Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

COF

$
178.62
1.69
%
1.69
%
1.69
%
Capital One Financial Corporation
Approved for autotrading

COF

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
471
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Trades Filled
14
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Contracts Traded
92
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days
Transaction Volume
$4,685
0.54
%
last 30 days
0.54
%
last 30 days
0.54
%
last 30 days

COF

win rates

See how various option strategies have performed for this symbol.
•
6.73
%
of trades
55
%
•
3.42
%
of trades
62
%
•
20.7
%
of trades
54
%
•
30.9
%
of trades
74
%
•
28.35
%
of trades
62
%
•
2.14
%
of trades
68
%
•
1.84
%
of trades
28
%
•
0.87
%
of trades
56
%

COF

autotrading

All-time, live trading stats for this symbol.
Orders Sent
18,864
Trades Filled
1,973
Total Contracts
15,823
Avg. Contracts
8.00
Bot Volume
$
877,851

COF

volatility

Live options volatility for this symbol.
IV Rank
54.84
Implied Volatility
34.01
%
Historical Volatility
23.12
%
Avg. Daily Move
1.15%

COF

expected moves

Implied price range for this symbol.
1-Day
175.47 - 181.83
1-Week
170.24 - 187.06
1-Month
161.23 - 196.07

COF

underlying details

Additional metrics for this symbol.
Open
175.08
High
180.86
Low
174.27
Close
175.66
52-Week High
198.30
52-Week Low
123.23
Beta
1.73
Volume
5,148,820
Avg. Volume
2,637,317
Next Earnings
1/23/25
---
Est. EPS
$2.71
---
Est. Revenue
$10.21B
---
Put/Call Ratio
3.44
Put Volume (1d)
8,854
Call Volume (1d)
2,577
Avg. Options Volume (30d)
7,576
Avg. Call Volume (30d)
2,577
Avg. Put Volume (30d)
4,998
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup