Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
532.15
-1.22
%
-1.22
%
-1.22
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
14
%
Bullish
14
%
Bearish
71
%
Neutral
Popularity Rank
#
120
Active Bots
833
Users Trading
120
Automated Orders (1d)
118
Closing Trades (1d)
79
%
Opening Trades (1d)
21
%
Trade
MA
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
923
7.44
%
last 30 days
7.44
%
last 30 days
7.44
%
last 30 days
Trades Filled
213
7.60
%
last 30 days
7.60
%
last 30 days
7.60
%
last 30 days
Contracts Traded
1,132
11.44
%
last 30 days
11.44
%
last 30 days
11.44
%
last 30 days
Transaction Volume
$95,130
4.94
%
last 30 days
4.94
%
last 30 days
4.94
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.82
%
of trades
52
%
Long Puts
•
4.63
%
of trades
34
%
Call Credit Spreads
•
20.53
%
of trades
68
%
Put Credit Spreads
•
27.09
%
of trades
74
%
Iron Condors
•
14.39
%
of trades
63
%
Iron Butterflies
•
6.62
%
of trades
58
%
Call Debit Spreads
•
3.68
%
of trades
66
%
Put Debit Spreads
•
2.03
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,333
Trades Filled
3,017
Total Contracts
11,031
Avg. Contracts
4.00
Bot Volume
$
2,020,456
MA
volatility
Live options volatility for this symbol.
IV Rank
39.12
Implied Volatility
30
%
Historical Volatility
25.52
%
Avg. Daily Move
1.15%
MA
expected moves
Implied price range for this symbol.
1-Day
524.60 - 541.34
1-Week
510.83 - 555.11
1-Month
487.13 - 578.81
MA
underlying details
Additional metrics for this symbol.
Open
536.94
High
538.34
Low
527.33
Close
538.73
52-Week High
594.71
52-Week Low
428.86
Beta
1.08
Volume
8,202,705
Avg. Volume
2,727,899
Next Earnings
7/30/25
---
Est. EPS
$4.02
---
Est. Revenue
$7.95B
---
Put/Call Ratio
2.14
Put Volume (1d)
22,904
Call Volume (1d)
14,082
Avg. Options Volume (30d)
11,813
Avg. Call Volume (30d)
7,118
Avg. Put Volume (30d)
4,694
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
