Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
180.69
-0.17
%
-0.17
%
-0.17
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
0
%
Bearish
100
%
Neutral
Popularity Rank
#
96
Active Bots
544
Users Trading
14
Automated Orders (1d)
40
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
COF
Start free trial
Last updated:
Nov 20, 2024 5:38 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
424
2.35
%
last 30 days
2.35
%
last 30 days
2.35
%
last 30 days
Trades Filled
15
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
70
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
Transaction Volume
$6,352
0.73
%
last 30 days
0.73
%
last 30 days
0.73
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.74
%
of trades
55
%
Long Puts
•
3.42
%
of trades
62
%
Call Credit Spreads
•
20.74
%
of trades
54
%
Put Credit Spreads
•
30.95
%
of trades
74
%
Iron Condors
•
28.35
%
of trades
62
%
Iron Butterflies
•
2.15
%
of trades
68
%
Call Debit Spreads
•
1.84
%
of trades
28
%
Put Debit Spreads
•
0.77
%
of trades
62
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,433
Trades Filled
1,961
Total Contracts
15,737
Avg. Contracts
8.00
Bot Volume
$
873,663
COF
volatility
Live options volatility for this symbol.
IV Rank
36.67
Implied Volatility
33.11
%
Historical Volatility
52.21
%
Avg. Daily Move
2.28%
COF
expected moves
Implied price range for this symbol.
1-Day
177.56 - 183.82
1-Week
172.40 - 188.98
1-Month
163.54 - 197.84
COF
underlying details
Additional metrics for this symbol.
Open
181.32
High
181.80
Low
179.95
Close
181.00
52-Week High
198.30
52-Week Low
105.39
Beta
1.71
Volume
2,117,962
Avg. Volume
3,686,306
Next Earnings
1/23/25
---
Est. EPS
$2.76
---
Est. Revenue
$9.91B
---
Put/Call Ratio
0.28
Put Volume (1d)
2,403
Call Volume (1d)
8,733
Avg. Options Volume (30d)
13,991
Avg. Call Volume (30d)
5,782
Avg. Put Volume (30d)
8,209
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
