Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

AAPL

$
210.09
0.39
%
0.39
%
0.39
%
Apple Inc
Approved for autotrading

AAPL

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,792
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
Trades Filled
511
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Contracts Traded
3,779
2.01
%
last 30 days
2.01
%
last 30 days
2.01
%
last 30 days
Transaction Volume
$555,984
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days

AAPL

win rates

See how various option strategies have performed for this symbol.
•
14.7
%
of trades
54
%
•
6.37
%
of trades
51
%
•
16.75
%
of trades
74
%
•
35.76
%
of trades
74
%
•
10.39
%
of trades
64
%
•
3.93
%
of trades
57
%
•
4.55
%
of trades
56
%
•
2.26
%
of trades
50
%

AAPL

autotrading

All-time, live trading stats for this symbol.
Orders Sent
143,786
Trades Filled
41,823
Total Contracts
192,006
Avg. Contracts
5.00
Bot Volume
$
24,940,865

AAPL

volatility

Live options volatility for this symbol.
IV Rank
40.58
Implied Volatility
38.61
%
Historical Volatility
68.11
%
Avg. Daily Move
3.48%

AAPL

expected moves

Implied price range for this symbol.
1-Day
205.89 - 214.39
1-Week
198.90 - 221.38
1-Month
186.88 - 233.40

AAPL

underlying details

Additional metrics for this symbol.
Open
210.00
High
211.50
Low
207.46
Close
209.28
52-Week High
260.10
52-Week Low
169.11
Beta
1.34
Volume
38,633,524
Avg. Volume
77,554,455
Next Earnings
5/1/25
---
Est. EPS
$1.61
---
Est. Revenue
$94.07B
---
Put/Call Ratio
0.84
Put Volume (1d)
176,975
Call Volume (1d)
209,831
Avg. Options Volume (30d)
1,165,319
Avg. Call Volume (30d)
549,971
Avg. Put Volume (30d)
615,347
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup