2.37
%
last 30 days
Contracts Traded
6,340
3.65
%
last 30 days
3.65
%
last 30 days
3.65
%
last 30 days
Transaction Volume
$579,934
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.89
%
of trades
56
%
Long Puts
•
5.99
%
of trades
49
%
Call Credit Spreads
•
16.9
%
of trades
73
%
Put Credit Spreads
•
36.69
%
of trades
75
%
Iron Condors
•
10.34
%
of trades
64
%
Iron Butterflies
•
3.94
%
of trades
58
%
Call Debit Spreads
•
4.65
%
of trades
55
%
Put Debit Spreads
•
2.3
%
of trades
49
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
135,049
Trades Filled
39,502
Total Contracts
179,914
Avg. Contracts
5.00
Bot Volume
$
22,859,625
AAPL
volatility
Live options volatility for this symbol.
IV Rank
47.97
Implied Volatility
29.35
%
Historical Volatility
22.34
%
Avg. Daily Move
1.22%
AAPL
expected moves
Implied price range for this symbol.
1-Day
226.45 - 233.51
1-Week
220.63 - 239.33
1-Month
210.63 - 249.33
AAPL
underlying details
Additional metrics for this symbol.
Open
232.12
High
232.29
Low
228.48
Close
228.26
52-Week High
260.10
52-Week Low
164.07
Beta
1.24
Volume
68,488,301
Avg. Volume
43,827,928
Next Earnings
1/30/25
---
Est. EPS
$2.35
---
Est. Revenue
$124.4B
---
Put/Call Ratio
0.73
Put Volume (1d)
591,420
Call Volume (1d)
811,865
Avg. Options Volume (30d)
880,618
Avg. Call Volume (30d)
377,663
Avg. Put Volume (30d)
502,954
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
