Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 72% OFF Sale ENDS TONIGHT!
Our biggest sale closes at midnight! 👉 Learn more.
📣 72% OFF Sale!
Ends tonight at midnight! 👉 Learn more.
Home
Symbols
AAPL

AAPL

$
264.59
1.54
%
1.54
%
1.54
%
Apple Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
77
%
Bullish
13
%
Bearish
9
%
Neutral
Popularity Rank
#
16
Active Bots
5,629
Users Trading
521
Automated Orders (1d)
124
Closing Trades (1d)
55
%
Opening Trades (1d)
45
%
Trade
AAPL
Start free trial
Last updated:
Feb 21, 2026 5:37 PM
Today's Live Stats

AAPL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
3,574
2.04
%
last 30 days
2.04
%
last 30 days
2.04
%
last 30 days
Trades Filled
1,282
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
Contracts Traded
5,323
2.15
%
last 30 days
2.15
%
last 30 days
2.15
%
last 30 days
Transaction Volume
$686,864
1.94
%
last 30 days
1.94
%
last 30 days
1.94
%
last 30 days

AAPL

win rates

See how various option strategies have performed for this symbol.
•
13.84
%
of trades
55
%
•
5.64
%
of trades
51
%
•
15.11
%
of trades
74
%
•
35.46
%
of trades
76
%
•
10.52
%
of trades
64
%
•
3.93
%
of trades
58
%
•
4.2
%
of trades
57
%
•
2
%
of trades
46
%

AAPL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
178,631
Trades Filled
53,955
Total Contracts
253,447
Avg. Contracts
5.00
Bot Volume
$
36,153,112

AAPL

volatility

Live options volatility for this symbol.
IV Rank
18.06
Implied Volatility
28.22
%
Historical Volatility
28.87
%
Avg. Daily Move
1.49%

AAPL

expected moves

Implied price range for this symbol.
1-Day
260.67 - 268.49
1-Week
254.24 - 274.92
1-Month
243.17 - 285.99

AAPL

underlying details

Additional metrics for this symbol.
Open
258.97
High
264.75
Low
258.16
Close
260.58
52-Week High
288.62
52-Week Low
169.21
Beta
1.16
Volume
40,880,402
Avg. Volume
54,111,392
Next Earnings
4/30/26
---
Est. EPS
$1.92
---
Est. Revenue
$109.0B
---
Put/Call Ratio
0.68
Put Volume (1d)
434,826
Call Volume (1d)
641,589
Avg. Options Volume (30d)
1,098,741
Avg. Call Volume (30d)
390,715
Avg. Put Volume (30d)
708,025

Popular with traders

Symbols with the most bot activity right now.

SPY

0.71
%
0.71
%
0.00%
$
689.36
39,869
bots
running by
2,687
traders

SPX

0.69
%
0.69
%
0.00%
$
6909.51
35,583
bots
running by
2,975
traders

QQQ

0.88
%
0.88
%
0.00%
$
608.79
19,152
bots
running by
1,797
traders

XSP

0.69
%
0.69
%
0.00%
$
690.95
8,141
bots
running by
1,148
traders

IWM

0.01
%
0.01
%
0.00%
$
264.63
9,727
bots
running by
949
traders

GLD

1.94
%
1.94
%
0.00%
$
468.48
11,376
bots
running by
422
traders

TLT

-0.23
%
-0.23
%
0.00%
$
89.41
7,851
bots
running by
356
traders

XRT

0.72
%
0.72
%
0.00%
$
88.65
4,626
bots
running by
315
traders

XLP

0.24
%
0.24
%
0.00%
$
87.88
4,724
bots
running by
356
traders

XLU

0.50
%
0.50
%
0.00%
$
46.34
5,101
bots
running by
402
traders

EEM

2.15
%
2.15
%
0.00%
$
62.35
4,991
bots
running by
465
traders

XBI

-1.55
%
-1.55
%
0.00%
$
124.78
4,426
bots
running by
124
traders

DIA

0.48
%
0.48
%
0.00%
$
496.13
4,904
bots
running by
563
traders

FXI

0.51
%
0.51
%
0.00%
$
38.81
4,387
bots
running by
162
traders

NVDA

1.02
%
1.02
%
0.00%
$
189.81
5,802
bots
running by
380
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection