Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
189.03
-0.91
%
-0.91
%
-0.91
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
103
Active Bots
502
Users Trading
16
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
May 31, 2025 6:38 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
255
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days
Trades Filled
13
0.63
%
last 30 days
0.63
%
last 30 days
0.63
%
last 30 days
Contracts Traded
34
0.21
%
last 30 days
0.21
%
last 30 days
0.21
%
last 30 days
Transaction Volume
$11,429
1.28
%
last 30 days
1.28
%
last 30 days
1.28
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.52
%
of trades
53
%
Long Puts
•
3.33
%
of trades
61
%
Call Credit Spreads
•
20.87
%
of trades
55
%
Put Credit Spreads
•
31.26
%
of trades
74
%
Iron Condors
•
27.49
%
of trades
62
%
Iron Butterflies
•
2.08
%
of trades
65
%
Call Debit Spreads
•
2.66
%
of trades
43
%
Put Debit Spreads
•
0.92
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,922
Trades Filled
2,070
Total Contracts
16,098
Avg. Contracts
8.00
Bot Volume
$
906,358
COF
volatility
Live options volatility for this symbol.
IV Rank
14.98
Implied Volatility
32.81
%
Historical Volatility
36.4
%
Avg. Daily Move
1.47%
COF
expected moves
Implied price range for this symbol.
1-Day
185.90 - 192.40
1-Week
180.56 - 197.74
1-Month
171.36 - 206.94
COF
underlying details
Additional metrics for this symbol.
Open
189.44
High
190.10
Low
186.46
Close
190.76
52-Week High
210.67
52-Week Low
128.22
Beta
0.99
Volume
6,181,858
Avg. Volume
5,607,898
Next Earnings
7/22/25
---
Est. EPS
$3.69
---
Est. Revenue
$10.04B
---
Put/Call Ratio
0.55
Put Volume (1d)
5,471
Call Volume (1d)
3,020
Avg. Options Volume (30d)
11,833
Avg. Call Volume (30d)
5,048
Avg. Put Volume (30d)
6,785
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
