Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
COF
COF
$
191.00
0.02
%
0.02
%
0.02
%
Capital One Financial Corporation
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/COF
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
95
Active Bots
524
Users Trading
24
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
COF
Start free trial
Last updated:
Jan 21, 2025 8:18 AM
Today's Live Stats
COF
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
68
0.36
%
last 30 days
0.36
%
last 30 days
0.36
%
last 30 days
Trades Filled
12
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
Contracts Traded
26
0.16
%
last 30 days
0.16
%
last 30 days
0.16
%
last 30 days
Transaction Volume
$4,029
0.46
%
last 30 days
0.46
%
last 30 days
0.46
%
last 30 days
COF
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
6.77
%
of trades
54
%
Long Puts
•
3.49
%
of trades
61
%
Call Credit Spreads
•
20.53
%
of trades
54
%
Put Credit Spreads
•
31.04
%
of trades
74
%
Iron Condors
•
28.21
%
of trades
62
%
Iron Butterflies
•
2.12
%
of trades
68
%
Call Debit Spreads
•
1.97
%
of trades
26
%
Put Debit Spreads
•
0.86
%
of trades
56
%
COF
autotrading
All-time, live trading stats for this symbol.
Orders Sent
18,932
Trades Filled
1,985
Total Contracts
15,849
Avg. Contracts
8.00
Bot Volume
$
881,880
COF
volatility
Live options volatility for this symbol.
IV Rank
61.79
Implied Volatility
37.82
%
Historical Volatility
25.77
%
Avg. Daily Move
1.37%
COF
expected moves
Implied price range for this symbol.
1-Day
187.19 - 194.75
1-Week
180.97 - 200.97
1-Month
170.26 - 211.68
COF
underlying details
Additional metrics for this symbol.
Open
0.00
High
0.00
Low
0.00
Close
190.97
52-Week High
198.30
52-Week Low
128.22
Beta
1.72
Volume
7,224
Avg. Volume
2,402,380
Next Earnings
1/21/25
---
Est. EPS
$2.71
---
Est. Revenue
$10.21B
---
Put/Call Ratio
0.00
Put Volume (1d)
0
Call Volume (1d)
0
Avg. Options Volume (30d)
6,673
Avg. Call Volume (30d)
2,710
Avg. Put Volume (30d)
3,963
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
0.00
%
0.00
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.00
%
0.00
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
-0.03
%
-0.03
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.01
%
-0.01
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.01
%
0.01
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
-0.03
%
-0.03
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.01
%
0.01
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.02
%
0.02
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.00
%
0.00
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
-0.01
%
-0.01
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
0.01
%
0.01
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
-0.03
%
-0.03
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
