Big news!
Get a FREE Pro+ upgrade by connecting a qualifying Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Tutorials
Workshops
Integrations
Templates
Education
Courses
Strategies
Topics
Podcast
Blog
Pricing
FAQs
Join Now
Login
Login
Create Account
Home
Symbols
MA
MA
$
369.02
0.39
%
0.39
%
0.39
%
Mastercard Incorporated
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/MA
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
29
%
Bullish
29
%
Bearish
43
%
Neutral
Popularity Rank
#
130
Active Bots
138
Users Trading
22
Automated Orders (1d)
8
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
MA
Start free trial
Last updated:
Jun 9, 2023 1:57 PM
Today's Live Stats
MA
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
385
16.14
%
last 30 days
16.14
%
last 30 days
16.14
%
last 30 days
Trades Filled
142
21.78
%
last 30 days
21.78
%
last 30 days
21.78
%
last 30 days
Contracts Traded
431
18.80
%
last 30 days
18.80
%
last 30 days
18.80
%
last 30 days
Transaction Volume
$90,535
16.77
%
last 30 days
16.77
%
last 30 days
16.77
%
last 30 days
MA
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
1.82
%
of trades
57
%
Long Puts
•
1.82
%
of trades
38
%
Call Credit Spreads
•
15.45
%
of trades
71
%
Put Credit Spreads
•
41.82
%
of trades
77
%
Iron Condors
•
7.27
%
of trades
77
%
Iron Butterflies
•
0
%
of trades
61
%
Call Debit Spreads
•
10.91
%
of trades
33
%
Put Debit Spreads
•
20.91
%
of trades
58
%
MA
autotrading
All-time, live trading stats for this symbol.
Orders Sent
2,770
Trades Filled
794
Total Contracts
2,723
Avg. Contracts
4.00
Bot Volume
$
630,398
MA
volatility
Live options volatility for this symbol.
IV Rank
4.94
Implied Volatility
19.77
%
Historical Volatility
24.61
%
Avg. Daily Move
1.07%
MA
expected moves
Implied price range for this symbol.
1-Day
363.79 - 371.39
1-Week
357.53 - 377.65
1-Month
346.76 - 388.42
MA
underlying details
Additional metrics for this symbol.
Open
370.46
High
372.11
Low
367.76
Close
367.59
52-Week High
392.20
52-Week Low
276.87
Beta
1.19
Volume
1,128,028
Avg. Volume
3,129,420
Next Earnings
7/27/23
---
Est. EPS
$2.99
---
Est. Revenue
$6.19B
---
Put/Call Ratio
0.39
Put Volume (1d)
3,774
Call Volume (1d)
9,712
Avg. Options Volume (30d)
18,137
Avg. Call Volume (30d)
7,854
Avg. Put Volume (30d)
10,282
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.30
%
0.30
%
0.00%
$
430.41
35,558
bots
running by
2,422
traders
QQQ
0.65
%
0.65
%
0.00%
$
355.46
9,756
bots
running by
1,205
traders
IWM
-0.82
%
-0.82
%
0.00%
$
185.01
7,260
bots
running by
1,093
traders
GLD
-0.18
%
-0.18
%
0.00%
$
182.20
6,445
bots
running by
472
traders
TLT
0.10
%
0.10
%
0.00%
$
102.16
5,672
bots
running by
500
traders
DIA
0.14
%
0.14
%
0.00%
$
339.29
2,882
bots
running by
286
traders
XRT
-1.37
%
-1.37
%
0.00%
$
61.58
2,976
bots
running by
539
traders
AAPL
0.71
%
0.71
%
0.00%
$
181.85
3,012
bots
running by
544
traders
EEM
0.60
%
0.60
%
0.00%
$
39.92
2,528
bots
running by
276
traders
XLP
-0.13
%
-0.13
%
0.00%
$
73.14
2,493
bots
running by
106
traders
XLU
-0.43
%
-0.43
%
0.00%
$
66.49
2,849
bots
running by
221
traders
FXI
0.40
%
0.40
%
0.00%
$
27.90
2,291
bots
running by
179
traders
XLE
-0.51
%
-0.51
%
0.00%
$
81.36
2,302
bots
running by
284
traders
XOP
-1.09
%
-1.09
%
0.00%
$
127.01
2,193
bots
running by
352
traders
TSLA
4.91
%
4.91
%
0.00%
$
246.40
1,957
bots
running by
429
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
