Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PG

$
158.67
-0.39
%
-0.39
%
-0.39
%
The Procter & Gamble Company
Approved for autotrading

PG

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
344
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Trades Filled
30
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Contracts Traded
114
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Transaction Volume
$15,434
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days

PG

win rates

See how various option strategies have performed for this symbol.
•
13.32
%
of trades
54
%
•
4.78
%
of trades
34
%
•
19.24
%
of trades
74
%
•
27.97
%
of trades
78
%
•
12.58
%
of trades
66
%
•
2.01
%
of trades
55
%
•
3.75
%
of trades
55
%
•
4.78
%
of trades
44
%

PG

autotrading

All-time, live trading stats for this symbol.
Orders Sent
13,647
Trades Filled
2,997
Total Contracts
16,119
Avg. Contracts
6.00
Bot Volume
$
2,685,158

PG

volatility

Live options volatility for this symbol.
IV Rank
41.52
Implied Volatility
21.89
%
Historical Volatility
27.81
%
Avg. Daily Move
1.16%

PG

expected moves

Implied price range for this symbol.
1-Day
156.83 - 160.47
1-Week
153.84 - 163.46
1-Month
148.69 - 168.61

PG

underlying details

Additional metrics for this symbol.
Open
158.38
High
160.00
Low
158.01
Close
159.29
52-Week High
180.43
52-Week Low
156.58
Beta
0.42
Volume
7,223,599
Avg. Volume
9,079,236
Next Earnings
7/29/25
---
Est. EPS
$1.53
---
Est. Revenue
$20.1B
---
Put/Call Ratio
1.66
Put Volume (1d)
10,669
Call Volume (1d)
6,431
Avg. Options Volume (30d)
21,321
Avg. Call Volume (30d)
9,680
Avg. Put Volume (30d)
11,641
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup