Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
581.69
-0.35
%
-0.35
%
-0.35
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
33
%
Bullish
25
%
Bearish
42
%
Neutral
Popularity Rank
#
122
Active Bots
750
Users Trading
58
Automated Orders (1d)
10
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Aug 15, 2025 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
176
1.30
%
last 30 days
1.30
%
last 30 days
1.30
%
last 30 days
Trades Filled
45
1.47
%
last 30 days
1.47
%
last 30 days
1.47
%
last 30 days
Contracts Traded
261
2.33
%
last 30 days
2.33
%
last 30 days
2.33
%
last 30 days
Transaction Volume
$20,189
0.99
%
last 30 days
0.99
%
last 30 days
0.99
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.33
%
of trades
52
%
Long Puts
•
4.42
%
of trades
34
%
Call Credit Spreads
•
20.72
%
of trades
66
%
Put Credit Spreads
•
26.46
%
of trades
74
%
Iron Condors
•
16.1
%
of trades
61
%
Iron Butterflies
•
6.39
%
of trades
57
%
Call Debit Spreads
•
3.58
%
of trades
66
%
Put Debit Spreads
•
1.94
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,752
Trades Filled
3,099
Total Contracts
11,480
Avg. Contracts
4.00
Bot Volume
$
2,056,609
MA
volatility
Live options volatility for this symbol.
IV Rank
9.35
Implied Volatility
18.67
%
Historical Volatility
15.4
%
Avg. Daily Move
0.74%
MA
expected moves
Implied price range for this symbol.
1-Day
576.02 - 587.38
1-Week
566.66 - 596.74
1-Month
550.56 - 612.84
MA
underlying details
Additional metrics for this symbol.
Open
585.00
High
589.56
Low
581.11
Close
583.76
52-Week High
594.71
52-Week Low
461.90
Beta
1.04
Volume
2,263,560
Avg. Volume
2,560,610
Next Earnings
10/30/25
---
Est. EPS
$4.30
---
Est. Revenue
$8.5B
---
Put/Call Ratio
0.63
Put Volume (1d)
4,824
Call Volume (1d)
7,620
Avg. Options Volume (30d)
9,844
Avg. Call Volume (30d)
5,567
Avg. Put Volume (30d)
4,277
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
