Get Option Alpha 100% FREE by connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 70% OFF Ends Tonight!
The all-new Alpha One membership closes at midnight! 👉 Learn more.

MA

$
451.20
0.00
%
0.00
%
0.00
%
Mastercard Incorporated
Approved for autotrading

MA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
357
5.89
%
last 30 days
5.89
%
last 30 days
5.89
%
last 30 days
Trades Filled
117
6.57
%
last 30 days
6.57
%
last 30 days
6.57
%
last 30 days
Contracts Traded
432
8.22
%
last 30 days
8.22
%
last 30 days
8.22
%
last 30 days
Transaction Volume
$37,174
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days

MA

win rates

See how various option strategies have performed for this symbol.
1.82
%
of trades
54
%
1.82
%
of trades
38
%
15.45
%
of trades
71
%
41.82
%
of trades
77
%
7.27
%
of trades
69
%
0
%
of trades
58
%
10.91
%
of trades
74
%
20.91
%
of trades
55
%

MA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
6,422
Trades Filled
1,899
Total Contracts
5,689
Avg. Contracts
3.00
Bot Volume
$
1,374,460

MA

volatility

Live options volatility for this symbol.
IV Rank
11.11
Implied Volatility
15.98
%
Historical Volatility
12.4
%
Avg. Daily Move
0.58%

MA

expected moves

Implied price range for this symbol.
1-Day
447.41 - 454.95
1-Week
441.20 - 461.16
1-Month
430.51 - 471.85

MA

underlying details

Additional metrics for this symbol.
Open
452.51
High
454.45
Low
450.32
Close
451.21
52-Week High
490.00
52-Week Low
357.85
Beta
1.19
Volume
2,162,122
Avg. Volume
2,509,356
Next Earnings
7/25/24
---
Est. EPS
$3.26
---
Est. Revenue
$6.85B
---
Put/Call Ratio
0.82
Put Volume (1d)
2,742
Call Volume (1d)
3,327
Avg. Options Volume (30d)
8,658
Avg. Call Volume (30d)
4,524
Avg. Put Volume (30d)
4,133
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
MacBook mockup