Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
528.39
0.98
%
0.98
%
0.98
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
64
%
Bullish
0
%
Bearish
36
%
Neutral
Popularity Rank
#
128
Active Bots
675
Users Trading
81
Automated Orders (1d)
46
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
MA
Start free trial
Last updated:
Dec 20, 2024 5:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
968
9.73
%
last 30 days
9.73
%
last 30 days
9.73
%
last 30 days
Trades Filled
55
2.21
%
last 30 days
2.21
%
last 30 days
2.21
%
last 30 days
Contracts Traded
220
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
Transaction Volume
$16,619
0.94
%
last 30 days
0.94
%
last 30 days
0.94
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.55
%
of trades
50
%
Long Puts
•
5.16
%
of trades
33
%
Call Credit Spreads
•
17.19
%
of trades
70
%
Put Credit Spreads
•
26.83
%
of trades
75
%
Iron Condors
•
13.51
%
of trades
66
%
Iron Butterflies
•
7.4
%
of trades
56
%
Call Debit Spreads
•
4.2
%
of trades
68
%
Put Debit Spreads
•
2.32
%
of trades
43
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
10,912
Trades Filled
2,549
Total Contracts
8,815
Avg. Contracts
4.00
Bot Volume
$
1,787,828
MA
volatility
Live options volatility for this symbol.
IV Rank
45.87
Implied Volatility
20.72
%
Historical Volatility
13.88
%
Avg. Daily Move
0.76%
MA
expected moves
Implied price range for this symbol.
1-Day
522.30 - 533.76
1-Week
512.88 - 543.18
1-Month
496.66 - 559.40
MA
underlying details
Additional metrics for this symbol.
Open
522.87
High
532.08
Low
519.42
Close
523.28
52-Week High
537.13
52-Week Low
416.53
Beta
1.16
Volume
7,284,940
Avg. Volume
2,786,652
Next Earnings
1/29/25
---
Est. EPS
$3.68
---
Est. Revenue
$7.38B
---
Put/Call Ratio
1.29
Put Volume (1d)
4,316
Call Volume (1d)
3,344
Avg. Options Volume (30d)
5,718
Avg. Call Volume (30d)
2,610
Avg. Put Volume (30d)
3,107
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
