Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
INTC

INTC

$
105.58
-2.17
%
-2.17
%
-2.17
%
Intel Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
96
%
Bullish
2
%
Bearish
2
%
Neutral
Popularity Rank
#
61
Active Bots
1,357
Users Trading
91
Automated Orders (1d)
3
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
INTC
Start free trial
Last updated:
Jun 10, 2026 1:40 PM
Today's Live Stats

INTC

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,195
3.47
%
last 30 days
3.47
%
last 30 days
3.47
%
last 30 days
Trades Filled
538
7.34
%
last 30 days
7.34
%
last 30 days
7.34
%
last 30 days
Contracts Traded
1,286
2.07
%
last 30 days
2.07
%
last 30 days
2.07
%
last 30 days
Transaction Volume
$244,974
5.31
%
last 30 days
5.31
%
last 30 days
5.31
%
last 30 days

INTC

win rates

See how various option strategies have performed for this symbol.
•
14.12
%
of trades
55
%
•
5.85
%
of trades
52
%
•
12.31
%
of trades
72
%
•
31.08
%
of trades
72
%
•
8.74
%
of trades
62
%
•
2.14
%
of trades
44
%
•
9.78
%
of trades
60
%
•
2.49
%
of trades
59
%

INTC

autotrading

All-time, live trading stats for this symbol.
Orders Sent
35,675
Trades Filled
7,869
Total Contracts
63,379
Avg. Contracts
9.00
Bot Volume
$
4,861,617

INTC

volatility

Live options volatility for this symbol.
IV Rank
74.6
Implied Volatility
87.42
%
Historical Volatility
95.78
%
Avg. Daily Move
3.43%

INTC

expected moves

Implied price range for this symbol.
1-Day
102.98 - 112.86
1-Week
94.85 - 120.99
1-Month
80.87 - 134.97

INTC

underlying details

Additional metrics for this symbol.
Open
106.03
High
111.50
Low
104.92
Close
107.92
52-Week High
132.75
52-Week Low
18.96
Beta
1.95
Volume
76,143,938
Avg. Volume
130,229,679
Next Earnings
7/23/26
---
Est. EPS
$0.19
---
Est. Revenue
$14.4B
---
Put/Call Ratio
0.76
Put Volume (1d)
124,141
Call Volume (1d)
162,613
Avg. Options Volume (30d)
847,862
Avg. Call Volume (30d)
345,313
Avg. Put Volume (30d)
502,549

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.01
%
-1.01
%
0.00%
$
729.59
40,804
bots
running by
3,018
traders

SPX

-1.06
%
-1.06
%
0.00%
$
7308.08
41,079
bots
running by
3,238
traders

QQQ

-1.45
%
-1.45
%
0.00%
$
697.57
19,331
bots
running by
2,035
traders

IWM

-0.33
%
-0.33
%
0.00%
$
284.07
10,071
bots
running by
1,059
traders

XSP

-1.06
%
-1.06
%
0.00%
$
730.81
8,943
bots
running by
1,294
traders

GLD

-3.46
%
-3.46
%
0.00%
$
377.24
10,515
bots
running by
614
traders

TLT

-0.35
%
-0.35
%
0.00%
$
84.83
7,627
bots
running by
616
traders

XLP

1.47
%
1.47
%
0.00%
$
85.34
4,548
bots
running by
288
traders

XRT

0.45
%
0.45
%
0.00%
$
85.21
4,254
bots
running by
103
traders

XLU

0.38
%
0.38
%
0.00%
$
44.15
4,769
bots
running by
214
traders

EEM

-1.15
%
-1.15
%
0.00%
$
65.06
4,945
bots
running by
249
traders

DIA

-1.24
%
-1.24
%
0.00%
$
503.10
5,010
bots
running by
448
traders

FXI

0.42
%
0.42
%
0.00%
$
34.84
4,115
bots
running by
75
traders

XBI

-1.05
%
-1.05
%
0.00%
$
130.00
4,084
bots
running by
142
traders

NVDA

-2.73
%
-2.73
%
0.00%
$
202.51
5,807
bots
running by
411
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection