Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account! Learn more.

MA

$
414.30
0.11
%
0.11
%
0.11
%
Mastercard Incorporated
Approved for autotrading

MA

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
89
2.14
%
last 30 days
2.14
%
last 30 days
2.14
%
last 30 days
Trades Filled
46
3.73
%
last 30 days
3.73
%
last 30 days
3.73
%
last 30 days
Contracts Traded
93
2.32
%
last 30 days
2.32
%
last 30 days
2.32
%
last 30 days
Transaction Volume
$33,528
4.10
%
last 30 days
4.10
%
last 30 days
4.10
%
last 30 days

MA

win rates

See how various option strategies have performed for this symbol.
1.82
%
of trades
54
%
1.82
%
of trades
45
%
15.45
%
of trades
72
%
41.82
%
of trades
78
%
7.27
%
of trades
70
%
0
%
of trades
58
%
10.91
%
of trades
70
%
20.91
%
of trades
62
%

MA

autotrading

All-time, live trading stats for this symbol.
Orders Sent
4,240
Trades Filled
1,278
Total Contracts
4,100
Avg. Contracts
3.00
Bot Volume
$
851,136

MA

volatility

Live options volatility for this symbol.
IV Rank
2.04
Implied Volatility
15.69
%
Historical Volatility
20.82
%
Avg. Daily Move
0.60%

MA

expected moves

Implied price range for this symbol.
1-Day
410.96 - 417.76
1-Week
405.36 - 423.36
1-Month
395.72 - 433.00

MA

underlying details

Additional metrics for this symbol.
Open
412.89
High
416.60
Low
411.57
Close
413.83
52-Week High
418.60
52-Week Low
336.43
Beta
1.18
Volume
2,132,879
Avg. Volume
2,439,189
Next Earnings
2/1/24
---
Est. EPS
$3.08
---
Est. Revenue
$6.47B
---
Put/Call Ratio
1.05
Put Volume (1d)
5,765
Call Volume (1d)
8,815
Avg. Options Volume (30d)
13,499
Avg. Call Volume (30d)
7,418
Avg. Put Volume (30d)
6,081
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
MacBook mockup