Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
187.62
-0.99
%
-0.99
%
-0.99
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
99
Active Bots
505
Users Trading
12
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
May 10, 2025 6:39 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
245
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days
Trades Filled
12
0.59
%
last 30 days
0.59
%
last 30 days
0.59
%
last 30 days
Contracts Traded
40
0.25
%
last 30 days
0.25
%
last 30 days
0.25
%
last 30 days
Transaction Volume
$7,331
0.82
%
last 30 days
0.82
%
last 30 days
0.82
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.54
%
of trades
53
%
Long Puts
•
3.34
%
of trades
61
%
Call Credit Spreads
•
20.94
%
of trades
55
%
Put Credit Spreads
•
31.31
%
of trades
74
%
Iron Condors
•
27.58
%
of trades
62
%
Iron Butterflies
•
2.08
%
of trades
65
%
Call Debit Spreads
•
2.38
%
of trades
36
%
Put Debit Spreads
•
0.92
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,775
Trades Filled
2,063
Total Contracts
16,076
Avg. Contracts
8.00
Bot Volume
$
900,378
COF
volatility
Live options volatility for this symbol.
IV Rank
18.67
Implied Volatility
34.74
%
Historical Volatility
68.87
%
Avg. Daily Move
1.81%
COF
expected moves
Implied price range for this symbol.
1-Day
184.35 - 191.17
1-Week
178.73 - 196.79
1-Month
169.06 - 206.46
COF
underlying details
Additional metrics for this symbol.
Open
189.84
High
189.84
Low
186.48
Close
189.50
52-Week High
210.67
52-Week Low
128.22
Beta
0.99
Volume
3,178,344
Avg. Volume
4,831,244
Next Earnings
7/22/25
---
Est. EPS
$3.69
---
Est. Revenue
$10.04B
---
Put/Call Ratio
0.57
Put Volume (1d)
2,259
Call Volume (1d)
3,984
Avg. Options Volume (30d)
11,205
Avg. Call Volume (30d)
5,197
Avg. Put Volume (30d)
6,007
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,728
bots
running by
2,021
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,439
bots
running by
1,317
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,570
bots
running by
1,842
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,378
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,682
bots
running by
829
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,192
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,308
bots
running by
692
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,514
bots
running by
818
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,251
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,981
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,168
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,570
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,812
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,822
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,101
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
