Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

MA

$
582.26
1.57
%
1.57
%
1.57
%
Mastercard Incorporated
Approved for autotrading

MA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
246
2.03
%
last 30 days
2.03
%
last 30 days
2.03
%
last 30 days
Trades Filled
52
1.90
%
last 30 days
1.90
%
last 30 days
1.90
%
last 30 days
Contracts Traded
240
2.51
%
last 30 days
2.51
%
last 30 days
2.51
%
last 30 days
Transaction Volume
$21,809
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days

MA

win rates

See how various option strategies have performed for this symbol.
•
11.56
%
of trades
51
%
•
4.86
%
of trades
33
%
•
18.26
%
of trades
67
%
•
28.12
%
of trades
75
%
•
14.3
%
of trades
61
%
•
6.99
%
of trades
57
%
•
3.93
%
of trades
67
%
•
2.16
%
of trades
45
%

MA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
12,347
Trades Filled
2,786
Total Contracts
9,811
Avg. Contracts
4.00
Bot Volume
$
1,909,818

MA

volatility

Live options volatility for this symbol.
IV Rank
9.4
Implied Volatility
19.83
%
Historical Volatility
38.87
%
Avg. Daily Move
0.94%

MA

expected moves

Implied price range for this symbol.
1-Day
567.33 - 579.23
1-Week
557.54 - 589.02
1-Month
540.69 - 605.87

MA

underlying details

Additional metrics for this symbol.
Open
574.13
High
582.56
Low
573.65
Close
573.28
52-Week High
582.86
52-Week Low
428.86
Beta
1.08
Volume
1,229,875
Avg. Volume
2,557,436
Next Earnings
7/30/25
---
Est. EPS
$3.57
---
Est. Revenue
$7.11B
---
Put/Call Ratio
0.52
Put Volume (1d)
3,639
Call Volume (1d)
6,935
Avg. Options Volume (30d)
8,643
Avg. Call Volume (30d)
4,720
Avg. Put Volume (30d)
3,923
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup