Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
215.38
-2.31
%
-2.31
%
-2.31
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
0
%
Bearish
50
%
Neutral
Popularity Rank
#
104
Active Bots
509
Users Trading
23
Automated Orders (1d)
7
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COF
Start free trial
Last updated:
Aug 15, 2025 6:38 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
559
2.77
%
last 30 days
2.77
%
last 30 days
2.77
%
last 30 days
Trades Filled
39
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days
Contracts Traded
126
0.78
%
last 30 days
0.78
%
last 30 days
0.78
%
last 30 days
Transaction Volume
$43,870
4.80
%
last 30 days
4.80
%
last 30 days
4.80
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.58
%
of trades
54
%
Long Puts
•
3.39
%
of trades
60
%
Call Credit Spreads
•
20.78
%
of trades
54
%
Put Credit Spreads
•
31.12
%
of trades
74
%
Iron Condors
•
27.32
%
of trades
62
%
Iron Butterflies
•
2.12
%
of trades
62
%
Call Debit Spreads
•
3.01
%
of trades
48
%
Put Debit Spreads
•
0.89
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
20,753
Trades Filled
2,127
Total Contracts
16,276
Avg. Contracts
8.00
Bot Volume
$
957,530
COF
volatility
Live options volatility for this symbol.
IV Rank
4.7
Implied Volatility
28.11
%
Historical Volatility
24.66
%
Avg. Daily Move
1.22%
COF
expected moves
Implied price range for this symbol.
1-Day
212.26 - 218.60
1-Week
207.04 - 223.82
1-Month
198.07 - 232.79
COF
underlying details
Additional metrics for this symbol.
Open
221.09
High
221.09
Low
214.47
Close
220.48
52-Week High
232.45
52-Week Low
131.55
Beta
1.02
Volume
4,463,545
Avg. Volume
4,104,903
Next Earnings
10/23/25
---
Est. EPS
$4.21
---
Est. Revenue
$14.98B
---
Put/Call Ratio
1.27
Put Volume (1d)
9,506
Call Volume (1d)
7,459
Avg. Options Volume (30d)
16,260
Avg. Call Volume (30d)
7,342
Avg. Put Volume (30d)
8,917
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
