Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
AAPL

AAPL

$
270.82
-1.04
%
-1.04
%
-1.04
%
Apple Inc
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
59
%
Bullish
12
%
Bearish
30
%
Neutral
Popularity Rank
#
16
Active Bots
5,609
Users Trading
524
Automated Orders (1d)
176
Closing Trades (1d)
43
%
Opening Trades (1d)
57
%
Trade
AAPL
Start free trial
Last updated:
Dec 22, 2025 5:37 PM
Today's Live Stats

AAPL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,789
2.89
%
last 30 days
2.89
%
last 30 days
2.89
%
last 30 days
Trades Filled
1,777
3.60
%
last 30 days
3.60
%
last 30 days
3.60
%
last 30 days
Contracts Traded
8,946
3.86
%
last 30 days
3.86
%
last 30 days
3.86
%
last 30 days
Transaction Volume
$1,360,915
4.08
%
last 30 days
4.08
%
last 30 days
4.08
%
last 30 days

AAPL

win rates

See how various option strategies have performed for this symbol.
•
14.05
%
of trades
55
%
•
5.7
%
of trades
51
%
•
15.27
%
of trades
74
%
•
36.26
%
of trades
76
%
•
10.01
%
of trades
64
%
•
3.79
%
of trades
59
%
•
4.32
%
of trades
57
%
•
2.09
%
of trades
46
%

AAPL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
170,469
Trades Filled
51,201
Total Contracts
240,813
Avg. Contracts
5.00
Bot Volume
$
34,696,979

AAPL

volatility

Live options volatility for this symbol.
IV Rank
1.47
Implied Volatility
19.53
%
Historical Volatility
15.41
%
Avg. Daily Move
0.69%

AAPL

expected moves

Implied price range for this symbol.
1-Day
268.20 - 273.74
1-Week
263.64 - 278.30
1-Month
255.80 - 286.14

AAPL

underlying details

Additional metrics for this symbol.
Open
272.86
High
273.88
Low
270.51
Close
273.67
52-Week High
288.62
52-Week Low
169.21
Beta
1.14
Volume
36,443,623
Avg. Volume
46,049,953
Next Earnings
1/29/26
---
Est. EPS
$2.66
---
Est. Revenue
$137.96B
---
Put/Call Ratio
0.48
Put Volume (1d)
178,779
Call Volume (1d)
370,069
Avg. Options Volume (30d)
720,908
Avg. Call Volume (30d)
242,841
Avg. Put Volume (30d)
478,067

Popular with traders

Symbols with the most bot activity right now.

SPY

0.62
%
0.62
%
0.00%
$
684.79
40,256
bots
running by
2,564
traders

SPX

0.64
%
0.64
%
0.00%
$
6878.49
34,647
bots
running by
2,937
traders

QQQ

0.34
%
0.34
%
0.00%
$
619.16
19,027
bots
running by
1,981
traders

IWM

1.12
%
1.12
%
0.00%
$
253.59
9,840
bots
running by
802
traders

XSP

0.64
%
0.64
%
0.00%
$
687.85
8,258
bots
running by
1,175
traders

GLD

2.31
%
2.31
%
0.00%
$
408.24
11,761
bots
running by
1,324
traders

TLT

-0.23
%
-0.23
%
0.00%
$
87.35
8,293
bots
running by
572
traders

XRT

-0.24
%
-0.24
%
0.00%
$
87.13
4,814
bots
running by
96
traders

XLP

-0.37
%
-0.37
%
0.00%
$
77.87
4,867
bots
running by
132
traders

XLU

0.37
%
0.37
%
0.00%
$
42.47
5,402
bots
running by
219
traders

XBI

2.35
%
2.35
%
0.00%
$
125.92
4,848
bots
running by
221
traders

EEM

0.53
%
0.53
%
0.00%
$
54.01
5,038
bots
running by
590
traders

DIA

0.47
%
0.47
%
0.00%
$
483.43
4,928
bots
running by
489
traders

FXI

0.09
%
0.09
%
0.00%
$
38.64
4,624
bots
running by
143
traders

NVDA

1.44
%
1.44
%
0.00%
$
183.60
5,724
bots
running by
439
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection