Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
561.66
2.06
%
2.06
%
2.06
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
20
%
Bullish
40
%
Bearish
40
%
Neutral
Popularity Rank
#
120
Active Bots
818
Users Trading
39
Automated Orders (1d)
18
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
MA
Start free trial
Last updated:
Jun 30, 2025 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
836
6.59
%
last 30 days
6.59
%
last 30 days
6.59
%
last 30 days
Trades Filled
174
6.06
%
last 30 days
6.06
%
last 30 days
6.06
%
last 30 days
Contracts Traded
1,006
9.90
%
last 30 days
9.90
%
last 30 days
9.90
%
last 30 days
Transaction Volume
$80,473
4.13
%
last 30 days
4.13
%
last 30 days
4.13
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.5
%
of trades
52
%
Long Puts
•
4.5
%
of trades
34
%
Call Credit Spreads
•
20.74
%
of trades
68
%
Put Credit Spreads
•
26.55
%
of trades
74
%
Iron Condors
•
15.61
%
of trades
62
%
Iron Butterflies
•
6.47
%
of trades
58
%
Call Debit Spreads
•
3.65
%
of trades
66
%
Put Debit Spreads
•
1.97
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,514
Trades Filled
3,043
Total Contracts
11,167
Avg. Contracts
4.00
Bot Volume
$
2,031,018
MA
volatility
Live options volatility for this symbol.
IV Rank
21.11
Implied Volatility
24.89
%
Historical Volatility
27.09
%
Avg. Daily Move
1.33%
MA
expected moves
Implied price range for this symbol.
1-Day
554.62 - 569.26
1-Week
542.57 - 581.31
1-Month
521.84 - 602.04
MA
underlying details
Additional metrics for this symbol.
Open
552.50
High
562.63
Low
551.90
Close
550.32
52-Week High
594.71
52-Week Low
428.86
Beta
1.08
Volume
5,054,638
Avg. Volume
3,515,894
Next Earnings
7/30/25
---
Est. EPS
$4.02
---
Est. Revenue
$7.95B
---
Put/Call Ratio
0.78
Put Volume (1d)
4,226
Call Volume (1d)
5,400
Avg. Options Volume (30d)
15,049
Avg. Call Volume (30d)
8,859
Avg. Put Volume (30d)
6,190
Popular with traders
Symbols with the most bot activity right now.
SPY
0.48
%
0.48
%
0.00%
$
617.88
40,598
bots
running by
2,306
traders
QQQ
0.65
%
0.65
%
0.00%
$
551.64
17,046
bots
running by
1,747
traders
SPX
0.52
%
0.52
%
0.00%
$
6204.95
21,486
bots
running by
2,079
traders
IWM
0.15
%
0.15
%
0.00%
$
215.81
10,192
bots
running by
783
traders
TLT
1.05
%
1.05
%
0.00%
$
88.31
8,552
bots
running by
583
traders
XRT
-0.40
%
-0.40
%
0.00%
$
77.04
5,217
bots
running by
572
traders
GLD
1.19
%
1.19
%
0.00%
$
304.80
10,733
bots
running by
583
traders
XSP
0.52
%
0.52
%
0.00%
$
620.50
7,033
bots
running by
941
traders
XLP
0.52
%
0.52
%
0.00%
$
80.97
5,071
bots
running by
602
traders
XLU
0.37
%
0.37
%
0.00%
$
81.63
5,357
bots
running by
694
traders
DIA
0.59
%
0.59
%
0.00%
$
440.60
5,392
bots
running by
529
traders
EEM
0.29
%
0.29
%
0.00%
$
48.23
4,854
bots
running by
239
traders
XBI
-0.16
%
-0.16
%
0.00%
$
82.88
4,953
bots
running by
543
traders
FXI
-0.16
%
-0.16
%
0.00%
$
36.75
4,995
bots
running by
376
traders
AAPL
2.01
%
2.01
%
0.00%
$
205.12
5,100
bots
running by
528
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
