Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
528.04
0.64
%
0.64
%
0.64
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
0
%
Bearish
33
%
Neutral
Popularity Rank
#
131
Active Bots
643
Users Trading
43
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Jan 21, 2025 5:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
254
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
Trades Filled
33
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
109
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Transaction Volume
$9,357
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.2
%
of trades
50
%
Long Puts
•
5
%
of trades
33
%
Call Credit Spreads
•
17.31
%
of trades
70
%
Put Credit Spreads
•
27.69
%
of trades
75
%
Iron Condors
•
13.56
%
of trades
64
%
Iron Butterflies
•
7.36
%
of trades
57
%
Call Debit Spreads
•
4.14
%
of trades
67
%
Put Debit Spreads
•
2.25
%
of trades
43
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,166
Trades Filled
2,582
Total Contracts
8,924
Avg. Contracts
4.00
Bot Volume
$
1,797,185
MA
volatility
Live options volatility for this symbol.
IV Rank
47.13
Implied Volatility
22.75
%
Historical Volatility
16.94
%
Avg. Daily Move
0.79%
MA
expected moves
Implied price range for this symbol.
1-Day
521.77 - 534.35
1-Week
511.42 - 544.70
1-Month
493.62 - 562.50
MA
underlying details
Additional metrics for this symbol.
Open
527.66
High
529.98
Low
526.91
Close
524.70
52-Week High
537.70
52-Week Low
428.86
Beta
1.16
Volume
2,706,391
Avg. Volume
2,246,332
Next Earnings
1/30/25
---
Est. EPS
$3.71
---
Est. Revenue
$7.39B
---
Put/Call Ratio
1.00
Put Volume (1d)
2,476
Call Volume (1d)
2,486
Avg. Options Volume (30d)
9,289
Avg. Call Volume (30d)
3,192
Avg. Put Volume (30d)
6,096
Popular with traders
Symbols with the most bot activity right now.
SPY
0.89
%
0.89
%
0.00%
$
602.92
41,866
bots
running by
2,190
traders
QQQ
0.56
%
0.56
%
0.00%
$
524.66
16,126
bots
running by
1,407
traders
IWM
1.94
%
1.94
%
0.00%
$
229.84
10,136
bots
running by
1,003
traders
TLT
0.88
%
0.88
%
0.00%
$
87.96
8,870
bots
running by
1,071
traders
GLD
1.52
%
1.52
%
0.00%
$
253.07
10,410
bots
running by
680
traders
XRT
1.84
%
1.84
%
0.00%
$
79.87
5,257
bots
running by
525
traders
SPX
0.88
%
0.88
%
0.00%
$
6049.24
13,787
bots
running by
1,610
traders
XLU
1.55
%
1.55
%
0.00%
$
80.06
5,354
bots
running by
570
traders
XLP
0.47
%
0.47
%
0.00%
$
77.60
4,916
bots
running by
834
traders
EEM
1.07
%
1.07
%
0.00%
$
42.54
4,810
bots
running by
172
traders
XBI
2.88
%
2.88
%
0.00%
$
90.50
5,239
bots
running by
415
traders
XSP
0.88
%
0.88
%
0.00%
$
604.92
5,084
bots
running by
658
traders
DIA
1.25
%
1.25
%
0.00%
$
440.17
5,338
bots
running by
378
traders
XOP
-1.14
%
-1.14
%
0.00%
$
143.79
5,267
bots
running by
310
traders
FXI
1.05
%
1.05
%
0.00%
$
30.73
4,403
bots
running by
118
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
