Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
223.37
-0.30
%
-0.30
%
-0.30
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
29
%
Bearish
29
%
Neutral
Popularity Rank
#
103
Active Bots
484
Users Trading
38
Automated Orders (1d)
6
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
COF
Start free trial
Last updated:
Sep 29, 2025 4:10 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
840
4.00
%
last 30 days
4.00
%
last 30 days
4.00
%
last 30 days
Trades Filled
61
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days
Contracts Traded
288
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Transaction Volume
$26,415
2.74
%
last 30 days
2.74
%
last 30 days
2.74
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.68
%
of trades
56
%
Long Puts
•
3.29
%
of trades
60
%
Call Credit Spreads
•
21.08
%
of trades
53
%
Put Credit Spreads
•
31.73
%
of trades
75
%
Iron Condors
•
26.7
%
of trades
62
%
Iron Butterflies
•
2.06
%
of trades
62
%
Call Debit Spreads
•
2.93
%
of trades
48
%
Put Debit Spreads
•
0.87
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,822
Trades Filled
2,219
Total Contracts
16,676
Avg. Contracts
8.00
Bot Volume
$
990,018
COF
volatility
Live options volatility for this symbol.
IV Rank
10.39
Implied Volatility
31.76
%
Historical Volatility
21.4
%
Avg. Daily Move
1.02%
COF
expected moves
Implied price range for this symbol.
1-Day
220.33 - 227.77
1-Week
214.20 - 233.90
1-Month
203.65 - 244.45
COF
underlying details
Additional metrics for this symbol.
Open
226.23
High
226.23
Low
221.18
Close
224.05
52-Week High
232.45
52-Week Low
143.22
Beta
1.08
Volume
3,138,729
Avg. Volume
2,939,718
Next Earnings
10/21/25
---
Est. EPS
$4.26
---
Est. Revenue
$14.98B
---
Put/Call Ratio
1.27
Put Volume (1d)
3,384
Call Volume (1d)
2,665
Avg. Options Volume (30d)
9,260
Avg. Call Volume (30d)
4,074
Avg. Put Volume (30d)
5,185
Popular with traders
Symbols with the most bot activity right now.
SPY
0.20
%
0.20
%
0.00%
$
663.17
39,708
bots
running by
2,483
traders
QQQ
0.43
%
0.43
%
0.00%
$
598.51
18,050
bots
running by
2,056
traders
SPX
0.21
%
0.21
%
0.00%
$
6657.48
30,581
bots
running by
3,081
traders
IWM
0.09
%
0.09
%
0.00%
$
241.56
9,850
bots
running by
916
traders
TLT
0.75
%
0.75
%
0.00%
$
89.57
8,101
bots
running by
513
traders
XRT
0.20
%
0.20
%
0.00%
$
86.73
5,088
bots
running by
669
traders
GLD
1.64
%
1.64
%
0.00%
$
352.44
11,343
bots
running by
1,194
traders
XSP
0.21
%
0.21
%
0.00%
$
665.75
7,606
bots
running by
1,100
traders
XLP
0.12
%
0.12
%
0.00%
$
78.06
4,936
bots
running by
661
traders
XLU
0.30
%
0.30
%
0.00%
$
87.07
5,498
bots
running by
995
traders
XBI
1.50
%
1.50
%
0.00%
$
99.42
4,948
bots
running by
286
traders
EEM
0.90
%
0.90
%
0.00%
$
53.19
4,911
bots
running by
215
traders
FXI
1.60
%
1.60
%
0.00%
$
40.98
4,785
bots
running by
140
traders
AAPL
-0.41
%
-0.41
%
0.00%
$
254.40
5,221
bots
running by
617
traders
DIA
0.10
%
0.10
%
0.00%
$
462.75
4,894
bots
running by
569
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
