Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
UAL
UAL
$
81.24
0.16
%
0.16
%
0.16
%
United Airlines Holdings, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/UAL
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
0
%
Bullish
14
%
Bearish
86
%
Neutral
Popularity Rank
#
74
Active Bots
681
Users Trading
44
Automated Orders (1d)
100
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
UAL
Start free trial
Last updated:
Jul 8, 2025 6:42 PM
Today's Live Stats
UAL
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
960
3.31
%
last 30 days
3.31
%
last 30 days
3.31
%
last 30 days
Trades Filled
24
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
Contracts Traded
254
0.72
%
last 30 days
0.72
%
last 30 days
0.72
%
last 30 days
Transaction Volume
$5,554
0.40
%
last 30 days
0.40
%
last 30 days
0.40
%
last 30 days
UAL
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
7.11
%
of trades
68
%
Long Puts
•
1.59
%
of trades
54
%
Call Credit Spreads
•
11.77
%
of trades
66
%
Put Credit Spreads
•
26.84
%
of trades
65
%
Iron Condors
•
37.18
%
of trades
56
%
Iron Butterflies
•
2.98
%
of trades
48
%
Call Debit Spreads
•
4.73
%
of trades
50
%
Put Debit Spreads
•
2.51
%
of trades
51
%
UAL
autotrading
All-time, live trading stats for this symbol.
Orders Sent
29,936
Trades Filled
3,157
Total Contracts
35,297
Avg. Contracts
12.00
Bot Volume
$
1,387,269
UAL
volatility
Live options volatility for this symbol.
IV Rank
34.62
Implied Volatility
57.82
%
Historical Volatility
44.64
%
Avg. Daily Move
2.30%
UAL
expected moves
Implied price range for this symbol.
1-Day
78.75 - 83.67
1-Week
74.71 - 87.71
1-Month
67.75 - 94.67
UAL
underlying details
Additional metrics for this symbol.
Open
82.00
High
83.49
Low
80.96
Close
81.11
52-Week High
116.00
52-Week Low
37.02
Beta
1.61
Volume
5,441,000
Avg. Volume
6,875,051
Next Earnings
7/16/25
---
Est. EPS
$3.91
---
Est. Revenue
$15.35B
---
Put/Call Ratio
1.39
Put Volume (1d)
6,728
Call Volume (1d)
10,866
Avg. Options Volume (30d)
34,778
Avg. Call Volume (30d)
17,904
Avg. Put Volume (30d)
16,873
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.06
%
-0.06
%
0.00%
$
620.31
40,642
bots
running by
2,221
traders
QQQ
0.05
%
0.05
%
0.00%
$
552.32
17,113
bots
running by
1,649
traders
SPX
-0.07
%
-0.07
%
0.00%
$
6225.52
22,145
bots
running by
2,148
traders
IWM
0.70
%
0.70
%
0.00%
$
221.27
10,342
bots
running by
1,006
traders
TLT
-0.12
%
-0.12
%
0.00%
$
86.04
8,520
bots
running by
622
traders
GLD
-1.03
%
-1.03
%
0.00%
$
304.20
10,726
bots
running by
481
traders
XRT
-0.15
%
-0.15
%
0.00%
$
79.82
5,275
bots
running by
350
traders
XSP
-0.07
%
-0.07
%
0.00%
$
622.55
7,102
bots
running by
882
traders
XLU
-1.07
%
-1.07
%
0.00%
$
81.13
5,444
bots
running by
928
traders
XLP
-0.94
%
-0.94
%
0.00%
$
81.34
5,118
bots
running by
396
traders
DIA
-0.37
%
-0.37
%
0.00%
$
442.34
5,367
bots
running by
438
traders
XBI
1.33
%
1.33
%
0.00%
$
84.69
5,031
bots
running by
397
traders
EEM
0.62
%
0.62
%
0.00%
$
48.37
4,856
bots
running by
379
traders
FXI
1.02
%
1.02
%
0.00%
$
36.68
4,981
bots
running by
589
traders
AAPL
0.04
%
0.04
%
0.00%
$
210.04
5,178
bots
running by
449
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
