Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
AAPL
AAPL
$
210.09
0.39
%
0.39
%
0.39
%
Apple Inc
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/AAPL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
24
%
Bearish
3
%
Neutral
Popularity Rank
#
16
Active Bots
5,175
Users Trading
307
Automated Orders (1d)
57
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
AAPL
Start free trial
Last updated:
Apr 28, 2025 6:37 PM
Today's Live Stats
AAPL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,792
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
Trades Filled
511
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Contracts Traded
3,779
2.01
%
last 30 days
2.01
%
last 30 days
2.01
%
last 30 days
Transaction Volume
$555,984
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
AAPL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.7
%
of trades
54
%
Long Puts
•
6.37
%
of trades
51
%
Call Credit Spreads
•
16.75
%
of trades
74
%
Put Credit Spreads
•
35.76
%
of trades
74
%
Iron Condors
•
10.39
%
of trades
64
%
Iron Butterflies
•
3.93
%
of trades
57
%
Call Debit Spreads
•
4.55
%
of trades
56
%
Put Debit Spreads
•
2.26
%
of trades
50
%
AAPL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
143,786
Trades Filled
41,823
Total Contracts
192,006
Avg. Contracts
5.00
Bot Volume
$
24,940,865
AAPL
volatility
Live options volatility for this symbol.
IV Rank
40.58
Implied Volatility
38.61
%
Historical Volatility
68.11
%
Avg. Daily Move
3.48%
AAPL
expected moves
Implied price range for this symbol.
1-Day
205.89 - 214.39
1-Week
198.90 - 221.38
1-Month
186.88 - 233.40
AAPL
underlying details
Additional metrics for this symbol.
Open
210.00
High
211.50
Low
207.46
Close
209.28
52-Week High
260.10
52-Week Low
169.11
Beta
1.34
Volume
38,633,524
Avg. Volume
77,554,455
Next Earnings
5/1/25
---
Est. EPS
$1.61
---
Est. Revenue
$94.07B
---
Put/Call Ratio
0.84
Put Volume (1d)
176,975
Call Volume (1d)
209,831
Avg. Options Volume (30d)
1,165,319
Avg. Call Volume (30d)
549,971
Avg. Put Volume (30d)
615,347
Popular with traders
Symbols with the most bot activity right now.
SPY
0.05
%
0.05
%
0.00%
$
550.94
41,058
bots
running by
2,066
traders
QQQ
-0.02
%
-0.02
%
0.00%
$
472.45
16,437
bots
running by
1,323
traders
SPX
0.06
%
0.06
%
0.00%
$
5528.75
17,259
bots
running by
1,772
traders
IWM
0.41
%
0.41
%
0.00%
$
194.92
10,523
bots
running by
815
traders
XRT
0.31
%
0.31
%
0.00%
$
68.69
5,245
bots
running by
183
traders
GLD
1.41
%
1.41
%
0.00%
$
309.03
11,333
bots
running by
829
traders
TLT
0.63
%
0.63
%
0.00%
$
89.45
8,697
bots
running by
964
traders
XSP
0.07
%
0.07
%
0.00%
$
552.88
6,410
bots
running by
817
traders
XLU
0.63
%
0.63
%
0.00%
$
78.70
5,216
bots
running by
200
traders
XLP
-0.32
%
-0.32
%
0.00%
$
80.58
5,008
bots
running by
289
traders
XBI
1.36
%
1.36
%
0.00%
$
81.35
5,193
bots
running by
202
traders
DIA
0.30
%
0.30
%
0.00%
$
402.22
5,641
bots
running by
467
traders
EEM
0.21
%
0.21
%
0.00%
$
43.54
4,843
bots
running by
87
traders
FXI
0.03
%
0.03
%
0.00%
$
33.99
4,851
bots
running by
114
traders
XOP
1.19
%
1.19
%
0.00%
$
114.73
5,161
bots
running by
141
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
