Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
200.65
0.35
%
0.35
%
0.35
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
69
%
Bullish
23
%
Bearish
8
%
Neutral
Popularity Rank
#
16
Active Bots
5,097
Users Trading
325
Automated Orders (1d)
97
Closing Trades (1d)
34
%
Opening Trades (1d)
66
%
Trade
AAPL
Start free trial
Last updated:
May 30, 2025 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,329
0.92
%
last 30 days
0.92
%
last 30 days
0.92
%
last 30 days
Trades Filled
685
1.64
%
last 30 days
1.64
%
last 30 days
1.64
%
last 30 days
Contracts Traded
5,457
2.84
%
last 30 days
2.84
%
last 30 days
2.84
%
last 30 days
Transaction Volume
$717,001
2.87
%
last 30 days
2.87
%
last 30 days
2.87
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.77
%
of trades
53
%
Long Puts
•
6.38
%
of trades
50
%
Call Credit Spreads
•
16.72
%
of trades
74
%
Put Credit Spreads
•
35.46
%
of trades
74
%
Iron Condors
•
10.28
%
of trades
64
%
Iron Butterflies
•
3.88
%
of trades
57
%
Call Debit Spreads
•
4.57
%
of trades
56
%
Put Debit Spreads
•
2.28
%
of trades
49
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
145,153
Trades Filled
42,527
Total Contracts
197,509
Avg. Contracts
5.00
Bot Volume
$
25,673,595
AAPL
volatility
Live options volatility for this symbol.
IV Rank
29.47
Implied Volatility
32.72
%
Historical Volatility
31.74
%
Avg. Daily Move
1.39%
AAPL
expected moves
Implied price range for this symbol.
1-Day
197.41 - 204.29
1-Week
191.75 - 209.95
1-Month
182.01 - 219.69
AAPL
underlying details
Additional metrics for this symbol.
Open
199.37
High
201.96
Low
196.78
Close
199.95
52-Week High
260.10
52-Week Low
169.21
Beta
1.34
Volume
70,746,995
Avg. Volume
55,258,819
Next Earnings
7/31/25
---
Est. EPS
$1.61
---
Est. Revenue
$94.07B
---
Put/Call Ratio
0.63
Put Volume (1d)
411,764
Call Volume (1d)
562,891
Avg. Options Volume (30d)
936,684
Avg. Call Volume (30d)
384,783
Avg. Put Volume (30d)
551,900
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,391
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,587
bots
running by
1,528
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,775
bots
running by
1,944
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,235
bots
running by
681
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,654
bots
running by
855
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
11,003
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,089
bots
running by
152
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,579
bots
running by
925
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,220
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,933
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,529
bots
running by
591
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,034
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,701
bots
running by
154
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,749
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,981
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
