Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
80.73
0.45
%
0.45
%
0.45
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
65
%
Bullish
30
%
Bearish
5
%
Neutral
Popularity Rank
#
59
Active Bots
1,143
Users Trading
45
Automated Orders (1d)
10
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
MRK
Start free trial
Last updated:
Aug 9, 2025 6:40 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
745
2.35
%
last 30 days
2.35
%
last 30 days
2.35
%
last 30 days
Trades Filled
104
2.18
%
last 30 days
2.18
%
last 30 days
2.18
%
last 30 days
Contracts Traded
634
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
Transaction Volume
$46,435
2.58
%
last 30 days
2.58
%
last 30 days
2.58
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.19
%
of trades
58
%
Long Puts
•
2.42
%
of trades
62
%
Call Credit Spreads
•
17.6
%
of trades
67
%
Put Credit Spreads
•
19.74
%
of trades
69
%
Iron Condors
•
34.98
%
of trades
57
%
Iron Butterflies
•
7.31
%
of trades
34
%
Call Debit Spreads
•
1.85
%
of trades
72
%
Put Debit Spreads
•
1.56
%
of trades
37
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
32,383
Trades Filled
4,874
Total Contracts
53,580
Avg. Contracts
12.00
Bot Volume
$
1,847,887
MRK
volatility
Live options volatility for this symbol.
IV Rank
17.98
Implied Volatility
26.13
%
Historical Volatility
27.6
%
Avg. Daily Move
1.43%
MRK
expected moves
Implied price range for this symbol.
1-Day
79.59 - 81.79
1-Week
77.77 - 83.61
1-Month
74.65 - 86.73
MRK
underlying details
Additional metrics for this symbol.
Open
80.12
High
81.17
Low
80.12
Close
80.37
52-Week High
120.30
52-Week Low
73.31
Beta
0.30
Volume
6,882,374
Avg. Volume
12,182,153
Next Earnings
10/30/25
---
Est. EPS
$2.37
---
Est. Revenue
$17.08B
---
Put/Call Ratio
0.41
Put Volume (1d)
4,789
Call Volume (1d)
11,611
Avg. Options Volume (30d)
38,993
Avg. Call Volume (30d)
12,064
Avg. Put Volume (30d)
26,929
Popular with traders
Symbols with the most bot activity right now.
SPY
0.77
%
0.77
%
0.00%
$
637.14
40,159
bots
running by
2,350
traders
QQQ
0.93
%
0.93
%
0.00%
$
574.55
17,276
bots
running by
1,809
traders
SPX
0.78
%
0.78
%
0.00%
$
6389.45
25,513
bots
running by
2,566
traders
IWM
0.23
%
0.23
%
0.00%
$
220.34
10,160
bots
running by
944
traders
TLT
-0.43
%
-0.43
%
0.00%
$
87.29
8,317
bots
running by
547
traders
GLD
-0.04
%
-0.04
%
0.00%
$
313.01
11,071
bots
running by
1,089
traders
XRT
-0.54
%
-0.54
%
0.00%
$
80.78
5,263
bots
running by
571
traders
XSP
0.78
%
0.78
%
0.00%
$
638.94
7,232
bots
running by
1,031
traders
XLU
-0.44
%
-0.44
%
0.00%
$
86.17
5,638
bots
running by
594
traders
XLP
0.29
%
0.29
%
0.00%
$
82.48
5,108
bots
running by
401
traders
XBI
0.13
%
0.13
%
0.00%
$
85.43
5,191
bots
running by
469
traders
FXI
-0.17
%
-0.17
%
0.00%
$
37.68
5,031
bots
running by
168
traders
EEM
-0.10
%
-0.10
%
0.00%
$
49.43
4,838
bots
running by
295
traders
DIA
0.50
%
0.50
%
0.00%
$
441.91
5,129
bots
running by
422
traders
AAPL
4.24
%
4.24
%
0.00%
$
229.37
5,294
bots
running by
650
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
