Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

MRK

$
77.96
1.96
%
1.96
%
1.96
%
Merck & Co., Inc.
Approved for autotrading

MRK

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
901
3.57
%
last 30 days
3.57
%
last 30 days
3.57
%
last 30 days
Trades Filled
135
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
Contracts Traded
1,545
3.30
%
last 30 days
3.30
%
last 30 days
3.30
%
last 30 days
Transaction Volume
$26,666
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days

MRK

win rates

See how various option strategies have performed for this symbol.
•
8.9
%
of trades
57
%
•
2.51
%
of trades
64
%
•
17.36
%
of trades
65
%
•
21.08
%
of trades
68
%
•
35
%
of trades
53
%
•
5.19
%
of trades
27
%
•
1.73
%
of trades
65
%
•
1.73
%
of trades
35
%

MRK

autotrading

All-time, live trading stats for this symbol.
Orders Sent
26,137
Trades Filled
4,238
Total Contracts
48,371
Avg. Contracts
12.00
Bot Volume
$
1,647,594

MRK

volatility

Live options volatility for this symbol.
IV Rank
60.46
Implied Volatility
42.42
%
Historical Volatility
33.9
%
Avg. Daily Move
1.94%

MRK

expected moves

Implied price range for this symbol.
1-Day
76.27 - 79.73
1-Week
73.42 - 82.58
1-Month
68.51 - 87.49

MRK

underlying details

Additional metrics for this symbol.
Open
76.89
High
78.75
Low
76.88
Close
76.46
52-Week High
134.63
52-Week Low
75.93
Beta
0.33
Volume
21,416,485
Avg. Volume
19,177,491
Next Earnings
4/24/25
---
Est. EPS
$2.18
---
Est. Revenue
$16.28B
---
Put/Call Ratio
0.58
Put Volume (1d)
15,290
Call Volume (1d)
26,492
Avg. Options Volume (30d)
51,116
Avg. Call Volume (30d)
28,216
Avg. Put Volume (30d)
22,899
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup