Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
197.44
0.10
%
0.10
%
0.10
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
100
Active Bots
507
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
May 15, 2025 4:18 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
255
1.31
%
last 30 days
1.31
%
last 30 days
1.31
%
last 30 days
Trades Filled
13
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Contracts Traded
42
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
Transaction Volume
$8,222
0.92
%
last 30 days
0.92
%
last 30 days
0.92
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.54
%
of trades
53
%
Long Puts
•
3.34
%
of trades
61
%
Call Credit Spreads
•
20.94
%
of trades
55
%
Put Credit Spreads
•
31.31
%
of trades
74
%
Iron Condors
•
27.58
%
of trades
62
%
Iron Butterflies
•
2.08
%
of trades
65
%
Call Debit Spreads
•
2.38
%
of trades
36
%
Put Debit Spreads
•
0.92
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,792
Trades Filled
2,064
Total Contracts
16,078
Avg. Contracts
8.00
Bot Volume
$
901,269
COF
volatility
Live options volatility for this symbol.
IV Rank
13.35
Implied Volatility
32.55
%
Historical Volatility
70.57
%
Avg. Daily Move
1.76%
COF
expected moves
Implied price range for this symbol.
1-Day
193.88 - 200.60
1-Week
188.35 - 206.13
1-Month
178.83 - 215.65
COF
underlying details
Additional metrics for this symbol.
Open
195.52
High
197.82
Low
193.40
Close
197.24
52-Week High
210.67
52-Week Low
128.22
Beta
0.99
Volume
8,182,513
Avg. Volume
4,549,961
Next Earnings
7/22/25
---
Est. EPS
$3.69
---
Est. Revenue
$10.04B
---
Put/Call Ratio
0.56
Put Volume (1d)
4,175
Call Volume (1d)
7,441
Avg. Options Volume (30d)
12,355
Avg. Call Volume (30d)
5,400
Avg. Put Volume (30d)
6,954
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
590.41
40,631
bots
running by
2,054
traders
QQQ
0.12
%
0.12
%
0.00%
$
519.29
16,492
bots
running by
1,439
traders
SPX
0.41
%
0.41
%
0.00%
$
5916.93
17,905
bots
running by
1,884
traders
IWM
0.66
%
0.66
%
0.00%
$
208.15
10,297
bots
running by
572
traders
TLT
0.90
%
0.90
%
0.00%
$
86.09
8,646
bots
running by
599
traders
XRT
1.57
%
1.57
%
0.00%
$
75.50
5,172
bots
running by
87
traders
GLD
1.60
%
1.60
%
0.00%
$
297.84
11,284
bots
running by
686
traders
XSP
0.41
%
0.41
%
0.00%
$
591.69
6,510
bots
running by
731
traders
XLU
2.18
%
2.18
%
0.00%
$
81.03
5,259
bots
running by
236
traders
XLP
2.09
%
2.09
%
0.00%
$
81.17
4,991
bots
running by
224
traders
XBI
1.65
%
1.65
%
0.00%
$
77.63
5,133
bots
running by
267
traders
DIA
0.71
%
0.71
%
0.00%
$
423.52
5,512
bots
running by
363
traders
EEM
-0.06
%
-0.06
%
0.00%
$
46.28
4,787
bots
running by
111
traders
FXI
-1.51
%
-1.51
%
0.00%
$
35.76
4,802
bots
running by
124
traders
XOP
-0.84
%
-0.84
%
0.00%
$
125.67
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
