Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
247.94
0.59
%
0.59
%
0.59
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
25
%
Bearish
12
%
Neutral
Popularity Rank
#
16
Active Bots
5,069
Users Trading
562
Automated Orders (1d)
72
Closing Trades (1d)
32
%
Opening Trades (1d)
68
%
Trade
AAPL
Start free trial
Last updated:
Dec 12, 2024 5:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,921
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
Trades Filled
965
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Contracts Traded
6,501
3.94
%
last 30 days
3.94
%
last 30 days
3.94
%
last 30 days
Transaction Volume
$997,276
4.73
%
last 30 days
4.73
%
last 30 days
4.73
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.31
%
of trades
55
%
Long Puts
•
5.99
%
of trades
49
%
Call Credit Spreads
•
17.2
%
of trades
73
%
Put Credit Spreads
•
36.69
%
of trades
74
%
Iron Condors
•
10.42
%
of trades
65
%
Iron Butterflies
•
3.96
%
of trades
58
%
Call Debit Spreads
•
4.7
%
of trades
55
%
Put Debit Spreads
•
2.35
%
of trades
50
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
131,124
Trades Filled
38,245
Total Contracts
171,587
Avg. Contracts
5.00
Bot Volume
$
22,062,531
AAPL
volatility
Live options volatility for this symbol.
IV Rank
8.34
Implied Volatility
19.28
%
Historical Volatility
14.95
%
Avg. Daily Move
0.67%
AAPL
expected moves
Implied price range for this symbol.
1-Day
245.46 - 250.46
1-Week
241.34 - 254.58
1-Month
234.25 - 261.67
AAPL
underlying details
Additional metrics for this symbol.
Open
246.89
High
248.74
Low
245.68
Close
246.49
52-Week High
250.80
52-Week Low
164.07
Beta
1.24
Volume
31,834,559
Avg. Volume
42,038,519
Next Earnings
1/30/25
---
Est. EPS
$2.35
---
Est. Revenue
$124.4B
---
Put/Call Ratio
0.66
Put Volume (1d)
331,468
Call Volume (1d)
402,326
Avg. Options Volume (30d)
706,062
Avg. Call Volume (30d)
282,929
Avg. Put Volume (30d)
423,132
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.51
%
-0.51
%
0.00%
$
604.35
42,511
bots
running by
2,166
traders
QQQ
-0.65
%
-0.65
%
0.00%
$
526.50
16,178
bots
running by
1,507
traders
IWM
-1.31
%
-1.31
%
0.00%
$
234.65
10,133
bots
running by
899
traders
XRT
-1.06
%
-1.06
%
0.00%
$
83.42
5,439
bots
running by
245
traders
TLT
-1.20
%
-1.20
%
0.00%
$
91.09
8,679
bots
running by
517
traders
GLD
-1.46
%
-1.46
%
0.00%
$
247.30
10,866
bots
running by
687
traders
XLU
-0.08
%
-0.08
%
0.00%
$
77.57
5,507
bots
running by
755
traders
XLP
0.27
%
0.27
%
0.00%
$
82.23
5,013
bots
running by
790
traders
SPX
-0.54
%
-0.54
%
0.00%
$
6051.25
11,673
bots
running by
1,237
traders
XBI
-2.84
%
-2.84
%
0.00%
$
94.22
5,405
bots
running by
317
traders
EEM
-0.50
%
-0.50
%
0.00%
$
43.99
4,821
bots
running by
316
traders
DIA
-0.51
%
-0.51
%
0.00%
$
440.24
5,304
bots
running by
274
traders
FXI
0.10
%
0.10
%
0.00%
$
31.51
4,685
bots
running by
951
traders
XSP
-0.54
%
-0.54
%
0.00%
$
605.13
4,895
bots
running by
674
traders
XOP
-0.86
%
-0.86
%
0.00%
$
137.06
5,293
bots
running by
229
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
