Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
84.57
0.62
%
0.62
%
0.62
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
55
%
Bullish
25
%
Bearish
20
%
Neutral
Popularity Rank
#
60
Active Bots
1,111
Users Trading
39
Automated Orders (1d)
30
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
MRK
Start free trial
Last updated:
Sep 5, 2025 1:10 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
151
0.47
%
last 30 days
0.47
%
last 30 days
0.47
%
last 30 days
Trades Filled
64
1.32
%
last 30 days
1.32
%
last 30 days
1.32
%
last 30 days
Contracts Traded
217
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
Transaction Volume
$24,657
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.34
%
of trades
58
%
Long Puts
•
2.4
%
of trades
61
%
Call Credit Spreads
•
17.72
%
of trades
67
%
Put Credit Spreads
•
19.71
%
of trades
69
%
Iron Condors
•
34.74
%
of trades
57
%
Iron Butterflies
•
7.26
%
of trades
34
%
Call Debit Spreads
•
1.83
%
of trades
73
%
Put Debit Spreads
•
1.55
%
of trades
37
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
32,498
Trades Filled
4,926
Total Contracts
53,776
Avg. Contracts
12.00
Bot Volume
$
1,866,076
MRK
volatility
Live options volatility for this symbol.
IV Rank
28.8
Implied Volatility
29.81
%
Historical Volatility
23.96
%
Avg. Daily Move
1.08%
MRK
expected moves
Implied price range for this symbol.
1-Day
82.74 - 85.36
1-Week
80.58 - 87.52
1-Month
76.87 - 91.23
MRK
underlying details
Additional metrics for this symbol.
Open
83.79
High
85.27
Low
83.25
Close
84.05
52-Week High
120.30
52-Week Low
73.31
Beta
0.30
Volume
8,260,211
Avg. Volume
10,941,772
Next Earnings
10/30/25
---
Est. EPS
$2.37
---
Est. Revenue
$17.08B
---
Put/Call Ratio
0.48
Put Volume (1d)
5,124
Call Volume (1d)
10,616
Avg. Options Volume (30d)
28,693
Avg. Call Volume (30d)
9,039
Avg. Put Volume (30d)
19,653
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.52
%
-0.52
%
0.00%
$
645.72
39,945
bots
running by
2,587
traders
QQQ
-0.17
%
-0.17
%
0.00%
$
574.26
17,916
bots
running by
2,039
traders
SPX
-0.52
%
-0.52
%
0.00%
$
6467.99
28,671
bots
running by
2,842
traders
IWM
0.16
%
0.16
%
0.00%
$
236.97
9,956
bots
running by
848
traders
TLT
1.46
%
1.46
%
0.00%
$
88.51
8,258
bots
running by
612
traders
GLD
1.33
%
1.33
%
0.00%
$
331.02
11,347
bots
running by
1,557
traders
XRT
0.07
%
0.07
%
0.00%
$
87.04
5,183
bots
running by
576
traders
XSP
-0.52
%
-0.52
%
0.00%
$
646.80
7,537
bots
running by
1,149
traders
XLU
-0.76
%
-0.76
%
0.00%
$
83.10
5,550
bots
running by
315
traders
XLP
0.22
%
0.22
%
0.00%
$
80.82
5,016
bots
running by
201
traders
XBI
1.77
%
1.77
%
0.00%
$
95.12
5,106
bots
running by
358
traders
FXI
1.23
%
1.23
%
0.00%
$
38.80
4,871
bots
running by
114
traders
EEM
1.05
%
1.05
%
0.00%
$
50.38
4,754
bots
running by
234
traders
DIA
-0.54
%
-0.54
%
0.00%
$
454.60
5,058
bots
running by
607
traders
AAPL
-0.31
%
-0.31
%
0.00%
$
239.04
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
