Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
89.06
-0.19
%
-0.19
%
-0.19
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
0
%
Bearish
57
%
Neutral
Popularity Rank
#
58
Active Bots
1,112
Users Trading
190
Automated Orders (1d)
12
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
MRK
Start free trial
Last updated:
Mar 31, 2025 10:59 AM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
678
2.71
%
last 30 days
2.71
%
last 30 days
2.71
%
last 30 days
Trades Filled
105
2.57
%
last 30 days
2.57
%
last 30 days
2.57
%
last 30 days
Contracts Traded
1,288
2.75
%
last 30 days
2.75
%
last 30 days
2.75
%
last 30 days
Transaction Volume
$28,371
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.97
%
of trades
57
%
Long Puts
•
2.43
%
of trades
62
%
Call Credit Spreads
•
17.33
%
of trades
65
%
Put Credit Spreads
•
21.22
%
of trades
68
%
Iron Condors
•
34.88
%
of trades
53
%
Iron Butterflies
•
5.17
%
of trades
26
%
Call Debit Spreads
•
1.72
%
of trades
67
%
Put Debit Spreads
•
1.74
%
of trades
35
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
25,684
Trades Filled
4,194
Total Contracts
48,079
Avg. Contracts
12.00
Bot Volume
$
1,641,100
MRK
volatility
Live options volatility for this symbol.
IV Rank
94.51
Implied Volatility
35.55
%
Historical Volatility
25.1
%
Avg. Daily Move
1.08%
MRK
expected moves
Implied price range for this symbol.
1-Day
87.57 - 90.89
1-Week
84.84 - 93.62
1-Month
80.14 - 98.32
MRK
underlying details
Additional metrics for this symbol.
Open
89.25
High
89.95
Low
88.37
Close
89.23
52-Week High
134.63
52-Week Low
81.04
Beta
0.32
Volume
2,532,581
Avg. Volume
17,401,212
Next Earnings
4/24/25
---
Est. EPS
$2.18
---
Est. Revenue
$16.28B
---
Put/Call Ratio
0.49
Put Volume (1d)
3,903
Call Volume (1d)
7,989
Avg. Options Volume (30d)
51,442
Avg. Call Volume (30d)
19,764
Avg. Put Volume (30d)
31,678
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.86
%
-0.86
%
0.00%
$
550.87
41,553
bots
running by
2,470
traders
QQQ
-1.81
%
-1.81
%
0.00%
$
460.44
16,212
bots
running by
1,511
traders
IWM
-1.27
%
-1.27
%
0.00%
$
197.91
10,319
bots
running by
1,168
traders
SPX
-0.93
%
-0.93
%
0.00%
$
5529.28
15,878
bots
running by
1,965
traders
XRT
-0.54
%
-0.54
%
0.00%
$
68.17
5,361
bots
running by
677
traders
TLT
0.89
%
0.89
%
0.00%
$
90.95
8,486
bots
running by
789
traders
GLD
1.27
%
1.27
%
0.00%
$
287.66
10,930
bots
running by
1,028
traders
XSP
-0.92
%
-0.92
%
0.00%
$
552.93
6,075
bots
running by
945
traders
XLU
1.13
%
1.13
%
0.00%
$
78.86
5,277
bots
running by
932
traders
XLP
1.52
%
1.52
%
0.00%
$
81.63
4,831
bots
running by
711
traders
XBI
-4.37
%
-4.37
%
0.00%
$
80.71
5,306
bots
running by
1,018
traders
EEM
-0.95
%
-0.95
%
0.00%
$
43.36
4,947
bots
running by
281
traders
DIA
-0.07
%
-0.07
%
0.00%
$
415.34
5,485
bots
running by
859
traders
XOP
1.32
%
1.32
%
0.00%
$
132.40
5,312
bots
running by
527
traders
FXI
-0.80
%
-0.80
%
0.00%
$
35.56
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
