Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
COF
COF
$
145.91
-1.99
%
-1.99
%
-1.99
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
117
Active Bots
372
Users Trading
26
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
Apr 25, 2024 1:01 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
753
8.88
%
last 30 days
8.88
%
last 30 days
8.88
%
last 30 days
Trades Filled
128
9.18
%
last 30 days
9.18
%
last 30 days
9.18
%
last 30 days
Contracts Traded
606
5.27
%
last 30 days
5.27
%
last 30 days
5.27
%
last 30 days
Transaction Volume
$70,946
12.57
%
last 30 days
12.57
%
last 30 days
12.57
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
39.52
%
of trades
55
%
Long Puts
•
22.58
%
of trades
69
%
Call Credit Spreads
•
14.52
%
of trades
50
%
Put Credit Spreads
•
12.9
%
of trades
74
%
Iron Condors
•
1.61
%
of trades
61
%
Iron Butterflies
•
1.61
%
of trades
91
%
Call Debit Spreads
•
1.61
%
of trades
25
%
Put Debit Spreads
•
5.65
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,232
Trades Filled
1,522
Total Contracts
12,110
Avg. Contracts
8.00
Bot Volume
$
635,544
COF
volatility
Live options volatility for this symbol.
IV Rank
39.92
Implied Volatility
34.93
%
Historical Volatility
26.71
%
Avg. Daily Move
1.26%
COF
expected moves
Implied price range for this symbol.
1-Day
146.15 - 151.59
1-Week
141.67 - 156.07
1-Month
133.96 - 163.78
COF
underlying details
Additional metrics for this symbol.
Open
148.34
High
149.00
Low
144.93
Close
148.87
52-Week High
149.94
52-Week Low
83.93
Beta
1.73
Volume
1,426,937
Avg. Volume
2,468,545
Next Earnings
4/25/24
---
Est. EPS
$3.34
---
Est. Revenue
$9.34B
---
Put/Call Ratio
1.44
Put Volume (1d)
3,409
Call Volume (1d)
2,368
Avg. Options Volume (30d)
6,348
Avg. Call Volume (30d)
3,184
Avg. Put Volume (30d)
3,163
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.81
%
-0.81
%
0.00%
$
501.33
46,861
bots
running by
2,852
traders
QQQ
-1.06
%
-1.06
%
0.00%
$
421.98
15,483
bots
running by
1,731
traders
IWM
-1.12
%
-1.12
%
0.00%
$
195.46
9,776
bots
running by
1,075
traders
TLT
-0.63
%
-0.63
%
0.00%
$
87.84
8,048
bots
running by
883
traders
GLD
0.48
%
0.48
%
0.00%
$
215.68
9,944
bots
running by
824
traders
XRT
-0.95
%
-0.95
%
0.00%
$
71.83
5,036
bots
running by
590
traders
EEM
-0.09
%
-0.09
%
0.00%
$
40.58
4,256
bots
running by
432
traders
XLU
0.37
%
0.37
%
0.00%
$
66.99
4,736
bots
running by
1,042
traders
DIA
-1.23
%
-1.23
%
0.00%
$
379.70
5,395
bots
running by
899
traders
XLP
-0.05
%
-0.05
%
0.00%
$
75.89
4,178
bots
running by
467
traders
AAPL
0.20
%
0.20
%
0.00%
$
169.36
4,673
bots
running by
435
traders
XBI
-2.57
%
-2.57
%
0.00%
$
81.78
4,882
bots
running by
905
traders
FXI
0.29
%
0.29
%
0.00%
$
25.34
3,701
bots
running by
426
traders
XOP
0.12
%
0.12
%
0.00%
$
156.40
4,456
bots
running by
534
traders
XLE
0.22
%
0.22
%
0.00%
$
96.41
4,214
bots
running by
510
traders
Options Trading 2.0 is here
10k traders joining forces to create a new experience for options trading based on math, probabilities and automation.
Learn more
Try It for Free
