Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
COF
$
119.00
3.48
%
3.48
%
3.48
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
100
%
Bearish
0
%
Neutral
Popularity Rank
#
140
Active Bots
54
Users Trading
24
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
Jan 31, 2023 5:37 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
794
142.55
%
last 30 days
142.55
%
last 30 days
142.55
%
last 30 days
Trades Filled
36
17.56
%
last 30 days
17.56
%
last 30 days
17.56
%
last 30 days
Contracts Traded
602
123.36
%
last 30 days
123.36
%
last 30 days
123.36
%
last 30 days
Transaction Volume
$28,901
20.80
%
last 30 days
20.80
%
last 30 days
20.80
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
39.52
%
of trades
56
%
Long Puts
•
22.58
%
of trades
85
%
Call Credit Spreads
•
14.52
%
of trades
35
%
Put Credit Spreads
•
12.9
%
of trades
73
%
Iron Condors
•
1.61
%
of trades
100
%
Iron Butterflies
•
1.61
%
of trades
100
%
Call Debit Spreads
•
1.61
%
of trades
0
%
Put Debit Spreads
•
5.65
%
of trades
60
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,351
Trades Filled
241
Total Contracts
1,090
Avg. Contracts
5.00
Bot Volume
$
167,842
COF
volatility
Live options volatility for this symbol.
IV Rank
12.57
Implied Volatility
35.45
%
Historical Volatility
52.44
%
Avg. Daily Move
2.39%
COF
expected moves
Implied price range for this symbol.
1-Day
116.79 - 121.21
1-Week
113.16 - 124.84
1-Month
106.91 - 131.09
COF
underlying details
Additional metrics for this symbol.
Open
116.07
High
119.02
Low
114.80
Close
115.00
52-Week High
160.54
52-Week Low
86.98
Beta
1.64
Volume
4,298,155
Avg. Volume
3,890,866
Next Earnings
4/25/23
---
Est. EPS
$4.11
---
Est. Revenue
$8.98B
---
Put/Call Ratio
0.83
Put Volume (1d)
5,340
Call Volume (1d)
6,397
Avg. Options Volume (30d)
14,541
Avg. Call Volume (30d)
7,333
Avg. Put Volume (30d)
7,207
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
COF
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
