Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
175.40
-2.39
%
-2.39
%
-2.39
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
47
%
Bullish
35
%
Bearish
18
%
Neutral
Popularity Rank
#
120
Active Bots
646
Users Trading
32
Automated Orders (1d)
9
Closing Trades (1d)
75
%
Opening Trades (1d)
25
%
Trade
PG
Start free trial
Last updated:
Dec 3, 2024 5:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
951
8.38
%
last 30 days
8.38
%
last 30 days
8.38
%
last 30 days
Trades Filled
95
3.48
%
last 30 days
3.48
%
last 30 days
3.48
%
last 30 days
Contracts Traded
288
1.91
%
last 30 days
1.91
%
last 30 days
1.91
%
last 30 days
Transaction Volume
$26,766
1.04
%
last 30 days
1.04
%
last 30 days
1.04
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.85
%
of trades
54
%
Long Puts
•
4.75
%
of trades
31
%
Call Credit Spreads
•
18.17
%
of trades
75
%
Put Credit Spreads
•
27.98
%
of trades
77
%
Iron Condors
•
12.67
%
of trades
66
%
Iron Butterflies
•
1.75
%
of trades
62
%
Call Debit Spreads
•
3.78
%
of trades
57
%
Put Debit Spreads
•
5.03
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,296
Trades Filled
2,826
Total Contracts
15,348
Avg. Contracts
6.00
Bot Volume
$
2,603,095
PG
volatility
Live options volatility for this symbol.
IV Rank
40
Implied Volatility
15.94
%
Historical Volatility
16.27
%
Avg. Daily Move
0.91%
PG
expected moves
Implied price range for this symbol.
1-Day
173.96 - 176.88
1-Week
171.55 - 179.29
1-Month
167.40 - 183.44
PG
underlying details
Additional metrics for this symbol.
Open
178.77
High
179.62
Low
175.20
Close
179.70
52-Week High
180.43
52-Week Low
142.50
Beta
0.40
Volume
8,123,979
Avg. Volume
7,409,381
Next Earnings
1/21/25
---
Est. EPS
$1.95
---
Est. Revenue
$21.92B
---
Put/Call Ratio
1.40
Put Volume (1d)
8,212
Call Volume (1d)
5,871
Avg. Options Volume (30d)
26,330
Avg. Call Volume (30d)
6,950
Avg. Put Volume (30d)
19,380
Popular with traders
Symbols with the most bot activity right now.
SPY
0.04
%
0.04
%
0.00%
$
603.85
42,720
bots
running by
2,083
traders
QQQ
0.31
%
0.31
%
0.00%
$
516.91
16,185
bots
running by
1,385
traders
IWM
-0.69
%
-0.69
%
0.00%
$
240.09
10,212
bots
running by
847
traders
XRT
-0.32
%
-0.32
%
0.00%
$
83.25
5,510
bots
running by
747
traders
TLT
-0.88
%
-0.88
%
0.00%
$
93.05
8,768
bots
running by
579
traders
GLD
0.21
%
0.21
%
0.00%
$
243.94
10,994
bots
running by
596
traders
XLU
-0.86
%
-0.86
%
0.00%
$
80.45
5,542
bots
running by
239
traders
XLP
-0.53
%
-0.53
%
0.00%
$
82.68
5,033
bots
running by
212
traders
XBI
-1.61
%
-1.61
%
0.00%
$
97.71
5,486
bots
running by
386
traders
EEM
0.25
%
0.25
%
0.00%
$
43.54
4,819
bots
running by
155
traders
SPX
0.05
%
0.05
%
0.00%
$
6049.88
11,144
bots
running by
1,179
traders
DIA
-0.19
%
-0.19
%
0.00%
$
447.87
5,372
bots
running by
582
traders
FXI
0.46
%
0.46
%
0.00%
$
30.51
4,562
bots
running by
138
traders
XOP
0.12
%
0.12
%
0.00%
$
144.00
5,334
bots
running by
186
traders
XSP
0.05
%
0.05
%
0.00%
$
604.99
4,845
bots
running by
585
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
