Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
77.91
0.33
%
0.33
%
0.33
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
36
%
Bullish
22
%
Bearish
42
%
Neutral
Popularity Rank
#
59
Active Bots
1,147
Users Trading
148
Automated Orders (1d)
51
Closing Trades (1d)
45
%
Opening Trades (1d)
55
%
Trade
MRK
Start free trial
Last updated:
May 9, 2025 11:19 AM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
819
3.16
%
last 30 days
3.16
%
last 30 days
3.16
%
last 30 days
Trades Filled
93
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
Contracts Traded
560
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
Transaction Volume
$13,648
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.84
%
of trades
57
%
Long Puts
•
2.49
%
of trades
62
%
Call Credit Spreads
•
17.31
%
of trades
66
%
Put Credit Spreads
•
21.17
%
of trades
68
%
Iron Condors
•
35.07
%
of trades
53
%
Iron Butterflies
•
5.2
%
of trades
27
%
Call Debit Spreads
•
1.72
%
of trades
65
%
Put Debit Spreads
•
1.72
%
of trades
35
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
26,750
Trades Filled
4,309
Total Contracts
48,807
Avg. Contracts
12.00
Bot Volume
$
1,658,852
MRK
volatility
Live options volatility for this symbol.
IV Rank
55.16
Implied Volatility
39.31
%
Historical Volatility
36.76
%
Avg. Daily Move
1.71%
MRK
expected moves
Implied price range for this symbol.
1-Day
76.05 - 79.25
1-Week
73.42 - 81.88
1-Month
68.90 - 86.40
MRK
underlying details
Additional metrics for this symbol.
Open
77.96
High
78.45
Low
77.59
Close
77.65
52-Week High
134.63
52-Week Low
75.93
Beta
0.34
Volume
2,903,012
Avg. Volume
16,438,888
Next Earnings
7/29/25
---
Est. EPS
$2.14
---
Est. Revenue
$15.3B
---
Put/Call Ratio
0.71
Put Volume (1d)
3,805
Call Volume (1d)
5,362
Avg. Options Volume (30d)
46,853
Avg. Call Volume (30d)
21,642
Avg. Put Volume (30d)
25,211
Popular with traders
Symbols with the most bot activity right now.
SPY
0.00
%
0.00
%
0.00%
$
565.07
40,970
bots
running by
2,068
traders
QQQ
0.08
%
0.08
%
0.00%
$
488.69
16,512
bots
running by
1,341
traders
SPX
0.05
%
0.05
%
0.00%
$
5666.96
17,648
bots
running by
1,843
traders
IWM
-0.04
%
-0.04
%
0.00%
$
201.11
10,454
bots
running by
689
traders
TLT
0.28
%
0.28
%
0.00%
$
87.16
8,712
bots
running by
845
traders
XRT
-1.03
%
-1.03
%
0.00%
$
70.48
5,215
bots
running by
115
traders
GLD
1.02
%
1.02
%
0.00%
$
307.73
11,361
bots
running by
688
traders
XSP
0.05
%
0.05
%
0.00%
$
566.70
6,535
bots
running by
809
traders
XLU
-0.10
%
-0.10
%
0.00%
$
80.02
5,257
bots
running by
327
traders
XLP
-0.26
%
-0.26
%
0.00%
$
81.17
4,999
bots
running by
214
traders
XBI
-0.01
%
-0.01
%
0.00%
$
78.03
5,189
bots
running by
282
traders
DIA
-0.16
%
-0.16
%
0.00%
$
413.21
5,615
bots
running by
389
traders
EEM
0.83
%
0.83
%
0.00%
$
44.98
4,827
bots
running by
118
traders
FXI
0.06
%
0.06
%
0.00%
$
35.02
4,833
bots
running by
154
traders
XOP
0.98
%
0.98
%
0.00%
$
118.15
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
