Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
176.06
1.46
%
1.46
%
1.46
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
97
Active Bots
538
Users Trading
35
Automated Orders (1d)
1
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COF
Start free trial
Last updated:
Mar 31, 2025 10:50 AM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
111
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Trades Filled
16
0.79
%
last 30 days
0.79
%
last 30 days
0.79
%
last 30 days
Contracts Traded
44
0.28
%
last 30 days
0.28
%
last 30 days
0.28
%
last 30 days
Transaction Volume
$2,287
0.26
%
last 30 days
0.26
%
last 30 days
0.26
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.6
%
of trades
53
%
Long Puts
•
3.38
%
of trades
61
%
Call Credit Spreads
•
20.94
%
of trades
55
%
Put Credit Spreads
•
31.46
%
of trades
73
%
Iron Condors
•
27.69
%
of trades
62
%
Iron Butterflies
•
2.1
%
of trades
65
%
Call Debit Spreads
•
2.05
%
of trades
29
%
Put Debit Spreads
•
0.83
%
of trades
56
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,449
Trades Filled
2,045
Total Contracts
16,014
Avg. Contracts
8.00
Bot Volume
$
892,287
COF
volatility
Live options volatility for this symbol.
IV Rank
82.31
Implied Volatility
47.17
%
Historical Volatility
42.86
%
Avg. Daily Move
2.48%
COF
expected moves
Implied price range for this symbol.
1-Day
169.25 - 177.81
1-Week
162.19 - 184.87
1-Month
150.06 - 197.00
COF
underlying details
Additional metrics for this symbol.
Open
171.51
High
178.26
Low
171.25
Close
173.53
52-Week High
210.67
52-Week Low
128.22
Beta
1.15
Volume
1,615,809
Avg. Volume
4,950,758
Next Earnings
4/22/25
---
Est. EPS
$3.62
---
Est. Revenue
$10.14B
---
Put/Call Ratio
0.34
Put Volume (1d)
341
Call Volume (1d)
1,004
Avg. Options Volume (30d)
14,671
Avg. Call Volume (30d)
6,812
Avg. Put Volume (30d)
7,859
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.71
%
-0.71
%
0.00%
$
551.73
41,553
bots
running by
2,470
traders
QQQ
-1.55
%
-1.55
%
0.00%
$
461.65
16,212
bots
running by
1,511
traders
IWM
-1.07
%
-1.07
%
0.00%
$
198.30
10,319
bots
running by
1,168
traders
SPX
-0.93
%
-0.93
%
0.00%
$
5529.28
15,878
bots
running by
1,965
traders
XRT
-0.28
%
-0.28
%
0.00%
$
68.35
5,361
bots
running by
677
traders
TLT
0.87
%
0.87
%
0.00%
$
90.92
8,486
bots
running by
789
traders
GLD
1.23
%
1.23
%
0.00%
$
287.56
10,930
bots
running by
1,028
traders
XSP
-0.92
%
-0.92
%
0.00%
$
552.93
6,075
bots
running by
945
traders
XLU
0.92
%
0.92
%
0.00%
$
78.70
5,277
bots
running by
932
traders
XLP
1.38
%
1.38
%
0.00%
$
81.52
4,831
bots
running by
711
traders
XBI
-4.23
%
-4.23
%
0.00%
$
80.83
5,306
bots
running by
1,018
traders
EEM
-0.86
%
-0.86
%
0.00%
$
43.40
4,947
bots
running by
281
traders
DIA
-0.07
%
-0.07
%
0.00%
$
415.35
5,485
bots
running by
859
traders
XOP
1.22
%
1.22
%
0.00%
$
132.28
5,312
bots
running by
527
traders
FXI
-0.64
%
-0.64
%
0.00%
$
35.61
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
