Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
106.35
0.01
%
0.01
%
0.01
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
56
%
Bullish
0
%
Bearish
44
%
Neutral
Popularity Rank
#
57
Active Bots
1,103
Users Trading
60
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MRK
Start free trial
Last updated:
Oct 22, 2024 11:19 AM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,184
5.92
%
last 30 days
5.92
%
last 30 days
5.92
%
last 30 days
Trades Filled
104
2.83
%
last 30 days
2.83
%
last 30 days
2.83
%
last 30 days
Contracts Traded
848
1.95
%
last 30 days
1.95
%
last 30 days
1.95
%
last 30 days
Transaction Volume
$13,861
0.90
%
last 30 days
0.90
%
last 30 days
0.90
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.24
%
of trades
58
%
Long Puts
•
2.65
%
of trades
62
%
Call Credit Spreads
•
16.94
%
of trades
63
%
Put Credit Spreads
•
21.41
%
of trades
69
%
Iron Condors
•
34.07
%
of trades
52
%
Iron Butterflies
•
5.03
%
of trades
21
%
Call Debit Spreads
•
1.8
%
of trades
68
%
Put Debit Spreads
•
1.85
%
of trades
34
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,193
Trades Filled
3,778
Total Contracts
44,270
Avg. Contracts
13.00
Bot Volume
$
1,555,315
MRK
volatility
Live options volatility for this symbol.
IV Rank
93.27
Implied Volatility
32.02
%
Historical Volatility
15.86
%
Avg. Daily Move
0.95%
MRK
expected moves
Implied price range for this symbol.
1-Day
104.56 - 108.12
1-Week
101.62 - 111.06
1-Month
96.58 - 116.10
MRK
underlying details
Additional metrics for this symbol.
Open
105.91
High
106.56
Low
105.71
Close
106.34
52-Week High
134.63
52-Week Low
99.80
Beta
0.37
Volume
3,725,107
Avg. Volume
9,069,416
Next Earnings
10/31/24
---
Est. EPS
$1.76
---
Est. Revenue
$16.48B
---
Put/Call Ratio
0.44
Put Volume (1d)
1,349
Call Volume (1d)
3,082
Avg. Options Volume (30d)
37,025
Avg. Call Volume (30d)
20,676
Avg. Put Volume (30d)
16,349
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.28
%
-0.28
%
0.00%
$
581.98
44,134
bots
running by
2,362
traders
QQQ
-0.11
%
-0.11
%
0.00%
$
494.89
16,429
bots
running by
1,628
traders
IWM
-0.35
%
-0.35
%
0.00%
$
221.32
10,347
bots
running by
1,179
traders
GLD
0.85
%
0.85
%
0.00%
$
253.36
11,196
bots
running by
1,046
traders
TLT
0.15
%
0.15
%
0.00%
$
92.37
8,731
bots
running by
831
traders
XRT
-0.92
%
-0.92
%
0.00%
$
76.37
5,493
bots
running by
1,074
traders
XLU
-0.74
%
-0.74
%
0.00%
$
81.03
5,741
bots
running by
453
traders
XLP
0.15
%
0.15
%
0.00%
$
81.67
5,217
bots
running by
451
traders
DIA
-0.31
%
-0.31
%
0.00%
$
428.04
5,482
bots
running by
475
traders
EEM
-0.02
%
-0.02
%
0.00%
$
45.59
4,625
bots
running by
263
traders
FXI
1.32
%
1.32
%
0.00%
$
32.16
4,887
bots
running by
164
traders
XBI
-0.05
%
-0.05
%
0.00%
$
98.10
5,508
bots
running by
636
traders
XOP
0.58
%
0.58
%
0.00%
$
134.98
5,564
bots
running by
350
traders
XSP
-0.27
%
-0.27
%
0.00%
$
583.82
4,472
bots
running by
697
traders
AAPL
-0.95
%
-0.95
%
0.00%
$
234.24
5,242
bots
running by
543
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
