Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
218.10
0.28
%
0.28
%
0.28
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
84
%
Bullish
5
%
Bearish
12
%
Neutral
Popularity Rank
#
14
Active Bots
4,959
Users Trading
476
Automated Orders (1d)
44
Closing Trades (1d)
56
%
Opening Trades (1d)
33
%
Trade
AAPL
Start free trial
Last updated:
Jul 26, 2024 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
4,526
3.93
%
last 30 days
3.93
%
last 30 days
3.93
%
last 30 days
Trades Filled
1,378
4.23
%
last 30 days
4.23
%
last 30 days
4.23
%
last 30 days
Contracts Traded
4,732
3.26
%
last 30 days
3.26
%
last 30 days
3.26
%
last 30 days
Transaction Volume
$833,296
4.61
%
last 30 days
4.61
%
last 30 days
4.61
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.84
%
of trades
57
%
Long Puts
•
9.19
%
of trades
51
%
Call Credit Spreads
•
23.93
%
of trades
73
%
Put Credit Spreads
•
30.16
%
of trades
73
%
Iron Condors
•
6.93
%
of trades
64
%
Iron Butterflies
•
3.36
%
of trades
59
%
Call Debit Spreads
•
9.1
%
of trades
55
%
Put Debit Spreads
•
6.5
%
of trades
49
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
119,666
Trades Filled
33,929
Total Contracts
149,668
Avg. Contracts
5.00
Bot Volume
$
18,919,257
AAPL
volatility
Live options volatility for this symbol.
IV Rank
78.92
Implied Volatility
29.69
%
Historical Volatility
24.34
%
Avg. Daily Move
1.26%
AAPL
expected moves
Implied price range for this symbol.
1-Day
214.57 - 221.35
1-Week
209.00 - 226.92
1-Month
199.41 - 236.51
AAPL
underlying details
Additional metrics for this symbol.
Open
218.70
High
219.49
Low
216.01
Close
217.49
52-Week High
237.23
52-Week Low
164.07
Beta
1.27
Volume
41,573,122
Avg. Volume
54,736,255
Next Earnings
8/1/24
---
Est. EPS
$1.23
---
Est. Revenue
$77.7B
---
Put/Call Ratio
0.65
Put Volume (1d)
344,277
Call Volume (1d)
526,450
Avg. Options Volume (30d)
1,148,859
Avg. Call Volume (30d)
397,069
Avg. Put Volume (30d)
751,789
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
MSFT
1.69
%
1.69
%
0.00%
$
425.49
4,470
bots
running by
527
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
