Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
584.19
1.11
%
1.11
%
1.11
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
12
%
Bullish
73
%
Bearish
15
%
Neutral
Popularity Rank
#
120
Active Bots
774
Users Trading
84
Automated Orders (1d)
38
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
MA
Start free trial
Last updated:
May 31, 2025 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
404
3.29
%
last 30 days
3.29
%
last 30 days
3.29
%
last 30 days
Trades Filled
111
4.02
%
last 30 days
4.02
%
last 30 days
4.02
%
last 30 days
Contracts Traded
419
4.30
%
last 30 days
4.30
%
last 30 days
4.30
%
last 30 days
Transaction Volume
$51,596
2.72
%
last 30 days
2.72
%
last 30 days
2.72
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.71
%
of trades
52
%
Long Puts
•
4.76
%
of trades
33
%
Call Credit Spreads
•
19.33
%
of trades
67
%
Put Credit Spreads
•
27.65
%
of trades
75
%
Iron Condors
•
14.07
%
of trades
61
%
Iron Butterflies
•
6.88
%
of trades
57
%
Call Debit Spreads
•
3.84
%
of trades
67
%
Put Debit Spreads
•
2.12
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,678
Trades Filled
2,869
Total Contracts
10,161
Avg. Contracts
4.00
Bot Volume
$
1,950,545
MA
volatility
Live options volatility for this symbol.
IV Rank
12.71
Implied Volatility
20.43
%
Historical Volatility
18.58
%
Avg. Daily Move
0.89%
MA
expected moves
Implied price range for this symbol.
1-Day
579.34 - 591.86
1-Week
569.03 - 602.17
1-Month
551.30 - 619.90
MA
underlying details
Additional metrics for this symbol.
Open
576.78
High
585.60
Low
576.51
Close
577.78
52-Week High
588.45
52-Week Low
428.86
Beta
1.08
Volume
4,581,022
Avg. Volume
2,254,783
Next Earnings
7/30/25
---
Est. EPS
$3.57
---
Est. Revenue
$7.11B
---
Put/Call Ratio
1.09
Put Volume (1d)
3,596
Call Volume (1d)
3,741
Avg. Options Volume (30d)
10,182
Avg. Call Volume (30d)
5,253
Avg. Put Volume (30d)
4,929
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
