Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
200.92
2.21
%
2.21
%
2.21
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
64
%
Bullish
25
%
Bearish
11
%
Neutral
Popularity Rank
#
17
Active Bots
4,990
Users Trading
339
Automated Orders (1d)
228
Closing Trades (1d)
36
%
Opening Trades (1d)
64
%
Trade
AAPL
Start free trial
Last updated:
Jun 20, 2025 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,138
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days
Trades Filled
695
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
Contracts Traded
3,308
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Transaction Volume
$554,265
2.18
%
last 30 days
2.18
%
last 30 days
2.18
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.69
%
of trades
53
%
Long Puts
•
6.4
%
of trades
51
%
Call Credit Spreads
•
16.74
%
of trades
74
%
Put Credit Spreads
•
35.27
%
of trades
74
%
Iron Condors
•
10.29
%
of trades
65
%
Iron Butterflies
•
3.88
%
of trades
58
%
Call Debit Spreads
•
4.56
%
of trades
56
%
Put Debit Spreads
•
2.27
%
of trades
49
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
147,833
Trades Filled
42,988
Total Contracts
198,939
Avg. Contracts
5.00
Bot Volume
$
25,950,702
AAPL
volatility
Live options volatility for this symbol.
IV Rank
23.41
Implied Volatility
28.96
%
Historical Volatility
26.59
%
Avg. Daily Move
1.07%
AAPL
expected moves
Implied price range for this symbol.
1-Day
197.95 - 204.05
1-Week
192.94 - 209.06
1-Month
184.31 - 217.69
AAPL
underlying details
Additional metrics for this symbol.
Open
198.24
High
201.70
Low
196.86
Close
196.58
52-Week High
260.10
52-Week Low
169.21
Beta
1.28
Volume
95,879,170
Avg. Volume
52,583,014
Next Earnings
7/31/25
---
Est. EPS
$1.42
---
Est. Revenue
$88.63B
---
Put/Call Ratio
1.14
Put Volume (1d)
539,592
Call Volume (1d)
727,164
Avg. Options Volume (30d)
1,013,403
Avg. Call Volume (30d)
461,823
Avg. Put Volume (30d)
551,580
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
