Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
169.45
0.85
%
0.85
%
0.85
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
20
%
Bearish
20
%
Neutral
Popularity Rank
#
119
Active Bots
649
Users Trading
47
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PG
Start free trial
Last updated:
Mar 31, 2025 10:19 AM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
193
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Trades Filled
25
0.85
%
last 30 days
0.85
%
last 30 days
0.85
%
last 30 days
Contracts Traded
90
0.57
%
last 30 days
0.57
%
last 30 days
0.57
%
last 30 days
Transaction Volume
$12,004
0.45
%
last 30 days
0.45
%
last 30 days
0.45
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.46
%
of trades
54
%
Long Puts
•
4.77
%
of trades
33
%
Call Credit Spreads
•
19.13
%
of trades
74
%
Put Credit Spreads
•
28.06
%
of trades
78
%
Iron Condors
•
12.51
%
of trades
66
%
Iron Butterflies
•
1.89
%
of trades
55
%
Call Debit Spreads
•
3.75
%
of trades
56
%
Put Debit Spreads
•
4.77
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,195
Trades Filled
2,958
Total Contracts
15,980
Avg. Contracts
6.00
Bot Volume
$
2,668,053
PG
volatility
Live options volatility for this symbol.
IV Rank
89.11
Implied Volatility
23.05
%
Historical Volatility
18.01
%
Avg. Daily Move
0.97%
PG
expected moves
Implied price range for this symbol.
1-Day
166.00 - 170.06
1-Week
162.67 - 173.39
1-Month
156.93 - 179.13
PG
underlying details
Additional metrics for this symbol.
Open
168.10
High
170.27
Low
168.10
Close
168.03
52-Week High
180.43
52-Week Low
153.52
Beta
0.40
Volume
1,253,152
Avg. Volume
8,594,588
Next Earnings
4/24/25
---
Est. EPS
$1.60
---
Est. Revenue
$20.73B
---
Put/Call Ratio
0.05
Put Volume (1d)
834
Call Volume (1d)
18,062
Avg. Options Volume (30d)
27,287
Avg. Call Volume (30d)
10,959
Avg. Put Volume (30d)
16,327
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.93
%
-0.93
%
0.00%
$
550.48
41,553
bots
running by
2,470
traders
QQQ
-1.74
%
-1.74
%
0.00%
$
460.79
16,212
bots
running by
1,511
traders
IWM
-1.39
%
-1.39
%
0.00%
$
197.66
10,319
bots
running by
1,168
traders
SPX
-0.83
%
-0.83
%
0.00%
$
5534.79
15,878
bots
running by
1,965
traders
XRT
-0.73
%
-0.73
%
0.00%
$
68.04
5,361
bots
running by
677
traders
TLT
0.82
%
0.82
%
0.00%
$
90.88
8,486
bots
running by
789
traders
GLD
1.07
%
1.07
%
0.00%
$
287.10
10,930
bots
running by
1,028
traders
XSP
-0.83
%
-0.83
%
0.00%
$
553.48
6,075
bots
running by
945
traders
XLU
0.76
%
0.76
%
0.00%
$
78.57
5,277
bots
running by
932
traders
XLP
0.99
%
0.99
%
0.00%
$
81.21
4,831
bots
running by
711
traders
XBI
-4.51
%
-4.51
%
0.00%
$
80.59
5,306
bots
running by
1,018
traders
EEM
-0.95
%
-0.95
%
0.00%
$
43.36
4,947
bots
running by
281
traders
DIA
-0.21
%
-0.21
%
0.00%
$
414.74
5,485
bots
running by
859
traders
XOP
0.80
%
0.80
%
0.00%
$
131.73
5,312
bots
running by
527
traders
FXI
-0.60
%
-0.60
%
0.00%
$
35.63
4,978
bots
running by
544
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
