Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
125.31
-0.43
%
-0.43
%
-0.43
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
100
%
Bullish
0
%
Bearish
0
%
Neutral
Popularity Rank
#
52
Active Bots
1,150
Users Trading
70
Automated Orders (1d)
40
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
MRK
Start free trial
Last updated:
Jul 26, 2024 6:41 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,024
5.50
%
last 30 days
5.50
%
last 30 days
5.50
%
last 30 days
Trades Filled
101
2.86
%
last 30 days
2.86
%
last 30 days
2.86
%
last 30 days
Contracts Traded
568
1.33
%
last 30 days
1.33
%
last 30 days
1.33
%
last 30 days
Transaction Volume
$17,940
1.18
%
last 30 days
1.18
%
last 30 days
1.18
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
37.22
%
of trades
59
%
Long Puts
•
10.84
%
of trades
64
%
Call Credit Spreads
•
6.95
%
of trades
62
%
Put Credit Spreads
•
30.27
%
of trades
71
%
Iron Condors
•
11.45
%
of trades
52
%
Iron Butterflies
•
0.41
%
of trades
19
%
Call Debit Spreads
•
2.45
%
of trades
68
%
Put Debit Spreads
•
0.41
%
of trades
32
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,653
Trades Filled
3,628
Total Contracts
43,185
Avg. Contracts
13.00
Bot Volume
$
1,533,377
MRK
volatility
Live options volatility for this symbol.
IV Rank
65.05
Implied Volatility
25.69
%
Historical Volatility
22.8
%
Avg. Daily Move
1.12%
MRK
expected moves
Implied price range for this symbol.
1-Day
123.58 - 126.94
1-Week
120.80 - 129.72
1-Month
116.03 - 134.49
MRK
underlying details
Additional metrics for this symbol.
Open
127.24
High
128.73
Low
125.05
Close
125.85
52-Week High
134.63
52-Week Low
99.14
Beta
0.36
Volume
6,466,308
Avg. Volume
9,039,399
Next Earnings
7/30/24
---
Est. EPS
$2.15
---
Est. Revenue
$15.8B
---
Put/Call Ratio
0.69
Put Volume (1d)
10,313
Call Volume (1d)
15,006
Avg. Options Volume (30d)
21,366
Avg. Call Volume (30d)
7,840
Avg. Put Volume (30d)
13,525
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
