Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
MA
MA
$
595.23
0.33
%
0.33
%
0.33
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
17
%
Bullish
24
%
Bearish
59
%
Neutral
Popularity Rank
#
120
Active Bots
791
Users Trading
90
Automated Orders (1d)
32
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
MA
Start free trial
Last updated:
Sep 4, 2025 6:40 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
429
3.15
%
last 30 days
3.15
%
last 30 days
3.15
%
last 30 days
Trades Filled
115
3.75
%
last 30 days
3.75
%
last 30 days
3.75
%
last 30 days
Contracts Traded
711
6.30
%
last 30 days
6.30
%
last 30 days
6.30
%
last 30 days
Transaction Volume
$52,357
2.56
%
last 30 days
2.56
%
last 30 days
2.56
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.23
%
of trades
53
%
Long Puts
•
4.35
%
of trades
34
%
Call Credit Spreads
•
20.97
%
of trades
66
%
Put Credit Spreads
•
26.14
%
of trades
74
%
Iron Condors
•
16.71
%
of trades
60
%
Iron Butterflies
•
6.24
%
of trades
57
%
Call Debit Spreads
•
3.5
%
of trades
66
%
Put Debit Spreads
•
1.89
%
of trades
45
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,042
Trades Filled
3,185
Total Contracts
11,994
Avg. Contracts
4.00
Bot Volume
$
2,094,445
MA
volatility
Live options volatility for this symbol.
IV Rank
12.61
Implied Volatility
19.35
%
Historical Volatility
13.89
%
Avg. Daily Move
0.63%
MA
expected moves
Implied price range for this symbol.
1-Day
589.61 - 601.67
1-Week
579.68 - 611.60
1-Month
562.60 - 628.68
MA
underlying details
Additional metrics for this symbol.
Open
593.03
High
595.89
Low
589.29
Close
593.28
52-Week High
601.77
52-Week Low
465.59
Beta
1.05
Volume
1,653,726
Avg. Volume
2,402,941
Next Earnings
10/30/25
---
Est. EPS
$4.31
---
Est. Revenue
$8.51B
---
Put/Call Ratio
2.69
Put Volume (1d)
6,491
Call Volume (1d)
2,410
Avg. Options Volume (30d)
8,450
Avg. Call Volume (30d)
4,820
Avg. Put Volume (30d)
3,629
Popular with traders
Symbols with the most bot activity right now.
SPY
0.82
%
0.82
%
0.00%
$
649.00
39,945
bots
running by
2,587
traders
QQQ
0.91
%
0.91
%
0.00%
$
575.27
17,916
bots
running by
2,039
traders
SPX
0.83
%
0.83
%
0.00%
$
6502.08
28,671
bots
running by
2,842
traders
IWM
1.25
%
1.25
%
0.00%
$
236.58
9,956
bots
running by
848
traders
TLT
0.75
%
0.75
%
0.00%
$
87.22
8,258
bots
running by
612
traders
GLD
-0.43
%
-0.43
%
0.00%
$
326.72
11,347
bots
running by
1,557
traders
XRT
2.60
%
2.60
%
0.00%
$
86.97
5,183
bots
running by
576
traders
XSP
0.83
%
0.83
%
0.00%
$
650.21
7,537
bots
running by
1,149
traders
XLU
-0.13
%
-0.13
%
0.00%
$
83.72
5,550
bots
running by
315
traders
XLP
0.05
%
0.05
%
0.00%
$
80.63
5,016
bots
running by
201
traders
XBI
-0.19
%
-0.19
%
0.00%
$
93.47
5,106
bots
running by
358
traders
FXI
-1.46
%
-1.46
%
0.00%
$
38.34
4,871
bots
running by
114
traders
EEM
-0.35
%
-0.35
%
0.00%
$
49.84
4,754
bots
running by
234
traders
DIA
0.83
%
0.83
%
0.00%
$
457.01
5,058
bots
running by
607
traders
AAPL
0.52
%
0.52
%
0.00%
$
239.71
5,239
bots
running by
552
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
