Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
98.13
-1.40
%
-1.40
%
-1.40
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
20
%
Bearish
7
%
Neutral
Popularity Rank
#
57
Active Bots
1,102
Users Trading
59
Automated Orders (1d)
80
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
MRK
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,337
5.91
%
last 30 days
5.91
%
last 30 days
5.91
%
last 30 days
Trades Filled
87
2.23
%
last 30 days
2.23
%
last 30 days
2.23
%
last 30 days
Contracts Traded
799
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Transaction Volume
$22,909
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.13
%
of trades
57
%
Long Puts
•
2.55
%
of trades
62
%
Call Credit Spreads
•
17.19
%
of trades
64
%
Put Credit Spreads
•
21.32
%
of trades
70
%
Iron Condors
•
34.06
%
of trades
52
%
Iron Butterflies
•
5.3
%
of trades
25
%
Call Debit Spreads
•
1.73
%
of trades
68
%
Put Debit Spreads
•
1.86
%
of trades
36
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
23,974
Trades Filled
3,983
Total Contracts
46,124
Avg. Contracts
12.00
Bot Volume
$
1,596,039
MRK
volatility
Live options volatility for this symbol.
IV Rank
73.31
Implied Volatility
25.09
%
Historical Volatility
22.84
%
Avg. Daily Move
1.22%
MRK
expected moves
Implied price range for this symbol.
1-Day
96.76 - 99.34
1-Week
94.64 - 101.46
1-Month
91.00 - 105.10
MRK
underlying details
Additional metrics for this symbol.
Open
98.83
High
99.68
Low
97.90
Close
99.52
52-Week High
134.63
52-Week Low
94.48
Beta
0.36
Volume
29,270,813
Avg. Volume
13,804,129
Next Earnings
2/4/25
---
Est. EPS
$1.89
---
Est. Revenue
$15.65B
---
Put/Call Ratio
0.69
Put Volume (1d)
12,035
Call Volume (1d)
17,396
Avg. Options Volume (30d)
25,216
Avg. Call Volume (30d)
8,243
Avg. Put Volume (30d)
16,972
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
