Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
MA
MA
$
414.30
0.11
%
0.11
%
0.11
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
80
%
Bullish
20
%
Bearish
0
%
Neutral
Popularity Rank
#
148
Active Bots
181
Users Trading
18
Automated Orders (1d)
9
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
MA
Start free trial
Last updated:
Dec 1, 2023 5:49 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
89
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Trades Filled
46
3.73
%
last 30 days
3.73
%
last 30 days
3.73
%
last 30 days
Contracts Traded
93
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
Transaction Volume
$33,528
4.10
%
last 30 days
4.10
%
last 30 days
4.10
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.82
%
of trades
54
%
Long Puts
•
1.82
%
of trades
45
%
Call Credit Spreads
•
15.45
%
of trades
72
%
Put Credit Spreads
•
41.82
%
of trades
78
%
Iron Condors
•
7.27
%
of trades
70
%
Iron Butterflies
•
0
%
of trades
58
%
Call Debit Spreads
•
10.91
%
of trades
70
%
Put Debit Spreads
•
20.91
%
of trades
62
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,240
Trades Filled
1,278
Total Contracts
4,100
Avg. Contracts
3.00
Bot Volume
$
851,136
MA
volatility
Live options volatility for this symbol.
IV Rank
2.04
Implied Volatility
15.69
%
Historical Volatility
20.82
%
Avg. Daily Move
0.60%
MA
expected moves
Implied price range for this symbol.
1-Day
410.96 - 417.76
1-Week
405.36 - 423.36
1-Month
395.72 - 433.00
MA
underlying details
Additional metrics for this symbol.
Open
412.89
High
416.60
Low
411.57
Close
413.83
52-Week High
418.60
52-Week Low
336.43
Beta
1.18
Volume
2,132,879
Avg. Volume
2,439,189
Next Earnings
2/1/24
---
Est. EPS
$3.08
---
Est. Revenue
$6.47B
---
Put/Call Ratio
1.05
Put Volume (1d)
5,765
Call Volume (1d)
8,815
Avg. Options Volume (30d)
13,499
Avg. Call Volume (30d)
7,418
Avg. Put Volume (30d)
6,081
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.58
%
0.58
%
0.00%
$
459.04
45,035
bots
running by
2,517
traders
QQQ
0.29
%
0.29
%
0.00%
$
389.97
14,065
bots
running by
1,458
traders
IWM
2.95
%
2.95
%
0.00%
$
184.96
9,420
bots
running by
792
traders
GLD
1.72
%
1.72
%
0.00%
$
192.00
9,456
bots
running by
1,515
traders
TLT
1.51
%
1.51
%
0.00%
$
92.94
7,872
bots
running by
1,138
traders
DIA
0.83
%
0.83
%
0.00%
$
362.98
5,318
bots
running by
489
traders
XRT
3.79
%
3.79
%
0.00%
$
67.05
4,526
bots
running by
191
traders
XLU
1.23
%
1.23
%
0.00%
$
63.53
4,218
bots
running by
749
traders
AAPL
0.69
%
0.69
%
0.00%
$
191.26
4,347
bots
running by
568
traders
EEM
0.40
%
0.40
%
0.00%
$
39.72
3,358
bots
running by
224
traders
XLP
0.40
%
0.40
%
0.00%
$
70.94
3,560
bots
running by
172
traders
XOP
0.83
%
0.83
%
0.00%
$
139.15
4,114
bots
running by
820
traders
FXI
-1.15
%
-1.15
%
0.00%
$
24.87
2,874
bots
running by
183
traders
XBI
3.05
%
3.05
%
0.00%
$
77.82
4,264
bots
running by
273
traders
XLE
0.50
%
0.50
%
0.00%
$
85.00
3,957
bots
running by
623
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
