Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
97.93
-2.75
%
-2.75
%
-2.75
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
13
%
Bearish
13
%
Neutral
Popularity Rank
#
57
Active Bots
1,158
Users Trading
58
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MRK
Start free trial
Last updated:
Jan 20, 2025 5:41 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
559
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
Trades Filled
54
1.36
%
last 30 days
1.36
%
last 30 days
1.36
%
last 30 days
Contracts Traded
470
1.02
%
last 30 days
1.02
%
last 30 days
1.02
%
last 30 days
Transaction Volume
$7,953
0.50
%
last 30 days
0.50
%
last 30 days
0.50
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
9.03
%
of trades
57
%
Long Puts
•
2.55
%
of trades
63
%
Call Credit Spreads
•
17.34
%
of trades
64
%
Put Credit Spreads
•
21.3
%
of trades
69
%
Iron Condors
•
34.03
%
of trades
52
%
Iron Butterflies
•
5.33
%
of trades
25
%
Call Debit Spreads
•
1.73
%
of trades
66
%
Put Debit Spreads
•
1.83
%
of trades
35
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
24,533
Trades Filled
4,037
Total Contracts
46,594
Avg. Contracts
12.00
Bot Volume
$
1,603,992
MRK
volatility
Live options volatility for this symbol.
IV Rank
77.14
Implied Volatility
29.54
%
Historical Volatility
19.73
%
Avg. Daily Move
0.90%
MRK
expected moves
Implied price range for this symbol.
1-Day
96.41 - 99.43
1-Week
93.91 - 101.93
1-Month
89.63 - 106.21
MRK
underlying details
Additional metrics for this symbol.
Open
100.47
High
100.47
Low
97.92
Close
100.70
52-Week High
134.63
52-Week Low
94.48
Beta
0.36
Volume
16,181,960
Avg. Volume
8,284,947
Next Earnings
2/4/25
---
Est. EPS
$1.80
---
Est. Revenue
$15.49B
---
Put/Call Ratio
0.62
Put Volume (1d)
17,367
Call Volume (1d)
27,800
Avg. Options Volume (30d)
29,143
Avg. Call Volume (30d)
17,342
Avg. Put Volume (30d)
11,801
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
