Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
138.02
-3.21
%
-3.21
%
-3.21
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
33
%
Bearish
17
%
Neutral
Popularity Rank
#
85
Active Bots
529
Users Trading
49
Automated Orders (1d)
46
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
COF
Start free trial
Last updated:
Sep 10, 2024 6:38 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
62
0.35
%
last 30 days
0.35
%
last 30 days
0.35
%
last 30 days
Trades Filled
9
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
Contracts Traded
46
0.30
%
last 30 days
0.30
%
last 30 days
0.30
%
last 30 days
Transaction Volume
$798
0.09
%
last 30 days
0.09
%
last 30 days
0.09
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.93
%
of trades
55
%
Long Puts
•
3.52
%
of trades
62
%
Call Credit Spreads
•
20.68
%
of trades
55
%
Put Credit Spreads
•
30.45
%
of trades
74
%
Iron Condors
•
28.71
%
of trades
63
%
Iron Butterflies
•
1.99
%
of trades
70
%
Call Debit Spreads
•
1.78
%
of trades
24
%
Put Debit Spreads
•
0.73
%
of trades
62
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
17,528
Trades Filled
1,906
Total Contracts
15,393
Avg. Contracts
9.00
Bot Volume
$
856,437
COF
volatility
Live options volatility for this symbol.
IV Rank
36.33
Implied Volatility
34.48
%
Historical Volatility
32.37
%
Avg. Daily Move
1.37%
COF
expected moves
Implied price range for this symbol.
1-Day
135.50 - 140.48
1-Week
131.40 - 144.58
1-Month
124.35 - 151.63
COF
underlying details
Additional metrics for this symbol.
Open
140.26
High
140.63
Low
131.55
Close
142.60
52-Week High
153.35
52-Week Low
88.23
Beta
1.72
Volume
7,077,612
Avg. Volume
2,081,541
Next Earnings
10/24/24
---
Est. EPS
$3.81
---
Est. Revenue
$9.83B
---
Put/Call Ratio
1.45
Put Volume (1d)
26,059
Call Volume (1d)
17,979
Avg. Options Volume (30d)
8,403
Avg. Call Volume (30d)
4,294
Avg. Put Volume (30d)
4,109
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.44
%
0.44
%
0.00%
$
548.82
44,323
bots
running by
2,375
traders
QQQ
0.93
%
0.93
%
0.00%
$
458.67
16,187
bots
running by
1,597
traders
IWM
-0.07
%
-0.07
%
0.00%
$
208.34
10,258
bots
running by
1,119
traders
TLT
0.67
%
0.67
%
0.00%
$
100.66
8,365
bots
running by
886
traders
GLD
0.44
%
0.44
%
0.00%
$
232.62
10,200
bots
running by
1,295
traders
XRT
-0.26
%
-0.26
%
0.00%
$
72.36
5,338
bots
running by
1,279
traders
XLU
0.44
%
0.44
%
0.00%
$
77.02
5,516
bots
running by
654
traders
XLP
-0.04
%
-0.04
%
0.00%
$
83.60
4,885
bots
running by
1,058
traders
DIA
-0.20
%
-0.20
%
0.00%
$
408.23
5,362
bots
running by
758
traders
EEM
-0.33
%
-0.33
%
0.00%
$
41.99
4,262
bots
running by
349
traders
XBI
0.20
%
0.20
%
0.00%
$
98.09
5,343
bots
running by
1,354
traders
XOP
-1.11
%
-1.11
%
0.00%
$
126.90
5,269
bots
running by
400
traders
FXI
-0.24
%
-0.24
%
0.00%
$
25.46
3,470
bots
running by
161
traders
AAPL
-0.33
%
-0.33
%
0.00%
$
220.17
5,240
bots
running by
764
traders
XLE
-1.75
%
-1.75
%
0.00%
$
85.11
4,474
bots
running by
570
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
