Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
89.49
2.06
%
2.06
%
2.06
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
76
%
Bullish
6
%
Bearish
18
%
Neutral
Popularity Rank
#
58
Active Bots
1,113
Users Trading
33
Automated Orders (1d)
10
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
MRK
Start free trial
Last updated:
Feb 21, 2025 5:41 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
295
1.20
%
last 30 days
1.20
%
last 30 days
1.20
%
last 30 days
Trades Filled
40
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
Contracts Traded
153
0.33
%
last 30 days
0.33
%
last 30 days
0.33
%
last 30 days
Transaction Volume
$7,783
0.49
%
last 30 days
0.49
%
last 30 days
0.49
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.93
%
of trades
57
%
Long Puts
•
2.5
%
of trades
62
%
Call Credit Spreads
•
17.48
%
of trades
65
%
Put Credit Spreads
•
21.5
%
of trades
69
%
Iron Condors
•
34.14
%
of trades
52
%
Iron Butterflies
•
5.23
%
of trades
25
%
Call Debit Spreads
•
1.69
%
of trades
66
%
Put Debit Spreads
•
1.79
%
of trades
35
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
24,922
Trades Filled
4,082
Total Contracts
46,769
Avg. Contracts
12.00
Bot Volume
$
1,612,063
MRK
volatility
Live options volatility for this symbol.
IV Rank
68.15
Implied Volatility
29.27
%
Historical Volatility
33.74
%
Avg. Daily Move
1.60%
MRK
expected moves
Implied price range for this symbol.
1-Day
88.13 - 90.87
1-Week
85.87 - 93.13
1-Month
81.99 - 97.01
MRK
underlying details
Additional metrics for this symbol.
Open
88.00
High
89.53
Low
87.01
Close
87.68
52-Week High
134.63
52-Week Low
81.04
Beta
0.34
Volume
15,638,348
Avg. Volume
18,265,996
Next Earnings
4/24/25
---
Est. EPS
$2.18
---
Est. Revenue
$16.28B
---
Put/Call Ratio
0.28
Put Volume (1d)
14,380
Call Volume (1d)
52,257
Avg. Options Volume (30d)
82,698
Avg. Call Volume (30d)
36,189
Avg. Put Volume (30d)
46,509
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
