Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
COF
COF
$
96.62
1.18
%
1.18
%
1.18
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
46
%
Bullish
15
%
Bearish
38
%
Neutral
Popularity Rank
#
134
Active Bots
211
Users Trading
43
Automated Orders (1d)
31
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
COF
Start free trial
Last updated:
Sep 28, 2023 2:49 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
533
15.60
%
last 30 days
15.60
%
last 30 days
15.60
%
last 30 days
Trades Filled
59
9.77
%
last 30 days
9.77
%
last 30 days
9.77
%
last 30 days
Contracts Traded
393
10.27
%
last 30 days
10.27
%
last 30 days
10.27
%
last 30 days
Transaction Volume
$8,155
2.89
%
last 30 days
2.89
%
last 30 days
2.89
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
39.52
%
of trades
54
%
Long Puts
•
22.58
%
of trades
76
%
Call Credit Spreads
•
14.52
%
of trades
58
%
Put Credit Spreads
•
12.9
%
of trades
69
%
Iron Condors
•
1.61
%
of trades
67
%
Iron Butterflies
•
1.61
%
of trades
100
%
Call Debit Spreads
•
1.61
%
of trades
14
%
Put Debit Spreads
•
5.65
%
of trades
60
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,949
Trades Filled
663
Total Contracts
4,219
Avg. Contracts
7.00
Bot Volume
$
290,639
COF
volatility
Live options volatility for this symbol.
IV Rank
39.16
Implied Volatility
39.53
%
Historical Volatility
20.58
%
Avg. Daily Move
1.07%
COF
expected moves
Implied price range for this symbol.
1-Day
93.51 - 97.47
1-Week
90.26 - 100.72
1-Month
84.67 - 106.31
COF
underlying details
Additional metrics for this symbol.
Open
95.45
High
96.92
Low
95.07
Close
95.49
52-Week High
123.09
52-Week Low
83.93
Beta
1.68
Volume
937,698
Avg. Volume
1,973,934
Next Earnings
10/26/23
---
Est. EPS
$3.34
---
Est. Revenue
$9.18B
---
Put/Call Ratio
3.57
Put Volume (1d)
3,260
Call Volume (1d)
913
Avg. Options Volume (30d)
6,722
Avg. Call Volume (30d)
4,507
Avg. Put Volume (30d)
2,215
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.66
%
0.66
%
0.00%
$
428.85
43,530
bots
running by
3,314
traders
QQQ
0.97
%
0.97
%
0.00%
$
358.47
12,864
bots
running by
1,696
traders
IWM
1.05
%
1.05
%
0.00%
$
177.84
9,164
bots
running by
1,334
traders
TLT
-0.14
%
-0.14
%
0.00%
$
88.29
7,399
bots
running by
1,571
traders
GLD
-0.60
%
-0.60
%
0.00%
$
173.06
8,237
bots
running by
1,398
traders
XRT
1.90
%
1.90
%
0.00%
$
60.47
4,404
bots
running by
1,005
traders
DIA
0.24
%
0.24
%
0.00%
$
336.24
4,515
bots
running by
946
traders
EEM
0.20
%
0.20
%
0.00%
$
37.90
3,246
bots
running by
356
traders
XLU
-1.56
%
-1.56
%
0.00%
$
59.19
3,796
bots
running by
1,016
traders
AAPL
0.12
%
0.12
%
0.00%
$
170.64
4,075
bots
running by
595
traders
XLP
0.32
%
0.32
%
0.00%
$
69.02
3,316
bots
running by
1,044
traders
XLE
-0.26
%
-0.26
%
0.00%
$
91.91
3,764
bots
running by
593
traders
XOP
0.26
%
0.26
%
0.00%
$
150.12
3,582
bots
running by
545
traders
XBI
-0.34
%
-0.34
%
0.00%
$
73.74
3,915
bots
running by
1,014
traders
FXI
-0.70
%
-0.70
%
0.00%
$
26.23
2,677
bots
running by
126
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
