Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
AAPL

AAPL

$
308.81
1.25
%
1.25
%
1.25
%
Apple Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
71
%
Bullish
24
%
Bearish
5
%
Neutral
Popularity Rank
#
17
Active Bots
5,485
Users Trading
577
Automated Orders (1d)
242
Closing Trades (1d)
52
%
Opening Trades (1d)
47
%
Trade
AAPL
Start free trial
Last updated:
May 22, 2026 6:37 PM
Today's Live Stats

AAPL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,891
2.12
%
last 30 days
2.12
%
last 30 days
2.12
%
last 30 days
Trades Filled
1,657
2.96
%
last 30 days
2.96
%
last 30 days
2.96
%
last 30 days
Contracts Traded
4,700
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days
Transaction Volume
$785,333
2.12
%
last 30 days
2.12
%
last 30 days
2.12
%
last 30 days

AAPL

win rates

See how various option strategies have performed for this symbol.
•
14.17
%
of trades
56
%
•
5.52
%
of trades
51
%
•
14.67
%
of trades
74
%
•
34.86
%
of trades
76
%
•
10.68
%
of trades
64
%
•
3.8
%
of trades
58
%
•
4.14
%
of trades
57
%
•
1.89
%
of trades
47
%

AAPL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
187,445
Trades Filled
57,643
Total Contracts
265,808
Avg. Contracts
5.00
Bot Volume
$
37,760,257

AAPL

volatility

Live options volatility for this symbol.
IV Rank
37
Implied Volatility
24.09
%
Historical Volatility
22.17
%
Avg. Daily Move
1.00%

AAPL

expected moves

Implied price range for this symbol.
1-Day
304.93 - 312.71
1-Week
298.52 - 319.12
1-Month
287.49 - 330.15

AAPL

underlying details

Additional metrics for this symbol.
Open
306.12
High
311.40
Low
305.84
Close
304.99
52-Week High
305.54
52-Week Low
193.46
Beta
1.14
Volume
43,622,886
Avg. Volume
46,816,021
Next Earnings
7/30/26
---
Est. EPS
$1.89
---
Est. Revenue
$108.95B
---
Put/Call Ratio
0.52
Put Volume (1d)
563,369
Call Volume (1d)
1,073,441
Avg. Options Volume (30d)
1,185,010
Avg. Call Volume (30d)
347,956
Avg. Put Volume (30d)
837,054

Popular with traders

Symbols with the most bot activity right now.

SPY

0.39
%
0.39
%
0.00%
$
745.59
40,801
bots
running by
2,836
traders

SPX

0.37
%
0.37
%
0.00%
$
7473.47
40,297
bots
running by
3,142
traders

QQQ

0.41
%
0.41
%
0.00%
$
717.43
19,325
bots
running by
2,035
traders

IWM

0.93
%
0.93
%
0.00%
$
285.11
10,079
bots
running by
1,073
traders

XSP

0.37
%
0.37
%
0.00%
$
747.35
8,998
bots
running by
1,247
traders

GLD

-0.76
%
-0.76
%
0.00%
$
413.84
10,682
bots
running by
618
traders

TLT

0.55
%
0.55
%
0.00%
$
84.68
7,722
bots
running by
767
traders

XLP

0.15
%
0.15
%
0.00%
$
84.79
4,576
bots
running by
355
traders

XRT

0.93
%
0.93
%
0.00%
$
82.55
4,346
bots
running by
248
traders

XLU

0.78
%
0.78
%
0.00%
$
45.35
4,838
bots
running by
128
traders

EEM

-0.23
%
-0.23
%
0.00%
$
65.88
5,022
bots
running by
207
traders

DIA

0.59
%
0.59
%
0.00%
$
506.10
5,074
bots
running by
623
traders

FXI

-1.02
%
-1.02
%
0.00%
$
35.53
4,197
bots
running by
114
traders

XBI

-0.81
%
-0.81
%
0.00%
$
131.70
4,122
bots
running by
132
traders

NVDA

-1.94
%
-1.94
%
0.00%
$
215.25
5,842
bots
running by
734
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection