Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
149.39
0.88
%
0.88
%
0.88
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
81
Active Bots
573
Users Trading
48
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COF
Start free trial
Last updated:
Jul 26, 2024 6:39 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
490
2.94
%
last 30 days
2.94
%
last 30 days
2.94
%
last 30 days
Trades Filled
57
3.10
%
last 30 days
3.10
%
last 30 days
3.10
%
last 30 days
Contracts Traded
201
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
Transaction Volume
$149,793
21.23
%
last 30 days
21.23
%
last 30 days
21.23
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
39.52
%
of trades
55
%
Long Puts
•
22.58
%
of trades
62
%
Call Credit Spreads
•
14.52
%
of trades
55
%
Put Credit Spreads
•
12.9
%
of trades
74
%
Iron Condors
•
1.61
%
of trades
63
%
Iron Butterflies
•
1.61
%
of trades
70
%
Call Debit Spreads
•
1.61
%
of trades
24
%
Put Debit Spreads
•
5.65
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,183
Trades Filled
1,895
Total Contracts
15,339
Avg. Contracts
9.00
Bot Volume
$
855,349
COF
volatility
Live options volatility for this symbol.
IV Rank
2.28
Implied Volatility
26.07
%
Historical Volatility
25.97
%
Avg. Daily Move
1.30%
COF
expected moves
Implied price range for this symbol.
1-Day
147.32 - 151.40
1-Week
143.97 - 154.75
1-Month
138.20 - 160.52
COF
underlying details
Additional metrics for this symbol.
Open
149.28
High
150.10
Low
148.41
Close
148.09
52-Week High
153.35
52-Week Low
88.23
Beta
1.73
Volume
1,794,848
Avg. Volume
2,804,833
Next Earnings
10/24/24
---
Est. EPS
$3.29
---
Est. Revenue
$9.57B
---
Put/Call Ratio
0.46
Put Volume (1d)
2,108
Call Volume (1d)
4,554
Avg. Options Volume (30d)
7,290
Avg. Call Volume (30d)
3,337
Avg. Put Volume (30d)
3,953
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
