Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
568.34
0.86
%
0.86
%
0.86
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
0
%
Bearish
29
%
Neutral
Popularity Rank
#
123
Active Bots
763
Users Trading
35
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Jul 25, 2025 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
169
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
Trades Filled
26
0.86
%
last 30 days
0.86
%
last 30 days
0.86
%
last 30 days
Contracts Traded
130
1.17
%
last 30 days
1.17
%
last 30 days
1.17
%
last 30 days
Transaction Volume
$12,456
0.61
%
last 30 days
0.61
%
last 30 days
0.61
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.44
%
of trades
52
%
Long Puts
•
4.48
%
of trades
34
%
Call Credit Spreads
•
20.76
%
of trades
67
%
Put Credit Spreads
•
26.51
%
of trades
74
%
Iron Condors
•
15.72
%
of trades
62
%
Iron Butterflies
•
6.47
%
of trades
57
%
Call Debit Spreads
•
3.63
%
of trades
66
%
Put Debit Spreads
•
1.96
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,590
Trades Filled
3,059
Total Contracts
11,243
Avg. Contracts
4.00
Bot Volume
$
2,038,512
MA
volatility
Live options volatility for this symbol.
IV Rank
20.69
Implied Volatility
24.2
%
Historical Volatility
26.88
%
Avg. Daily Move
0.76%
MA
expected moves
Implied price range for this symbol.
1-Day
561.02 - 575.42
1-Week
549.18 - 587.26
1-Month
528.80 - 607.64
MA
underlying details
Additional metrics for this symbol.
Open
564.36
High
569.96
Low
563.85
Close
563.50
52-Week High
594.71
52-Week Low
429.56
Beta
1.07
Volume
1,513,080
Avg. Volume
2,660,610
Next Earnings
7/31/25
---
Est. EPS
$4.03
---
Est. Revenue
$7.99B
---
Put/Call Ratio
1.01
Put Volume (1d)
2,590
Call Volume (1d)
2,561
Avg. Options Volume (30d)
8,830
Avg. Call Volume (30d)
5,139
Avg. Put Volume (30d)
3,691
Popular with traders
Symbols with the most bot activity right now.
SPY
0.41
%
0.41
%
0.00%
$
637.03
40,339
bots
running by
2,311
traders
QQQ
0.24
%
0.24
%
0.00%
$
566.39
17,147
bots
running by
1,803
traders
SPX
0.40
%
0.40
%
0.00%
$
6388.64
24,023
bots
running by
2,321
traders
IWM
0.38
%
0.38
%
0.00%
$
224.40
10,274
bots
running by
869
traders
TLT
0.61
%
0.61
%
0.00%
$
86.41
8,441
bots
running by
623
traders
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
11,209
bots
running by
1,232
traders
XRT
0.28
%
0.28
%
0.00%
$
81.76
5,276
bots
running by
357
traders
XSP
0.40
%
0.40
%
0.00%
$
638.86
7,211
bots
running by
909
traders
XLU
0.25
%
0.25
%
0.00%
$
84.51
5,635
bots
running by
598
traders
XLP
0.16
%
0.16
%
0.00%
$
81.49
5,115
bots
running by
440
traders
XBI
0.10
%
0.10
%
0.00%
$
87.58
5,300
bots
running by
820
traders
DIA
0.43
%
0.43
%
0.00%
$
449.04
5,273
bots
running by
423
traders
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
5,110
bots
running by
382
traders
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
4,805
bots
running by
179
traders
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
5,347
bots
running by
604
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
