Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Last Chance to Save 72% w/ Our Biggest Sale!
Doors close tonight! 👉 Learn more.
📣 72% OFF Ends Tonight!
Our biggest sale! 👉 Learn more.
Home
Symbols
INTC

INTC

$
37.82
-4.28
%
-4.28
%
-4.28
%
Intel Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
96
%
Bullish
4
%
Bearish
0
%
Neutral
Popularity Rank
#
65
Active Bots
1,224
Users Trading
75
Automated Orders (1d)
100
Closing Trades (1d)
25
%
Opening Trades (1d)
75
%
Trade
INTC
Start free trial
Last updated:
Dec 13, 2025 5:37 PM
Today's Live Stats

INTC

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
888
2.95
%
last 30 days
2.95
%
last 30 days
2.95
%
last 30 days
Trades Filled
234
3.97
%
last 30 days
3.97
%
last 30 days
3.97
%
last 30 days
Contracts Traded
2,169
4.04
%
last 30 days
4.04
%
last 30 days
4.04
%
last 30 days
Transaction Volume
$102,824
3.72
%
last 30 days
3.72
%
last 30 days
3.72
%
last 30 days

INTC

win rates

See how various option strategies have performed for this symbol.
•
13.83
%
of trades
55
%
•
6.18
%
of trades
50
%
•
13.81
%
of trades
73
%
•
31.8
%
of trades
70
%
•
10.19
%
of trades
63
%
•
2.43
%
of trades
47
%
•
6.76
%
of trades
53
%
•
2.58
%
of trades
59
%

INTC

autotrading

All-time, live trading stats for this symbol.
Orders Sent
30,980
Trades Filled
6,126
Total Contracts
55,868
Avg. Contracts
10.00
Bot Volume
$
2,868,356

INTC

volatility

Live options volatility for this symbol.
IV Rank
22.31
Implied Volatility
53.48
%
Historical Volatility
61.47
%
Avg. Daily Move
3.10%

INTC

expected moves

Implied price range for this symbol.
1-Day
36.75 - 38.87
1-Week
35.01 - 40.61
1-Month
32.01 - 43.61

INTC

underlying details

Additional metrics for this symbol.
Open
39.25
High
40.03
Low
37.62
Close
39.51
52-Week High
44.02
52-Week Low
17.66
Beta
1.50
Volume
84,004,067
Avg. Volume
83,205,687
Next Earnings
1/29/26
---
Est. EPS
$0.04
---
Est. Revenue
$13.37B
---
Put/Call Ratio
0.53
Put Volume (1d)
182,097
Call Volume (1d)
345,805
Avg. Options Volume (30d)
457,553
Avg. Call Volume (30d)
146,425
Avg. Put Volume (30d)
311,127

Popular with traders

Symbols with the most bot activity right now.

SPY

-1.08
%
-1.08
%
0.00%
$
681.72
40,151
bots
running by
2,480
traders

SPX

-1.07
%
-1.07
%
0.00%
$
6827.41
34,329
bots
running by
2,916
traders

QQQ

-1.92
%
-1.92
%
0.00%
$
613.57
18,909
bots
running by
1,996
traders

IWM

-1.52
%
-1.52
%
0.00%
$
253.89
9,826
bots
running by
768
traders

XSP

-1.07
%
-1.07
%
0.00%
$
682.74
8,204
bots
running by
1,138
traders

GLD

0.55
%
0.55
%
0.00%
$
395.42
11,507
bots
running by
1,353
traders

TLT

-0.95
%
-0.95
%
0.00%
$
87.35
8,236
bots
running by
574
traders

XRT

-0.94
%
-0.94
%
0.00%
$
87.93
4,826
bots
running by
121
traders

XLP

0.80
%
0.80
%
0.00%
$
79.43
4,884
bots
running by
180
traders

XLU

-0.46
%
-0.46
%
0.00%
$
42.84
5,415
bots
running by
273
traders

XBI

0.09
%
0.09
%
0.00%
$
123.13
4,872
bots
running by
257
traders

EEM

-1.17
%
-1.17
%
0.00%
$
54.24
4,929
bots
running by
348
traders

DIA

-0.51
%
-0.51
%
0.00%
$
485.36
4,917
bots
running by
479
traders

FXI

-0.28
%
-0.28
%
0.00%
$
39.08
4,617
bots
running by
124
traders

NVDA

-3.28
%
-3.28
%
0.00%
$
174.99
5,757
bots
running by
460
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2025 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection