Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
597.22
-0.24
%
-0.24
%
-0.24
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
29
%
Bullish
14
%
Bearish
57
%
Neutral
Popularity Rank
#
120
Active Bots
806
Users Trading
73
Automated Orders (1d)
66
Closing Trades (1d)
33
%
Opening Trades (1d)
67
%
Trade
MA
Start free trial
Last updated:
Sep 18, 2025 11:42 AM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
473
3.44
%
last 30 days
3.44
%
last 30 days
3.44
%
last 30 days
Trades Filled
139
4.49
%
last 30 days
4.49
%
last 30 days
4.49
%
last 30 days
Contracts Traded
741
6.45
%
last 30 days
6.45
%
last 30 days
6.45
%
last 30 days
Transaction Volume
$60,868
2.96
%
last 30 days
2.96
%
last 30 days
2.96
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.01
%
of trades
53
%
Long Puts
•
4.33
%
of trades
35
%
Call Credit Spreads
•
21
%
of trades
67
%
Put Credit Spreads
•
25.95
%
of trades
74
%
Iron Condors
•
17.32
%
of trades
62
%
Iron Butterflies
•
6.12
%
of trades
57
%
Call Debit Spreads
•
3.43
%
of trades
66
%
Put Debit Spreads
•
1.86
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,225
Trades Filled
3,238
Total Contracts
12,221
Avg. Contracts
4.00
Bot Volume
$
2,117,477
MA
volatility
Live options volatility for this symbol.
IV Rank
16.28
Implied Volatility
23.3
%
Historical Volatility
14.45
%
Avg. Daily Move
0.76%
MA
expected moves
Implied price range for this symbol.
1-Day
591.33 - 605.93
1-Week
579.31 - 617.95
1-Month
558.64 - 638.62
MA
underlying details
Additional metrics for this symbol.
Open
596.08
High
601.62
Low
595.00
Close
598.63
52-Week High
601.77
52-Week Low
465.59
Beta
1.05
Volume
705,253
Avg. Volume
2,339,194
Next Earnings
10/30/25
---
Est. EPS
$4.31
---
Est. Revenue
$8.51B
---
Put/Call Ratio
0.79
Put Volume (1d)
1,806
Call Volume (1d)
2,296
Avg. Options Volume (30d)
8,070
Avg. Call Volume (30d)
4,858
Avg. Put Volume (30d)
3,211
Popular with traders
Symbols with the most bot activity right now.
SPY
0.63
%
0.63
%
0.00%
$
663.33
39,787
bots
running by
2,434
traders
QQQ
1.24
%
1.24
%
0.00%
$
597.34
17,900
bots
running by
1,798
traders
SPX
0.62
%
0.62
%
0.00%
$
6641.25
30,004
bots
running by
3,018
traders
IWM
1.52
%
1.52
%
0.00%
$
242.53
9,941
bots
running by
1,044
traders
TLT
-1.05
%
-1.05
%
0.00%
$
89.18
8,205
bots
running by
458
traders
GLD
-0.62
%
-0.62
%
0.00%
$
334.90
11,331
bots
running by
940
traders
XRT
0.71
%
0.71
%
0.00%
$
88.28
5,113
bots
running by
181
traders
XSP
0.62
%
0.62
%
0.00%
$
664.13
7,606
bots
running by
1,113
traders
XLU
0.15
%
0.15
%
0.00%
$
84.48
5,490
bots
running by
308
traders
XLP
-0.41
%
-0.41
%
0.00%
$
79.92
4,943
bots
running by
124
traders
XBI
1.49
%
1.49
%
0.00%
$
95.17
5,053
bots
running by
279
traders
FXI
-1.33
%
-1.33
%
0.00%
$
41.07
4,823
bots
running by
290
traders
EEM
-0.35
%
-0.35
%
0.00%
$
53.08
4,909
bots
running by
697
traders
DIA
0.29
%
0.29
%
0.00%
$
462.61
4,937
bots
running by
296
traders
AAPL
-0.33
%
-0.33
%
0.00%
$
238.19
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
