Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
576.41
-0.59
%
-0.59
%
-0.59
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
20
%
Bearish
20
%
Neutral
Popularity Rank
#
119
Active Bots
764
Users Trading
45
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Oct 8, 2025 5:58 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
540
3.84
%
last 30 days
3.84
%
last 30 days
3.84
%
last 30 days
Trades Filled
92
2.88
%
last 30 days
2.88
%
last 30 days
2.88
%
last 30 days
Contracts Traded
555
4.61
%
last 30 days
4.61
%
last 30 days
4.61
%
last 30 days
Transaction Volume
$42,074
2.00
%
last 30 days
2.00
%
last 30 days
2.00
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
10.93
%
of trades
52
%
Long Puts
•
4.3
%
of trades
36
%
Call Credit Spreads
•
20.82
%
of trades
67
%
Put Credit Spreads
•
25.82
%
of trades
73
%
Iron Condors
•
17.61
%
of trades
62
%
Iron Butterflies
•
6.11
%
of trades
57
%
Call Debit Spreads
•
3.39
%
of trades
66
%
Put Debit Spreads
•
1.83
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,616
Trades Filled
3,291
Total Contracts
12,595
Avg. Contracts
4.00
Bot Volume
$
2,140,660
MA
volatility
Live options volatility for this symbol.
IV Rank
27.69
Implied Volatility
25.91
%
Historical Volatility
15.61
%
Avg. Daily Move
0.76%
MA
expected moves
Implied price range for this symbol.
1-Day
571.98 - 587.70
1-Week
559.03 - 600.65
1-Month
536.77 - 622.91
MA
underlying details
Additional metrics for this symbol.
Open
581.32
High
583.07
Low
576.08
Close
579.84
52-Week High
601.77
52-Week Low
465.59
Beta
0.98
Volume
1,934,700
Avg. Volume
2,793,350
Next Earnings
10/30/25
---
Est. EPS
$4.31
---
Est. Revenue
$8.51B
---
Put/Call Ratio
2.32
Put Volume (1d)
3,653
Call Volume (1d)
1,575
Avg. Options Volume (30d)
7,835
Avg. Call Volume (30d)
4,227
Avg. Put Volume (30d)
3,608
Popular with traders
Symbols with the most bot activity right now.
SPY
0.59
%
0.59
%
0.00%
$
673.05
39,799
bots
running by
2,447
traders
QQQ
1.15
%
1.15
%
0.00%
$
611.45
18,257
bots
running by
2,055
traders
SPX
0.58
%
0.58
%
0.00%
$
6753.72
31,844
bots
running by
3,167
traders
IWM
1.03
%
1.03
%
0.00%
$
246.68
9,859
bots
running by
891
traders
TLT
0.07
%
0.07
%
0.00%
$
89.24
8,059
bots
running by
505
traders
XRT
0.48
%
0.48
%
0.00%
$
84.52
5,081
bots
running by
527
traders
GLD
1.64
%
1.64
%
0.00%
$
372.28
11,414
bots
running by
1,133
traders
XSP
0.58
%
0.58
%
0.00%
$
675.37
7,671
bots
running by
1,132
traders
XLP
-0.49
%
-0.49
%
0.00%
$
77.80
4,950
bots
running by
768
traders
XLU
0.68
%
0.68
%
0.00%
$
90.79
5,533
bots
running by
661
traders
XBI
1.72
%
1.72
%
0.00%
$
105.46
4,930
bots
running by
361
traders
EEM
0.78
%
0.78
%
0.00%
$
54.48
4,923
bots
running by
303
traders
FXI
0.29
%
0.29
%
0.00%
$
41.05
4,803
bots
running by
285
traders
NVDA
2.17
%
2.17
%
0.00%
$
189.06
5,581
bots
running by
735
traders
DIA
0.02
%
0.02
%
0.00%
$
466.07
4,891
bots
running by
473
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
