Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
97.44
0.93
%
0.93
%
0.93
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
6
%
Bearish
51
%
Neutral
Popularity Rank
#
57
Active Bots
1,115
Users Trading
183
Automated Orders (1d)
172
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
MRK
Start free trial
Last updated:
Nov 20, 2024 5:41 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,593
7.51
%
last 30 days
7.51
%
last 30 days
7.51
%
last 30 days
Trades Filled
121
3.20
%
last 30 days
3.20
%
last 30 days
3.20
%
last 30 days
Contracts Traded
1,201
2.71
%
last 30 days
2.71
%
last 30 days
2.71
%
last 30 days
Transaction Volume
$18,979
1.22
%
last 30 days
1.22
%
last 30 days
1.22
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.22
%
of trades
57
%
Long Puts
•
2.6
%
of trades
62
%
Call Credit Spreads
•
16.91
%
of trades
63
%
Put Credit Spreads
•
21.39
%
of trades
69
%
Iron Condors
•
33.97
%
of trades
52
%
Iron Butterflies
•
5.31
%
of trades
25
%
Call Debit Spreads
•
1.77
%
of trades
68
%
Put Debit Spreads
•
1.88
%
of trades
36
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
22,809
Trades Filled
3,906
Total Contracts
45,499
Avg. Contracts
13.00
Bot Volume
$
1,575,100
MRK
volatility
Live options volatility for this symbol.
IV Rank
46.97
Implied Volatility
25.77
%
Historical Volatility
16.95
%
Avg. Daily Move
0.84%
MRK
expected moves
Implied price range for this symbol.
1-Day
96.13 - 98.75
1-Week
93.96 - 100.92
1-Month
90.24 - 104.64
MRK
underlying details
Additional metrics for this symbol.
Open
96.98
High
98.84
Low
96.66
Close
96.54
52-Week High
134.63
52-Week Low
94.48
Beta
0.37
Volume
11,007,005
Avg. Volume
10,555,645
Next Earnings
2/4/25
---
Est. EPS
$1.89
---
Est. Revenue
$15.65B
---
Put/Call Ratio
0.34
Put Volume (1d)
4,813
Call Volume (1d)
14,009
Avg. Options Volume (30d)
37,761
Avg. Call Volume (30d)
20,101
Avg. Put Volume (30d)
17,659
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
590.51
43,122
bots
running by
2,498
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
503.19
16,302
bots
running by
1,723
traders
IWM
0.10
%
0.10
%
0.00%
$
230.87
10,326
bots
running by
963
traders
TLT
-0.30
%
-0.30
%
0.00%
$
90.43
8,839
bots
running by
677
traders
XRT
-0.89
%
-0.89
%
0.00%
$
77.61
5,517
bots
running by
1,146
traders
GLD
0.55
%
0.55
%
0.00%
$
244.60
11,163
bots
running by
624
traders
XLU
0.07
%
0.07
%
0.00%
$
80.51
5,614
bots
running by
370
traders
XLP
-0.52
%
-0.52
%
0.00%
$
80.21
5,114
bots
running by
601
traders
XBI
0.89
%
0.89
%
0.00%
$
94.00
5,598
bots
running by
951
traders
EEM
-0.07
%
-0.07
%
0.00%
$
43.38
4,866
bots
running by
170
traders
SPX
0.00
%
0.00
%
0.00%
$
5917.11
10,724
bots
running by
1,533
traders
DIA
0.34
%
0.34
%
0.00%
$
434.32
5,442
bots
running by
590
traders
FXI
0.49
%
0.49
%
0.00%
$
30.54
4,634
bots
running by
105
traders
XOP
1.65
%
1.65
%
0.00%
$
145.07
5,397
bots
running by
329
traders
XSP
0.00
%
0.00
%
0.00%
$
591.71
4,779
bots
running by
710
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
