Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
217.85
-2.68
%
-2.68
%
-2.68
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
63
%
Bullish
20
%
Bearish
17
%
Neutral
Popularity Rank
#
16
Active Bots
5,206
Users Trading
433
Automated Orders (1d)
111
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
AAPL
Start free trial
Last updated:
Mar 30, 2025 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,232
1.60
%
last 30 days
1.60
%
last 30 days
1.60
%
last 30 days
Trades Filled
712
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Contracts Traded
3,468
1.88
%
last 30 days
1.88
%
last 30 days
1.88
%
last 30 days
Transaction Volume
$638,174
2.69
%
last 30 days
2.69
%
last 30 days
2.69
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.66
%
of trades
54
%
Long Puts
•
6.31
%
of trades
50
%
Call Credit Spreads
•
16.64
%
of trades
73
%
Put Credit Spreads
•
36.05
%
of trades
74
%
Iron Condors
•
10.33
%
of trades
65
%
Iron Butterflies
•
3.92
%
of trades
58
%
Call Debit Spreads
•
4.56
%
of trades
55
%
Put Debit Spreads
•
2.23
%
of trades
50
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
141,994
Trades Filled
41,312
Total Contracts
188,227
Avg. Contracts
5.00
Bot Volume
$
24,384,881
AAPL
volatility
Live options volatility for this symbol.
IV Rank
55.82
Implied Volatility
31.18
%
Historical Volatility
27.26
%
Avg. Daily Move
1.54%
AAPL
expected moves
Implied price range for this symbol.
1-Day
214.34 - 221.46
1-Week
208.49 - 227.31
1-Month
198.42 - 237.38
AAPL
underlying details
Additional metrics for this symbol.
Open
221.67
High
223.81
Low
217.68
Close
223.85
52-Week High
260.10
52-Week Low
164.07
Beta
1.33
Volume
39,778,226
Avg. Volume
52,563,780
Next Earnings
5/1/25
---
Est. EPS
$1.68
---
Est. Revenue
$96.52B
---
Put/Call Ratio
0.99
Put Volume (1d)
480,920
Call Volume (1d)
486,867
Avg. Options Volume (30d)
903,649
Avg. Call Volume (30d)
434,088
Avg. Put Volume (30d)
469,561
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.98
%
-1.98
%
0.00%
$
555.83
41,553
bots
running by
2,470
traders
QQQ
-2.62
%
-2.62
%
0.00%
$
469.02
16,212
bots
running by
1,511
traders
IWM
-2.01
%
-2.01
%
0.00%
$
200.49
10,319
bots
running by
1,168
traders
SPX
-1.97
%
-1.97
%
0.00%
$
5580.94
15,878
bots
running by
1,965
traders
XRT
-2.37
%
-2.37
%
0.00%
$
68.51
5,361
bots
running by
677
traders
TLT
1.42
%
1.42
%
0.00%
$
90.17
8,486
bots
running by
789
traders
GLD
0.75
%
0.75
%
0.00%
$
284.08
10,930
bots
running by
1,028
traders
XSP
-1.97
%
-1.97
%
0.00%
$
558.09
6,075
bots
running by
945
traders
XLU
0.78
%
0.78
%
0.00%
$
78.01
5,277
bots
running by
932
traders
XLP
-0.48
%
-0.48
%
0.00%
$
80.42
4,831
bots
running by
711
traders
XBI
-1.32
%
-1.32
%
0.00%
$
84.40
5,306
bots
running by
1,018
traders
EEM
-1.82
%
-1.82
%
0.00%
$
43.79
4,947
bots
running by
281
traders
DIA
-1.72
%
-1.72
%
0.00%
$
415.65
5,485
bots
running by
859
traders
XOP
-0.86
%
-0.86
%
0.00%
$
130.68
5,312
bots
running by
527
traders
FXI
-2.37
%
-2.37
%
0.00%
$
35.81
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
