Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
524.85
0.33
%
0.33
%
0.33
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
67
%
Bullish
0
%
Bearish
33
%
Neutral
Popularity Rank
#
129
Active Bots
643
Users Trading
45
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Jan 20, 2025 5:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
215
1.97
%
last 30 days
1.97
%
last 30 days
1.97
%
last 30 days
Trades Filled
33
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
Contracts Traded
109
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Transaction Volume
$9,357
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.27
%
of trades
50
%
Long Puts
•
5.04
%
of trades
33
%
Call Credit Spreads
•
17.11
%
of trades
70
%
Put Credit Spreads
•
27.77
%
of trades
75
%
Iron Condors
•
13.44
%
of trades
65
%
Iron Butterflies
•
7.38
%
of trades
57
%
Call Debit Spreads
•
4.14
%
of trades
68
%
Put Debit Spreads
•
2.27
%
of trades
43
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,127
Trades Filled
2,582
Total Contracts
8,924
Avg. Contracts
4.00
Bot Volume
$
1,797,185
MA
volatility
Live options volatility for this symbol.
IV Rank
41.09
Implied Volatility
22.56
%
Historical Volatility
16.94
%
Avg. Daily Move
0.79%
MA
expected moves
Implied price range for this symbol.
1-Day
518.50 - 530.90
1-Week
508.31 - 541.09
1-Month
490.76 - 558.64
MA
underlying details
Additional metrics for this symbol.
Open
524.58
High
528.13
Low
521.01
Close
523.14
52-Week High
537.70
52-Week Low
428.86
Beta
1.16
Volume
2,374,798
Avg. Volume
2,225,522
Next Earnings
1/30/25
---
Est. EPS
$3.71
---
Est. Revenue
$7.39B
---
Put/Call Ratio
0.95
Put Volume (1d)
4,382
Call Volume (1d)
4,605
Avg. Options Volume (30d)
9,495
Avg. Call Volume (30d)
3,226
Avg. Put Volume (30d)
6,268
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
