Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
200.23
-2.50
%
-2.50
%
-2.50
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
33
%
Bearish
0
%
Neutral
Popularity Rank
#
96
Active Bots
551
Users Trading
43
Automated Orders (1d)
11
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
COF
Start free trial
Last updated:
Feb 21, 2025 5:39 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
331
1.75
%
last 30 days
1.75
%
last 30 days
1.75
%
last 30 days
Trades Filled
27
1.36
%
last 30 days
1.36
%
last 30 days
1.36
%
last 30 days
Contracts Traded
71
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
Transaction Volume
$5,547
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.71
%
of trades
53
%
Long Puts
•
3.43
%
of trades
61
%
Call Credit Spreads
•
20.32
%
of trades
54
%
Put Credit Spreads
•
31.5
%
of trades
74
%
Iron Condors
•
28.02
%
of trades
62
%
Iron Butterflies
•
2.14
%
of trades
65
%
Call Debit Spreads
•
2.04
%
of trades
30
%
Put Debit Spreads
•
0.84
%
of trades
56
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,273
Trades Filled
2,016
Total Contracts
15,932
Avg. Contracts
8.00
Bot Volume
$
887,855
COF
volatility
Live options volatility for this symbol.
IV Rank
39.67
Implied Volatility
35.84
%
Historical Volatility
28.06
%
Avg. Daily Move
1.21%
COF
expected moves
Implied price range for this symbol.
1-Day
196.44 - 203.96
1-Week
190.26 - 210.14
1-Month
179.63 - 220.77
COF
underlying details
Additional metrics for this symbol.
Open
205.57
High
206.36
Low
199.11
Close
205.37
52-Week High
210.67
52-Week Low
128.22
Beta
1.73
Volume
3,956,136
Avg. Volume
3,487,653
Next Earnings
4/24/25
---
Est. EPS
$3.62
---
Est. Revenue
$10.14B
---
Put/Call Ratio
1.15
Put Volume (1d)
4,796
Call Volume (1d)
4,164
Avg. Options Volume (30d)
10,675
Avg. Call Volume (30d)
3,647
Avg. Put Volume (30d)
7,028
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
