Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
169.56
1.48
%
1.48
%
1.48
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
61
%
Bullish
13
%
Bearish
26
%
Neutral
Popularity Rank
#
121
Active Bots
638
Users Trading
48
Automated Orders (1d)
130
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
PG
Start free trial
Last updated:
Nov 16, 2024 5:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,194
11.17
%
last 30 days
11.17
%
last 30 days
11.17
%
last 30 days
Trades Filled
84
3.12
%
last 30 days
3.12
%
last 30 days
3.12
%
last 30 days
Contracts Traded
276
1.85
%
last 30 days
1.85
%
last 30 days
1.85
%
last 30 days
Transaction Volume
$19,087
0.74
%
last 30 days
0.74
%
last 30 days
0.74
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.96
%
of trades
54
%
Long Puts
•
4.68
%
of trades
32
%
Call Credit Spreads
•
18.24
%
of trades
75
%
Put Credit Spreads
•
27.63
%
of trades
77
%
Iron Condors
•
12.69
%
of trades
65
%
Iron Butterflies
•
1.74
%
of trades
61
%
Call Debit Spreads
•
3.84
%
of trades
57
%
Put Debit Spreads
•
5.11
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
11,883
Trades Filled
2,772
Total Contracts
15,193
Avg. Contracts
6.00
Bot Volume
$
2,588,251
PG
volatility
Live options volatility for this symbol.
IV Rank
46.32
Implied Volatility
17.01
%
Historical Volatility
16.02
%
Avg. Daily Move
0.76%
PG
expected moves
Implied price range for this symbol.
1-Day
168.03 - 171.05
1-Week
165.55 - 173.53
1-Month
161.27 - 177.81
PG
underlying details
Additional metrics for this symbol.
Open
167.94
High
170.57
Low
166.88
Close
167.08
52-Week High
177.94
52-Week Low
142.50
Beta
0.38
Volume
9,924,730
Avg. Volume
6,591,444
Next Earnings
1/21/25
---
Est. EPS
$1.95
---
Est. Revenue
$21.92B
---
Put/Call Ratio
0.19
Put Volume (1d)
10,398
Call Volume (1d)
55,715
Avg. Options Volume (30d)
25,026
Avg. Call Volume (30d)
7,717
Avg. Put Volume (30d)
17,309
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.29
%
-1.29
%
0.00%
$
585.70
43,054
bots
running by
2,445
traders
QQQ
-2.40
%
-2.40
%
0.00%
$
496.46
16,205
bots
running by
1,602
traders
IWM
-1.49
%
-1.49
%
0.00%
$
228.48
10,304
bots
running by
1,041
traders
TLT
-0.24
%
-0.24
%
0.00%
$
90.10
8,864
bots
running by
1,072
traders
GLD
-0.17
%
-0.17
%
0.00%
$
236.61
11,187
bots
running by
801
traders
XRT
-1.11
%
-1.11
%
0.00%
$
78.56
5,484
bots
running by
988
traders
XLU
1.54
%
1.54
%
0.00%
$
79.28
5,608
bots
running by
275
traders
XLP
-0.86
%
-0.86
%
0.00%
$
79.98
5,100
bots
running by
374
traders
XBI
-5.24
%
-5.24
%
0.00%
$
91.88
5,554
bots
running by
831
traders
EEM
0.00
%
0.00
%
0.00%
$
42.95
4,888
bots
running by
175
traders
SPX
-1.32
%
-1.32
%
0.00%
$
5870.62
10,351
bots
running by
1,456
traders
DIA
-0.67
%
-0.67
%
0.00%
$
434.50
5,453
bots
running by
611
traders
FXI
0.63
%
0.63
%
0.00%
$
30.14
4,660
bots
running by
112
traders
XOP
-1.01
%
-1.01
%
0.00%
$
140.77
5,391
bots
running by
322
traders
XSP
-1.32
%
-1.32
%
0.00%
$
587.06
4,690
bots
running by
686
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
