Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
84.23
1.78
%
1.78
%
1.78
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
28
%
Bearish
6
%
Neutral
Popularity Rank
#
60
Active Bots
1,124
Users Trading
54
Automated Orders (1d)
8
Closing Trades (1d)
80
%
Opening Trades (1d)
20
%
Trade
MRK
Start free trial
Last updated:
Aug 15, 2025 6:40 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
684
2.16
%
last 30 days
2.16
%
last 30 days
2.16
%
last 30 days
Trades Filled
107
2.24
%
last 30 days
2.24
%
last 30 days
2.24
%
last 30 days
Contracts Traded
557
1.05
%
last 30 days
1.05
%
last 30 days
1.05
%
last 30 days
Transaction Volume
$47,843
2.65
%
last 30 days
2.65
%
last 30 days
2.65
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.36
%
of trades
58
%
Long Puts
•
2.41
%
of trades
61
%
Call Credit Spreads
•
17.64
%
of trades
67
%
Put Credit Spreads
•
19.67
%
of trades
69
%
Iron Condors
•
34.86
%
of trades
57
%
Iron Butterflies
•
7.28
%
of trades
34
%
Call Debit Spreads
•
1.84
%
of trades
72
%
Put Debit Spreads
•
1.55
%
of trades
37
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
32,420
Trades Filled
4,891
Total Contracts
53,624
Avg. Contracts
12.00
Bot Volume
$
1,855,046
MRK
volatility
Live options volatility for this symbol.
IV Rank
21.68
Implied Volatility
28.43
%
Historical Volatility
26.79
%
Avg. Daily Move
1.41%
MRK
expected moves
Implied price range for this symbol.
1-Day
82.96 - 85.46
1-Week
80.89 - 87.53
1-Month
77.35 - 91.07
MRK
underlying details
Additional metrics for this symbol.
Open
83.72
High
84.74
Low
83.36
Close
82.76
52-Week High
120.30
52-Week Low
73.31
Beta
0.30
Volume
10,479,308
Avg. Volume
11,733,038
Next Earnings
10/30/25
---
Est. EPS
$2.37
---
Est. Revenue
$17.08B
---
Put/Call Ratio
0.25
Put Volume (1d)
7,941
Call Volume (1d)
31,433
Avg. Options Volume (30d)
37,891
Avg. Call Volume (30d)
11,583
Avg. Put Volume (30d)
26,308
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
