Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
Join Now
Login
Login
Join Now
All symbols
MA
$
377.06
-1.39
%
-1.39
%
-1.39
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
9
%
Bullish
0
%
Bearish
91
%
Neutral
Popularity Rank
#
115
Active Bots
132
Users Trading
24
Automated Orders (1d)
18
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
MA
Start free trial
Last updated:
Jan 26, 2023 4:57 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
594
67.96
%
last 30 days
67.96
%
last 30 days
67.96
%
last 30 days
Trades Filled
83
36.73
%
last 30 days
36.73
%
last 30 days
36.73
%
last 30 days
Contracts Traded
202
20.20
%
last 30 days
20.20
%
last 30 days
20.20
%
last 30 days
Transaction Volume
$17,927
8.65
%
last 30 days
8.65
%
last 30 days
8.65
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.82
%
of trades
75
%
Long Puts
•
1.82
%
of trades
0
%
Call Credit Spreads
•
15.45
%
of trades
51
%
Put Credit Spreads
•
41.82
%
of trades
73
%
Iron Condors
•
7.27
%
of trades
89
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
10.91
%
of trades
43
%
Put Debit Spreads
•
20.91
%
of trades
55
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
1,468
Trades Filled
309
Total Contracts
1,202
Avg. Contracts
4.00
Bot Volume
$
225,181
MA
volatility
Live options volatility for this symbol.
IV Rank
9.21
Implied Volatility
27.19
%
Historical Volatility
29.16
%
Avg. Daily Move
1.14%
MA
expected moves
Implied price range for this symbol.
1-Day
376.95 - 387.83
1-Week
367.99 - 396.79
1-Month
352.58 - 412.20
MA
underlying details
Additional metrics for this symbol.
Open
383.41
High
384.11
Low
373.00
Close
382.39
52-Week High
399.92
52-Week Low
276.87
Beta
1.18
Volume
3,715,293
Avg. Volume
2,895,086
Next Earnings
1/26/23
---
Est. EPS
$2.57
---
Est. Revenue
$5.79B
---
Put/Call Ratio
0.79
Put Volume (1d)
20,695
Call Volume (1d)
26,143
Avg. Options Volume (30d)
16,697
Avg. Call Volume (30d)
8,030
Avg. Put Volume (30d)
8,667
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.09
%
1.09
%
0.00%
$
404.71
28,030
bots
running by
2,399
traders
QQQ
1.96
%
1.96
%
0.00%
$
293.38
7,412
bots
running by
973
traders
IWM
0.59
%
0.59
%
0.00%
$
188.56
5,557
bots
running by
856
traders
TLT
-0.47
%
-0.47
%
0.00%
$
106.98
4,434
bots
running by
455
traders
GLD
-0.91
%
-0.91
%
0.00%
$
179.46
4,521
bots
running by
664
traders
AAPL
1.45
%
1.45
%
0.00%
$
143.92
2,420
bots
running by
391
traders
EEM
0.95
%
0.95
%
0.00%
$
42.50
2,293
bots
running by
204
traders
XLP
-0.34
%
-0.34
%
0.00%
$
73.08
1,938
bots
running by
722
traders
FXI
1.28
%
1.28
%
0.00%
$
33.28
2,054
bots
running by
122
traders
XLE
3.14
%
3.14
%
0.00%
$
93.09
1,918
bots
running by
361
traders
DIA
0.61
%
0.61
%
0.00%
$
339.37
2,188
bots
running by
491
traders
XLU
0.36
%
0.36
%
0.00%
$
68.91
1,749
bots
running by
232
traders
TSLA
10.96
%
10.96
%
0.00%
$
160.27
1,616
bots
running by
351
traders
MSFT
3.08
%
3.08
%
0.00%
$
248.03
1,387
bots
running by
297
traders
XRT
0.96
%
0.96
%
0.00%
$
67.56
1,971
bots
running by
145
traders
Home
Symbols
MA
You're making a difference
2% of your subscription goes to helping bring clean water to families with
CharityWater.org
Pro trading tools for everyone
Join Now
