Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MRK
MRK
$
79.11
-0.23
%
-0.23
%
-0.23
%
Merck & Co., Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MRK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
47
%
Bullish
21
%
Bearish
32
%
Neutral
Popularity Rank
#
59
Active Bots
1,136
Users Trading
39
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MRK
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
MRK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,473
8.60
%
last 30 days
8.60
%
last 30 days
8.60
%
last 30 days
Trades Filled
157
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Contracts Traded
967
1.88
%
last 30 days
1.88
%
last 30 days
1.88
%
last 30 days
Transaction Volume
$26,399
1.55
%
last 30 days
1.55
%
last 30 days
1.55
%
last 30 days
MRK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
8.3
%
of trades
58
%
Long Puts
•
2.46
%
of trades
62
%
Call Credit Spreads
•
17.64
%
of trades
66
%
Put Credit Spreads
•
20.12
%
of trades
68
%
Iron Condors
•
35.01
%
of trades
56
%
Iron Butterflies
•
7.18
%
of trades
35
%
Call Debit Spreads
•
1.82
%
of trades
70
%
Put Debit Spreads
•
1.55
%
of trades
35
%
MRK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
31,227
Trades Filled
4,721
Total Contracts
52,297
Avg. Contracts
12.00
Bot Volume
$
1,734,364
MRK
volatility
Live options volatility for this symbol.
IV Rank
37.55
Implied Volatility
32.48
%
Historical Volatility
33.87
%
Avg. Daily Move
1.17%
MRK
expected moves
Implied price range for this symbol.
1-Day
77.72 - 80.40
1-Week
75.50 - 82.62
1-Month
71.70 - 86.42
MRK
underlying details
Additional metrics for this symbol.
Open
79.25
High
79.92
Low
78.60
Close
79.29
52-Week High
134.63
52-Week Low
73.31
Beta
0.30
Volume
33,833,774
Avg. Volume
14,077,279
Next Earnings
7/29/25
---
Est. EPS
$2.06
---
Est. Revenue
$15.92B
---
Put/Call Ratio
5.11
Put Volume (1d)
14,951
Call Volume (1d)
21,340
Avg. Options Volume (30d)
53,453
Avg. Call Volume (30d)
27,159
Avg. Put Volume (30d)
26,294
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
