Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
582.26
1.57
%
1.57
%
1.57
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
50
%
Bearish
0
%
Neutral
Popularity Rank
#
126
Active Bots
700
Users Trading
42
Automated Orders (1d)
18
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
MA
Start free trial
Last updated:
May 15, 2025 3:27 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
246
2.03
%
last 30 days
2.03
%
last 30 days
2.03
%
last 30 days
Trades Filled
52
1.90
%
last 30 days
1.90
%
last 30 days
1.90
%
last 30 days
Contracts Traded
240
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days
Transaction Volume
$21,809
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.56
%
of trades
51
%
Long Puts
•
4.86
%
of trades
33
%
Call Credit Spreads
•
18.26
%
of trades
67
%
Put Credit Spreads
•
28.12
%
of trades
75
%
Iron Condors
•
14.3
%
of trades
61
%
Iron Butterflies
•
6.99
%
of trades
57
%
Call Debit Spreads
•
3.93
%
of trades
67
%
Put Debit Spreads
•
2.16
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,347
Trades Filled
2,786
Total Contracts
9,811
Avg. Contracts
4.00
Bot Volume
$
1,909,818
MA
volatility
Live options volatility for this symbol.
IV Rank
9.4
Implied Volatility
19.83
%
Historical Volatility
38.87
%
Avg. Daily Move
0.94%
MA
expected moves
Implied price range for this symbol.
1-Day
567.33 - 579.23
1-Week
557.54 - 589.02
1-Month
540.69 - 605.87
MA
underlying details
Additional metrics for this symbol.
Open
574.13
High
582.56
Low
573.65
Close
573.28
52-Week High
582.86
52-Week Low
428.86
Beta
1.08
Volume
1,229,875
Avg. Volume
2,557,436
Next Earnings
7/30/25
---
Est. EPS
$3.57
---
Est. Revenue
$7.11B
---
Put/Call Ratio
0.52
Put Volume (1d)
3,639
Call Volume (1d)
6,935
Avg. Options Volume (30d)
8,643
Avg. Call Volume (30d)
4,720
Avg. Put Volume (30d)
3,923
Popular with traders
Symbols with the most bot activity right now.
SPY
0.36
%
0.36
%
0.00%
$
589.69
40,631
bots
running by
2,054
traders
QQQ
-0.04
%
-0.04
%
0.00%
$
518.48
16,492
bots
running by
1,439
traders
SPX
0.29
%
0.29
%
0.00%
$
5909.43
17,905
bots
running by
1,884
traders
IWM
0.47
%
0.47
%
0.00%
$
207.76
10,297
bots
running by
572
traders
TLT
0.83
%
0.83
%
0.00%
$
86.03
8,646
bots
running by
599
traders
XRT
1.23
%
1.23
%
0.00%
$
75.25
5,172
bots
running by
87
traders
GLD
1.36
%
1.36
%
0.00%
$
297.16
11,284
bots
running by
686
traders
XSP
0.29
%
0.29
%
0.00%
$
590.94
6,510
bots
running by
731
traders
XLU
2.29
%
2.29
%
0.00%
$
81.12
5,259
bots
running by
236
traders
XLP
1.80
%
1.80
%
0.00%
$
80.94
4,991
bots
running by
224
traders
XBI
1.11
%
1.11
%
0.00%
$
77.22
5,133
bots
running by
267
traders
DIA
0.60
%
0.60
%
0.00%
$
423.07
5,512
bots
running by
363
traders
EEM
-0.18
%
-0.18
%
0.00%
$
46.23
4,787
bots
running by
111
traders
FXI
-1.56
%
-1.56
%
0.00%
$
35.75
4,802
bots
running by
124
traders
XOP
-1.21
%
-1.21
%
0.00%
$
125.20
5,073
bots
running by
101
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
