MA

$
377.06
-1.39
%
-1.39
%
-1.39
%
Mastercard Incorporated
Approved for autotrading

MA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
594
67.96
%
last 30 days
67.96
%
last 30 days
67.96
%
last 30 days
Trades Filled
83
36.73
%
last 30 days
36.73
%
last 30 days
36.73
%
last 30 days
Contracts Traded
202
20.20
%
last 30 days
20.20
%
last 30 days
20.20
%
last 30 days
Transaction Volume
$17,927
8.65
%
last 30 days
8.65
%
last 30 days
8.65
%
last 30 days

MA

win rates

See how various option strategies have performed for this symbol.
1.82
%
of trades
75
%
1.82
%
of trades
0
%
15.45
%
of trades
51
%
41.82
%
of trades
73
%
7.27
%
of trades
89
%
0
%
of trades
0
%
10.91
%
of trades
43
%
20.91
%
of trades
55
%

MA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
1,468
Trades Filled
309
Total Contracts
1,202
Avg. Contracts
4.00
Bot Volume
$
225,181

MA

volatility

Live options volatility for this symbol.
IV Rank
9.21
Implied Volatility
27.19
%
Historical Volatility
29.16
%
Avg. Daily Move
1.14%

MA

expected moves

Implied price range for this symbol.
1-Day
376.95 - 387.83
1-Week
367.99 - 396.79
1-Month
352.58 - 412.20

MA

underlying details

Additional metrics for this symbol.
Open
383.41
High
384.11
Low
373.00
Close
382.39
52-Week High
399.92
52-Week Low
276.87
Beta
1.18
Volume
3,715,293
Avg. Volume
2,895,086
Next Earnings
1/26/23
---
Est. EPS
$2.57
---
Est. Revenue
$5.79B
---
Put/Call Ratio
0.79
Put Volume (1d)
20,695
Call Volume (1d)
26,143
Avg. Options Volume (30d)
16,697
Avg. Call Volume (30d)
8,030
Avg. Put Volume (30d)
8,667

You're making a difference

2% of your subscription goes to helping bring clean water to families with CharityWater.org

Pro trading tools for everyone