Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
MRK
$
107.44
1.27
%
1.27
%
1.27
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
20
%
Bullish
80
%
Bearish
0
%
Neutral
Popularity Rank
#
68
Active Bots
150
Users Trading
13
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MRK
Start free trial
Last updated:
Jan 31, 2023 5:38 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
88
2.53
%
last 30 days
2.53
%
last 30 days
2.53
%
last 30 days
Trades Filled
33
4.64
%
last 30 days
4.64
%
last 30 days
4.64
%
last 30 days
Contracts Traded
147
3.33
%
last 30 days
3.33
%
last 30 days
3.33
%
last 30 days
Transaction Volume
$5,279
1.14
%
last 30 days
1.14
%
last 30 days
1.14
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
37.22
%
of trades
68
%
Long Puts
•
10.84
%
of trades
71
%
Call Credit Spreads
•
6.95
%
of trades
71
%
Put Credit Spreads
•
30.27
%
of trades
73
%
Iron Condors
•
11.45
%
of trades
40
%
Iron Butterflies
•
0.41
%
of trades
100
%
Call Debit Spreads
•
2.45
%
of trades
92
%
Put Debit Spreads
•
0.41
%
of trades
0
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
3,560
Trades Filled
744
Total Contracts
4,565
Avg. Contracts
6.00
Bot Volume
$
470,140
MRK
volatility
Live options volatility for this symbol.
IV Rank
37.69
Implied Volatility
24.62
%
Historical Volatility
20.94
%
Avg. Daily Move
0.97%
MRK
expected moves
Implied price range for this symbol.
1-Day
106.03 - 108.79
1-Week
103.75 - 111.07
1-Month
99.83 - 114.99
MRK
underlying details
Additional metrics for this symbol.
Open
106.10
High
107.44
Low
105.90
Close
106.09
52-Week High
115.49
52-Week Low
72.88
Beta
0.42
Volume
7,915,292
Avg. Volume
8,347,205
Next Earnings
2/2/23
---
Est. EPS
$1.53
---
Est. Revenue
$13.65B
---
Put/Call Ratio
0.60
Put Volume (1d)
4,477
Call Volume (1d)
7,510
Avg. Options Volume (30d)
26,199
Avg. Call Volume (30d)
10,181
Avg. Put Volume (30d)
16,017
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.46
%
1.46
%
0.00%
$
406.45
27,873
bots
running by
2,295
traders
QQQ
1.52
%
1.52
%
0.00%
$
294.67
7,364
bots
running by
961
traders
IWM
2.44
%
2.44
%
0.00%
$
191.50
5,500
bots
running by
916
traders
TLT
0.89
%
0.89
%
0.00%
$
107.27
4,377
bots
running by
436
traders
GLD
0.35
%
0.35
%
0.00%
$
179.39
4,517
bots
running by
674
traders
AAPL
0.91
%
0.91
%
0.00%
$
144.30
2,410
bots
running by
357
traders
EEM
-0.22
%
-0.22
%
0.00%
$
41.36
2,282
bots
running by
191
traders
XLP
1.08
%
1.08
%
0.00%
$
73.74
1,915
bots
running by
661
traders
XLE
0.85
%
0.85
%
0.00%
$
89.90
1,927
bots
running by
440
traders
FXI
-0.59
%
-0.59
%
0.00%
$
31.81
2,050
bots
running by
153
traders
DIA
1.12
%
1.12
%
0.00%
$
340.84
2,220
bots
running by
465
traders
XLU
0.76
%
0.76
%
0.00%
$
69.10
1,749
bots
running by
230
traders
TSLA
3.98
%
3.98
%
0.00%
$
173.29
1,645
bots
running by
348
traders
MSFT
2.11
%
2.11
%
0.00%
$
247.84
1,397
bots
running by
308
traders
XRT
2.84
%
2.84
%
0.00%
$
70.19
1,957
bots
running by
85
traders
Home
Symbols
MRK
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
