Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 70% OFF Ends Tonight!
The all-new
Alpha One
membership closes at midnight! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login

Login
Create Account
Home
Symbols
ADSK
ADSK
$
214.89
-5.85
%
-5.85
%
-5.85
%
Autodesk, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ADSK
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
75
%
Bullish
25
%
Bearish
0
%
Neutral
Popularity Rank
#
154
Active Bots
447
Users Trading
9
Automated Orders (1d)
9
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
ADSK
Start free trial
Last updated:
Apr 17, 2024 6:37 PM
Today's Live Stats
ADSK
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
422
9.47
%
last 30 days
9.47
%
last 30 days
9.47
%
last 30 days
Trades Filled
140
10.70
%
last 30 days
10.70
%
last 30 days
10.70
%
last 30 days
Contracts Traded
265
8.48
%
last 30 days
8.48
%
last 30 days
8.48
%
last 30 days
Transaction Volume
$371,308
21.57
%
last 30 days
21.57
%
last 30 days
21.57
%
last 30 days
ADSK
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
0
%
of trades
40
%
Long Puts
•
0
%
of trades
0
%
Call Credit Spreads
•
8.12
%
of trades
74
%
Put Credit Spreads
•
88.32
%
of trades
49
%
Iron Condors
•
2.03
%
of trades
67
%
Iron Butterflies
•
0
%
of trades
82
%
Call Debit Spreads
•
1.52
%
of trades
44
%
Put Debit Spreads
•
0
%
of trades
50
%
ADSK
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,876
Trades Filled
1,449
Total Contracts
3,391
Avg. Contracts
3.00
Bot Volume
$
2,092,462
ADSK
volatility
Live options volatility for this symbol.
IV Rank
58.83
Implied Volatility
37.59
%
Historical Volatility
25.05
%
Avg. Daily Move
1.40%
ADSK
expected moves
Implied price range for this symbol.
1-Day
210.69 - 219.15
1-Week
203.73 - 226.11
1-Month
191.76 - 238.08
ADSK
underlying details
Additional metrics for this symbol.
Open
212.77
High
219.50
Low
207.43
Close
228.24
52-Week High
279.53
52-Week Low
188.38
Beta
1.52
Volume
6,357,082
Avg. Volume
1,435,266
Next Earnings
5/23/24
---
Est. EPS
$1.76
---
Est. Revenue
$1.39B
---
Put/Call Ratio
2.03
Put Volume (1d)
16,329
Call Volume (1d)
8,029
Avg. Options Volume (30d)
4,638
Avg. Call Volume (30d)
2,506
Avg. Put Volume (30d)
2,131
Popular with traders
Symbols with the most autotrading activity right now.
SPY
-0.60
%
-0.60
%
0.00%
$
500.50
47,076
bots
running by
2,822
traders
QQQ
-1.23
%
-1.23
%
0.00%
$
425.80
15,403
bots
running by
1,750
traders
IWM
-1.03
%
-1.03
%
0.00%
$
193.05
9,822
bots
running by
1,400
traders
TLT
1.12
%
1.12
%
0.00%
$
89.29
8,086
bots
running by
1,221
traders
GLD
-0.73
%
-0.73
%
0.00%
$
219.61
10,020
bots
running by
971
traders
XRT
-0.45
%
-0.45
%
0.00%
$
70.65
5,079
bots
running by
490
traders
XLU
2.06
%
2.06
%
0.00%
$
64.06
4,776
bots
running by
726
traders
EEM
-0.13
%
-0.13
%
0.00%
$
39.69
4,231
bots
running by
543
traders
DIA
-0.14
%
-0.14
%
0.00%
$
377.44
5,409
bots
running by
951
traders
XLP
0.40
%
0.40
%
0.00%
$
73.40
4,183
bots
running by
480
traders
AAPL
-0.81
%
-0.81
%
0.00%
$
168.00
4,714
bots
running by
611
traders
XBI
-1.14
%
-1.14
%
0.00%
$
84.63
4,844
bots
running by
745
traders
FXI
-0.13
%
-0.13
%
0.00%
$
23.64
3,639
bots
running by
431
traders
XOP
-0.82
%
-0.82
%
0.00%
$
152.87
4,356
bots
running by
470
traders
MSFT
-0.69
%
-0.69
%
0.00%
$
411.73
4,186
bots
running by
658
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
