Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
INTC

INTC

$
115.59
-2.83
%
-2.83
%
-2.83
%
Intel Corporation
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
93
%
Bullish
5
%
Bearish
3
%
Neutral
Popularity Rank
#
65
Active Bots
1,357
Users Trading
100
Automated Orders (1d)
15
Closing Trades (1d)
13
%
Opening Trades (1d)
88
%
Trade
INTC
Start free trial
Last updated:
May 21, 2026 11:16 AM
Today's Live Stats

INTC

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
986
2.92
%
last 30 days
2.92
%
last 30 days
2.92
%
last 30 days
Trades Filled
439
6.23
%
last 30 days
6.23
%
last 30 days
6.23
%
last 30 days
Contracts Traded
1,675
2.75
%
last 30 days
2.75
%
last 30 days
2.75
%
last 30 days
Transaction Volume
$213,397
4.75
%
last 30 days
4.75
%
last 30 days
4.75
%
last 30 days

INTC

win rates

See how various option strategies have performed for this symbol.
•
14.36
%
of trades
55
%
•
6.02
%
of trades
51
%
•
12.86
%
of trades
72
%
•
31.94
%
of trades
72
%
•
9.21
%
of trades
62
%
•
2.22
%
of trades
44
%
•
7.19
%
of trades
58
%
•
2.54
%
of trades
59
%

INTC

autotrading

All-time, live trading stats for this symbol.
Orders Sent
34,798
Trades Filled
7,489
Total Contracts
62,633
Avg. Contracts
10.00
Bot Volume
$
4,701,928

INTC

volatility

Live options volatility for this symbol.
IV Rank
75.42
Implied Volatility
91.05
%
Historical Volatility
102.33
%
Avg. Daily Move
5.40%

INTC

expected moves

Implied price range for this symbol.
1-Day
113.29 - 124.63
1-Week
103.96 - 133.96
1-Month
87.91 - 150.01

INTC

underlying details

Additional metrics for this symbol.
Open
116.58
High
118.45
Low
113.17
Close
118.96
52-Week High
132.75
52-Week Low
18.96
Beta
1.94
Volume
49,086,005
Avg. Volume
154,910,231
Next Earnings
7/23/26
---
Est. EPS
$0.19
---
Est. Revenue
$14.4B
---
Put/Call Ratio
0.71
Put Volume (1d)
113,639
Call Volume (1d)
159,853
Avg. Options Volume (30d)
1,043,348
Avg. Call Volume (30d)
490,599
Avg. Put Volume (30d)
552,749

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.37
%
-0.37
%
0.00%
$
738.51
40,815
bots
running by
2,742
traders

SPX

-0.41
%
-0.41
%
0.00%
$
7402.38
40,224
bots
running by
3,173
traders

QQQ

-0.60
%
-0.60
%
0.00%
$
708.84
19,264
bots
running by
2,055
traders

IWM

0.06
%
0.06
%
0.00%
$
280.05
10,069
bots
running by
1,129
traders

XSP

-0.41
%
-0.41
%
0.00%
$
740.24
8,975
bots
running by
1,207
traders

GLD

-0.98
%
-0.98
%
0.00%
$
413.33
10,691
bots
running by
645
traders

TLT

-0.38
%
-0.38
%
0.00%
$
83.59
7,724
bots
running by
1,030
traders

XLP

-1.46
%
-1.46
%
0.00%
$
84.27
4,586
bots
running by
402
traders

XRT

-0.48
%
-0.48
%
0.00%
$
80.57
4,348
bots
running by
220
traders

XLU

0.62
%
0.62
%
0.00%
$
44.79
4,838
bots
running by
201
traders

EEM

-0.24
%
-0.24
%
0.00%
$
65.30
5,019
bots
running by
203
traders

DIA

-0.16
%
-0.16
%
0.00%
$
499.45
5,076
bots
running by
611
traders

FXI

-1.90
%
-1.90
%
0.00%
$
35.55
4,210
bots
running by
150
traders

XBI

-0.55
%
-0.55
%
0.00%
$
130.99
4,126
bots
running by
164
traders

NVDA

-1.77
%
-1.77
%
0.00%
$
219.52
5,813
bots
running by
583
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection