Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account! Learn more.

MA

$
369.02
0.39
%
0.39
%
0.39
%
Mastercard Incorporated
Approved for autotrading

MA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
385
16.14
%
last 30 days
16.14
%
last 30 days
16.14
%
last 30 days
Trades Filled
142
21.78
%
last 30 days
21.78
%
last 30 days
21.78
%
last 30 days
Contracts Traded
431
18.80
%
last 30 days
18.80
%
last 30 days
18.80
%
last 30 days
Transaction Volume
$90,535
16.77
%
last 30 days
16.77
%
last 30 days
16.77
%
last 30 days

MA

win rates

See how various option strategies have performed for this symbol.
1.82
%
of trades
57
%
1.82
%
of trades
38
%
15.45
%
of trades
71
%
41.82
%
of trades
77
%
7.27
%
of trades
77
%
0
%
of trades
61
%
10.91
%
of trades
33
%
20.91
%
of trades
58
%

MA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
2,770
Trades Filled
794
Total Contracts
2,723
Avg. Contracts
4.00
Bot Volume
$
630,398

MA

volatility

Live options volatility for this symbol.
IV Rank
4.94
Implied Volatility
19.77
%
Historical Volatility
24.61
%
Avg. Daily Move
1.07%

MA

expected moves

Implied price range for this symbol.
1-Day
363.79 - 371.39
1-Week
357.53 - 377.65
1-Month
346.76 - 388.42

MA

underlying details

Additional metrics for this symbol.
Open
370.46
High
372.11
Low
367.76
Close
367.59
52-Week High
392.20
52-Week Low
276.87
Beta
1.19
Volume
1,128,028
Avg. Volume
3,129,420
Next Earnings
7/27/23
---
Est. EPS
$2.99
---
Est. Revenue
$6.19B
---
Put/Call Ratio
0.39
Put Volume (1d)
3,774
Call Volume (1d)
9,712
Avg. Options Volume (30d)
18,137
Avg. Call Volume (30d)
7,854
Avg. Put Volume (30d)
10,282

Find new trade ideas

Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup