Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
167.52
-0.62
%
-0.62
%
-0.62
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
43
%
Bullish
14
%
Bearish
43
%
Neutral
Popularity Rank
#
121
Active Bots
634
Users Trading
33
Automated Orders (1d)
19
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PG
Start free trial
Last updated:
Mar 20, 2025 6:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
174
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
Trades Filled
34
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
Contracts Traded
121
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Transaction Volume
$13,769
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.49
%
of trades
54
%
Long Puts
•
4.78
%
of trades
33
%
Call Credit Spreads
•
19.05
%
of trades
74
%
Put Credit Spreads
•
28.03
%
of trades
78
%
Iron Condors
•
12.51
%
of trades
66
%
Iron Butterflies
•
1.9
%
of trades
55
%
Call Debit Spreads
•
3.76
%
of trades
56
%
Put Debit Spreads
•
4.78
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,149
Trades Filled
2,953
Total Contracts
15,968
Avg. Contracts
6.00
Bot Volume
$
2,666,909
PG
volatility
Live options volatility for this symbol.
IV Rank
76.43
Implied Volatility
20.65
%
Historical Volatility
21.39
%
Avg. Daily Move
0.87%
PG
expected moves
Implied price range for this symbol.
1-Day
165.74 - 169.36
1-Week
162.76 - 172.34
1-Month
157.63 - 177.47
PG
underlying details
Additional metrics for this symbol.
Open
168.89
High
169.21
Low
166.03
Close
168.57
52-Week High
180.43
52-Week Low
153.52
Beta
0.40
Volume
8,785,344
Avg. Volume
8,183,213
Next Earnings
4/24/25
---
Est. EPS
$1.60
---
Est. Revenue
$20.73B
---
Put/Call Ratio
1.35
Put Volume (1d)
14,261
Call Volume (1d)
10,592
Avg. Options Volume (30d)
28,549
Avg. Call Volume (30d)
10,745
Avg. Put Volume (30d)
17,803
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.26
%
-0.26
%
0.00%
$
565.68
41,512
bots
running by
2,277
traders
QQQ
-0.33
%
-0.33
%
0.00%
$
479.29
16,276
bots
running by
1,437
traders
IWM
-0.62
%
-0.62
%
0.00%
$
205.09
10,255
bots
running by
1,265
traders
TLT
0.12
%
0.12
%
0.00%
$
91.29
8,514
bots
running by
879
traders
XRT
-0.65
%
-0.65
%
0.00%
$
68.84
5,402
bots
running by
293
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5662.89
15,672
bots
running by
1,897
traders
GLD
-0.13
%
-0.13
%
0.00%
$
280.74
10,957
bots
running by
1,117
traders
XSP
-0.22
%
-0.22
%
0.00%
$
566.29
5,994
bots
running by
915
traders
XLU
0.39
%
0.39
%
0.00%
$
79.25
5,107
bots
running by
286
traders
XLP
-0.48
%
-0.48
%
0.00%
$
79.37
4,818
bots
running by
636
traders
EEM
-0.95
%
-0.95
%
0.00%
$
44.79
5,000
bots
running by
290
traders
DIA
-0.07
%
-0.07
%
0.00%
$
420.14
5,454
bots
running by
482
traders
XBI
-0.99
%
-0.99
%
0.00%
$
86.59
5,183
bots
running by
344
traders
XOP
-0.09
%
-0.09
%
0.00%
$
133.24
5,315
bots
running by
206
traders
FXI
-2.84
%
-2.84
%
0.00%
$
37.24
5,038
bots
running by
533
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
