Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

MA

$
567.48
0.20
%
0.20
%
0.20
%
Mastercard Incorporated
Approved for autotrading

MA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
308
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Trades Filled
45
1.65
%
last 30 days
1.65
%
last 30 days
1.65
%
last 30 days
Contracts Traded
223
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
Transaction Volume
$15,612
0.83
%
last 30 days
0.83
%
last 30 days
0.83
%
last 30 days

MA

win rates

See how various option strategies have performed for this symbol.
•
11.54
%
of trades
50
%
•
4.88
%
of trades
33
%
•
18.26
%
of trades
68
%
•
27.96
%
of trades
74
%
•
14.36
%
of trades
61
%
•
7.02
%
of trades
57
%
•
3.94
%
of trades
67
%
•
2.17
%
of trades
45
%

MA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
12,324
Trades Filled
2,777
Total Contracts
9,790
Avg. Contracts
4.00
Bot Volume
$
1,903,165

MA

volatility

Live options volatility for this symbol.
IV Rank
17.7
Implied Volatility
21.55
%
Historical Volatility
40.1
%
Avg. Daily Move
1.44%

MA

expected moves

Implied price range for this symbol.
1-Day
560.72 - 573.52
1-Week
550.20 - 584.04
1-Month
532.08 - 602.16

MA

underlying details

Additional metrics for this symbol.
Open
569.45
High
573.87
Low
567.00
Close
566.33
52-Week High
582.23
52-Week Low
428.86
Beta
1.08
Volume
2,003,661
Avg. Volume
2,845,968
Next Earnings
7/30/25
---
Est. EPS
$3.57
---
Est. Revenue
$7.11B
---
Put/Call Ratio
1.00
Put Volume (1d)
3,715
Call Volume (1d)
3,720
Avg. Options Volume (30d)
8,626
Avg. Call Volume (30d)
5,203
Avg. Put Volume (30d)
3,423
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup