Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
198.46
0.65
%
0.65
%
0.65
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
103
Active Bots
496
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
Jun 20, 2025 6:38 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
335
1.69
%
last 30 days
1.69
%
last 30 days
1.69
%
last 30 days
Trades Filled
11
0.53
%
last 30 days
0.53
%
last 30 days
0.53
%
last 30 days
Contracts Traded
38
0.24
%
last 30 days
0.24
%
last 30 days
0.24
%
last 30 days
Transaction Volume
$6,260
0.69
%
last 30 days
0.69
%
last 30 days
0.69
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.5
%
of trades
53
%
Long Puts
•
3.32
%
of trades
61
%
Call Credit Spreads
•
20.81
%
of trades
55
%
Put Credit Spreads
•
31.36
%
of trades
74
%
Iron Condors
•
27.41
%
of trades
62
%
Iron Butterflies
•
2.07
%
of trades
65
%
Call Debit Spreads
•
2.75
%
of trades
45
%
Put Debit Spreads
•
0.92
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
20,144
Trades Filled
2,076
Total Contracts
16,118
Avg. Contracts
8.00
Bot Volume
$
908,438
COF
volatility
Live options volatility for this symbol.
IV Rank
15.31
Implied Volatility
33.96
%
Historical Volatility
33.7
%
Avg. Daily Move
1.60%
COF
expected moves
Implied price range for this symbol.
1-Day
194.84 - 201.90
1-Week
189.04 - 207.70
1-Month
179.06 - 217.68
COF
underlying details
Additional metrics for this symbol.
Open
198.82
High
200.00
Low
197.33
Close
197.17
52-Week High
210.67
52-Week Low
128.22
Beta
0.99
Volume
5,359,413
Avg. Volume
4,397,698
Next Earnings
7/22/25
---
Est. EPS
$3.73
---
Est. Revenue
$12.66B
---
Put/Call Ratio
0.93
Put Volume (1d)
4,360
Call Volume (1d)
7,864
Avg. Options Volume (30d)
12,490
Avg. Call Volume (30d)
6,215
Avg. Put Volume (30d)
6,275
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
