Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
77.60
0.00
%
0.00
%
0.00
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
40
%
Bullish
11
%
Bearish
49
%
Neutral
Popularity Rank
#
58
Active Bots
1,099
Users Trading
140
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MRK
Start free trial
Last updated:
Sep 26, 2025 9:42 AM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
898
2.77
%
last 30 days
2.77
%
last 30 days
2.77
%
last 30 days
Trades Filled
126
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Contracts Traded
1,834
3.42
%
last 30 days
3.42
%
last 30 days
3.42
%
last 30 days
Transaction Volume
$44,758
2.41
%
last 30 days
2.41
%
last 30 days
2.41
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.19
%
of trades
58
%
Long Puts
•
2.4
%
of trades
60
%
Call Credit Spreads
•
17.72
%
of trades
67
%
Put Credit Spreads
•
19.51
%
of trades
69
%
Iron Condors
•
34.85
%
of trades
57
%
Iron Butterflies
•
7.29
%
of trades
35
%
Call Debit Spreads
•
2.06
%
of trades
75
%
Put Debit Spreads
•
1.62
%
of trades
40
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
33,331
Trades Filled
5,026
Total Contracts
55,524
Avg. Contracts
12.00
Bot Volume
$
1,902,894
MRK
volatility
Live options volatility for this symbol.
IV Rank
27.27
Implied Volatility
29.75
%
Historical Volatility
18.9
%
Avg. Daily Move
1.00%
MRK
expected moves
Implied price range for this symbol.
1-Day
76.39 - 78.81
1-Week
74.40 - 80.80
1-Month
70.98 - 84.22
MRK
underlying details
Additional metrics for this symbol.
Open
78.76
High
78.96
Low
78.06
Close
77.60
52-Week High
116.02
52-Week Low
73.31
Beta
0.30
Volume
791,305
Avg. Volume
12,490,416
Next Earnings
10/30/25
---
Est. EPS
$2.37
---
Est. Revenue
$17.08B
---
Put/Call Ratio
0.31
Put Volume (1d)
776
Call Volume (1d)
2,483
Avg. Options Volume (30d)
35,135
Avg. Call Volume (30d)
12,971
Avg. Put Volume (30d)
22,164
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.02
%
-0.02
%
0.00%
$
657.95
39,860
bots
running by
2,467
traders
QQQ
0.00
%
0.00
%
0.00%
$
593.55
18,078
bots
running by
1,954
traders
SPX
0.00
%
0.00
%
0.00%
$
6604.72
30,873
bots
running by
3,104
traders
IWM
0.00
%
0.00
%
0.00%
$
239.30
9,902
bots
running by
935
traders
TLT
0.00
%
0.00
%
0.00%
$
88.98
8,115
bots
running by
501
traders
GLD
0.00
%
0.00
%
0.00%
$
344.74
11,364
bots
running by
1,185
traders
XRT
0.00
%
0.00
%
0.00%
$
85.67
5,105
bots
running by
647
traders
XSP
0.00
%
0.00
%
0.00%
$
660.47
7,669
bots
running by
1,137
traders
XLP
0.04
%
0.04
%
0.00%
$
77.80
4,945
bots
running by
634
traders
XLU
0.02
%
0.02
%
0.00%
$
85.44
5,520
bots
running by
989
traders
XBI
0.00
%
0.00
%
0.00%
$
95.86
4,966
bots
running by
288
traders
EEM
0.01
%
0.01
%
0.00%
$
52.82
4,922
bots
running by
205
traders
FXI
-0.01
%
-0.01
%
0.00%
$
40.67
4,796
bots
running by
149
traders
AAPL
0.03
%
0.03
%
0.00%
$
256.94
5,243
bots
running by
658
traders
DIA
-0.01
%
-0.01
%
0.00%
$
459.38
4,898
bots
running by
492
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
