Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
557.57
-1.01
%
-1.01
%
-1.01
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
40
%
Bearish
0
%
Neutral
Popularity Rank
#
131
Active Bots
661
Users Trading
53
Automated Orders (1d)
2
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Feb 21, 2025 5:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
322
2.88
%
last 30 days
2.88
%
last 30 days
2.88
%
last 30 days
Trades Filled
51
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days
Contracts Traded
183
2.05
%
last 30 days
2.05
%
last 30 days
2.05
%
last 30 days
Transaction Volume
$51,191
2.85
%
last 30 days
2.85
%
last 30 days
2.85
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.06
%
of trades
50
%
Long Puts
•
5.14
%
of trades
33
%
Call Credit Spreads
•
17.65
%
of trades
68
%
Put Credit Spreads
•
27.81
%
of trades
76
%
Iron Condors
•
13.43
%
of trades
63
%
Iron Butterflies
•
7.27
%
of trades
57
%
Call Debit Spreads
•
4.07
%
of trades
67
%
Put Debit Spreads
•
2.21
%
of trades
43
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,488
Trades Filled
2,633
Total Contracts
9,107
Avg. Contracts
4.00
Bot Volume
$
1,848,376
MA
volatility
Live options volatility for this symbol.
IV Rank
19.98
Implied Volatility
19.57
%
Historical Volatility
18.68
%
Avg. Daily Move
0.85%
MA
expected moves
Implied price range for this symbol.
1-Day
551.80 - 563.22
1-Week
542.40 - 572.62
1-Month
526.23 - 588.79
MA
underlying details
Additional metrics for this symbol.
Open
561.43
High
564.80
Low
556.58
Close
563.28
52-Week High
576.94
52-Week Low
428.86
Beta
1.17
Volume
2,255,928
Avg. Volume
2,520,526
Next Earnings
4/30/25
---
Est. EPS
$3.66
---
Est. Revenue
$7.15B
---
Put/Call Ratio
1.64
Put Volume (1d)
4,815
Call Volume (1d)
2,932
Avg. Options Volume (30d)
8,464
Avg. Call Volume (30d)
3,379
Avg. Put Volume (30d)
5,085
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
