Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
77.96
1.96
%
1.96
%
1.96
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
20
%
Bearish
13
%
Neutral
Popularity Rank
#
60
Active Bots
1,076
Users Trading
71
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MRK
Start free trial
Last updated:
Apr 18, 2025 6:41 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
901
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Trades Filled
135
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
Contracts Traded
1,545
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
Transaction Volume
$26,666
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.9
%
of trades
57
%
Long Puts
•
2.51
%
of trades
64
%
Call Credit Spreads
•
17.36
%
of trades
65
%
Put Credit Spreads
•
21.08
%
of trades
68
%
Iron Condors
•
35
%
of trades
53
%
Iron Butterflies
•
5.19
%
of trades
27
%
Call Debit Spreads
•
1.73
%
of trades
65
%
Put Debit Spreads
•
1.73
%
of trades
35
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
26,137
Trades Filled
4,238
Total Contracts
48,371
Avg. Contracts
12.00
Bot Volume
$
1,647,594
MRK
volatility
Live options volatility for this symbol.
IV Rank
60.46
Implied Volatility
42.42
%
Historical Volatility
33.9
%
Avg. Daily Move
1.94%
MRK
expected moves
Implied price range for this symbol.
1-Day
76.27 - 79.73
1-Week
73.42 - 82.58
1-Month
68.51 - 87.49
MRK
underlying details
Additional metrics for this symbol.
Open
76.89
High
78.75
Low
76.88
Close
76.46
52-Week High
134.63
52-Week Low
75.93
Beta
0.33
Volume
21,416,485
Avg. Volume
19,177,491
Next Earnings
4/24/25
---
Est. EPS
$2.18
---
Est. Revenue
$16.28B
---
Put/Call Ratio
0.58
Put Volume (1d)
15,290
Call Volume (1d)
26,492
Avg. Options Volume (30d)
51,116
Avg. Call Volume (30d)
28,216
Avg. Put Volume (30d)
22,899
Popular with traders
Symbols with the most bot activity right now.
SPY
0.14
%
0.14
%
0.00%
$
526.39
41,355
bots
running by
1,996
traders
QQQ
-0.03
%
-0.03
%
0.00%
$
444.06
16,461
bots
running by
1,184
traders
IWM
0.87
%
0.87
%
0.00%
$
186.57
10,501
bots
running by
868
traders
SPX
0.00
%
0.00
%
0.00%
$
5282.70
16,825
bots
running by
1,603
traders
XRT
2.41
%
2.41
%
0.00%
$
66.50
5,298
bots
running by
124
traders
TLT
-0.88
%
-0.88
%
0.00%
$
87.53
8,714
bots
running by
545
traders
GLD
-0.45
%
-0.45
%
0.00%
$
306.10
11,234
bots
running by
1,273
traders
XSP
0.00
%
0.00
%
0.00%
$
528.27
6,285
bots
running by
715
traders
XLP
2.15
%
2.15
%
0.00%
$
81.88
5,010
bots
running by
207
traders
XLU
1.03
%
1.03
%
0.00%
$
77.77
5,232
bots
running by
159
traders
XBI
1.09
%
1.09
%
0.00%
$
75.95
5,229
bots
running by
129
traders
EEM
0.76
%
0.76
%
0.00%
$
41.92
4,884
bots
running by
186
traders
DIA
-1.33
%
-1.33
%
0.00%
$
391.28
5,570
bots
running by
306
traders
FXI
0.06
%
0.06
%
0.00%
$
32.44
4,899
bots
running by
133
traders
XOP
2.80
%
2.80
%
0.00%
$
111.94
5,194
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
