Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
AAPL

AAPL

$
298.98
0.38
%
0.38
%
0.38
%
Apple Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
75
%
Bullish
18
%
Bearish
7
%
Neutral
Popularity Rank
#
17
Active Bots
5,492
Users Trading
600
Automated Orders (1d)
83
Closing Trades (1d)
46
%
Opening Trades (1d)
54
%
Trade
AAPL
Start free trial
Last updated:
May 19, 2026 5:48 PM
Today's Live Stats

AAPL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,456
1.89
%
last 30 days
1.89
%
last 30 days
1.89
%
last 30 days
Trades Filled
1,508
2.70
%
last 30 days
2.70
%
last 30 days
2.70
%
last 30 days
Contracts Traded
4,115
1.58
%
last 30 days
1.58
%
last 30 days
1.58
%
last 30 days
Transaction Volume
$674,184
1.83
%
last 30 days
1.83
%
last 30 days
1.83
%
last 30 days

AAPL

win rates

See how various option strategies have performed for this symbol.
•
14.16
%
of trades
56
%
•
5.53
%
of trades
51
%
•
14.69
%
of trades
74
%
•
34.85
%
of trades
76
%
•
10.69
%
of trades
64
%
•
3.8
%
of trades
58
%
•
4.14
%
of trades
57
%
•
1.9
%
of trades
47
%

AAPL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
186,700
Trades Filled
57,374
Total Contracts
264,784
Avg. Contracts
5.00
Bot Volume
$
37,594,252

AAPL

volatility

Live options volatility for this symbol.
IV Rank
52.46
Implied Volatility
26.88
%
Historical Volatility
22.64
%
Avg. Daily Move
1.19%

AAPL

expected moves

Implied price range for this symbol.
1-Day
293.65 - 302.03
1-Week
286.75 - 308.93
1-Month
274.89 - 320.79

AAPL

underlying details

Additional metrics for this symbol.
Open
296.97
High
300.51
Low
296.35
Close
297.84
52-Week High
303.20
52-Week Low
193.46
Beta
1.14
Volume
42,178,332
Avg. Volume
48,734,195
Next Earnings
7/30/26
---
Est. EPS
$1.89
---
Est. Revenue
$108.95B
---
Put/Call Ratio
0.40
Put Volume (1d)
187,811
Call Volume (1d)
471,047
Avg. Options Volume (30d)
1,258,905
Avg. Call Volume (30d)
360,793
Avg. Put Volume (30d)
898,112

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.66
%
-0.66
%
0.00%
$
733.76
40,744
bots
running by
2,740
traders

SPX

-0.67
%
-0.67
%
0.00%
$
7353.61
39,976
bots
running by
3,169
traders

QQQ

-0.61
%
-0.61
%
0.00%
$
701.54
19,257
bots
running by
2,054
traders

IWM

-1.07
%
-1.07
%
0.00%
$
273.01
10,057
bots
running by
1,126
traders

XSP

-0.67
%
-0.67
%
0.00%
$
735.36
8,915
bots
running by
1,205
traders

GLD

-1.64
%
-1.64
%
0.00%
$
411.55
10,685
bots
running by
553
traders

TLT

-0.65
%
-0.65
%
0.00%
$
83.02
7,644
bots
running by
1,021
traders

XLP

0.21
%
0.21
%
0.00%
$
86.08
4,594
bots
running by
418
traders

XRT

-0.53
%
-0.53
%
0.00%
$
79.17
4,331
bots
running by
125
traders

XLU

0.96
%
0.96
%
0.00%
$
44.36
4,845
bots
running by
265
traders

EEM

-1.05
%
-1.05
%
0.00%
$
64.29
5,023
bots
running by
324
traders

DIA

-0.61
%
-0.61
%
0.00%
$
493.97
5,060
bots
running by
509
traders

XBI

-0.68
%
-0.68
%
0.00%
$
126.80
4,130
bots
running by
155
traders

FXI

0.36
%
0.36
%
0.00%
$
36.29
4,221
bots
running by
192
traders

NVDA

-0.76
%
-0.76
%
0.00%
$
220.63
5,792
bots
running by
587
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection