Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
438.45
2.06
%
2.06
%
2.06
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
62
%
Bullish
31
%
Bearish
8
%
Neutral
Popularity Rank
#
127
Active Bots
691
Users Trading
117
Automated Orders (1d)
6
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
MA
Start free trial
Last updated:
Jul 26, 2024 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
973
13.15
%
last 30 days
13.15
%
last 30 days
13.15
%
last 30 days
Trades Filled
172
8.01
%
last 30 days
8.01
%
last 30 days
8.01
%
last 30 days
Contracts Traded
869
12.59
%
last 30 days
12.59
%
last 30 days
12.59
%
last 30 days
Transaction Volume
$194,244
13.12
%
last 30 days
13.12
%
last 30 days
13.12
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.82
%
of trades
52
%
Long Puts
•
1.82
%
of trades
34
%
Call Credit Spreads
•
15.45
%
of trades
73
%
Put Credit Spreads
•
41.82
%
of trades
77
%
Iron Condors
•
7.27
%
of trades
66
%
Iron Butterflies
•
0
%
of trades
56
%
Call Debit Spreads
•
10.91
%
of trades
68
%
Put Debit Spreads
•
20.91
%
of trades
48
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,370
Trades Filled
2,320
Total Contracts
7,770
Avg. Contracts
4.00
Bot Volume
$
1,674,925
MA
volatility
Live options volatility for this symbol.
IV Rank
79.19
Implied Volatility
25.42
%
Historical Volatility
16.62
%
Avg. Daily Move
1.07%
MA
expected moves
Implied price range for this symbol.
1-Day
432.35 - 444.01
1-Week
422.75 - 453.61
1-Month
406.25 - 470.11
MA
underlying details
Additional metrics for this symbol.
Open
432.28
High
440.78
Low
432.11
Close
429.60
52-Week High
490.00
52-Week Low
359.77
Beta
1.17
Volume
2,039,581
Avg. Volume
2,790,242
Next Earnings
7/31/24
---
Est. EPS
$3.25
---
Est. Revenue
$6.33B
---
Put/Call Ratio
0.40
Put Volume (1d)
3,115
Call Volume (1d)
7,762
Avg. Options Volume (30d)
14,410
Avg. Call Volume (30d)
8,160
Avg. Put Volume (30d)
6,249
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
