Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
222.17
-1.83
%
-1.83
%
-1.83
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
50
%
Bearish
17
%
Neutral
Popularity Rank
#
103
Active Bots
499
Users Trading
27
Automated Orders (1d)
58
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
COF
Start free trial
Last updated:
Sep 5, 2025 1:10 PM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
764
3.75
%
last 30 days
3.75
%
last 30 days
3.75
%
last 30 days
Trades Filled
46
2.17
%
last 30 days
2.17
%
last 30 days
2.17
%
last 30 days
Contracts Traded
151
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
Transaction Volume
$20,843
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.58
%
of trades
55
%
Long Puts
•
3.34
%
of trades
60
%
Call Credit Spreads
•
21.04
%
of trades
54
%
Put Credit Spreads
•
31.37
%
of trades
74
%
Iron Condors
•
27.02
%
of trades
62
%
Iron Butterflies
•
2.09
%
of trades
62
%
Call Debit Spreads
•
2.97
%
of trades
48
%
Put Debit Spreads
•
0.88
%
of trades
50
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,135
Trades Filled
2,161
Total Contracts
16,398
Avg. Contracts
8.00
Bot Volume
$
963,996
COF
volatility
Live options volatility for this symbol.
IV Rank
5.4
Implied Volatility
29.05
%
Historical Volatility
28.15
%
Avg. Daily Move
1.25%
COF
expected moves
Implied price range for this symbol.
1-Day
222.88 - 229.76
1-Week
217.22 - 235.42
1-Month
207.47 - 245.17
COF
underlying details
Additional metrics for this symbol.
Open
226.25
High
227.48
Low
220.18
Close
226.32
52-Week High
232.45
52-Week Low
131.55
Beta
1.08
Volume
2,028,102
Avg. Volume
3,152,696
Next Earnings
10/23/25
---
Est. EPS
$4.22
---
Est. Revenue
$14.97B
---
Put/Call Ratio
1.86
Put Volume (1d)
5,220
Call Volume (1d)
2,803
Avg. Options Volume (30d)
13,821
Avg. Call Volume (30d)
7,017
Avg. Put Volume (30d)
6,804
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.52
%
-0.52
%
0.00%
$
645.72
39,945
bots
running by
2,587
traders
QQQ
-0.17
%
-0.17
%
0.00%
$
574.26
17,916
bots
running by
2,039
traders
SPX
-0.52
%
-0.52
%
0.00%
$
6467.99
28,671
bots
running by
2,842
traders
IWM
0.16
%
0.16
%
0.00%
$
236.97
9,956
bots
running by
848
traders
TLT
1.46
%
1.46
%
0.00%
$
88.51
8,258
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
331.02
11,347
bots
running by
1,557
traders
XRT
0.07
%
0.07
%
0.00%
$
87.04
5,183
bots
running by
576
traders
XSP
-0.52
%
-0.52
%
0.00%
$
646.80
7,537
bots
running by
1,149
traders
XLU
-0.76
%
-0.76
%
0.00%
$
83.10
5,550
bots
running by
315
traders
XLP
0.22
%
0.22
%
0.00%
$
80.82
5,016
bots
running by
201
traders
XBI
1.77
%
1.77
%
0.00%
$
95.12
5,106
bots
running by
358
traders
FXI
1.23
%
1.23
%
0.00%
$
38.80
4,871
bots
running by
114
traders
EEM
1.05
%
1.05
%
0.00%
$
50.38
4,754
bots
running by
234
traders
DIA
-0.54
%
-0.54
%
0.00%
$
454.60
5,058
bots
running by
607
traders
AAPL
-0.31
%
-0.31
%
0.00%
$
239.04
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
