Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
154.37
0.41
%
0.41
%
0.41
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
35
%
Bullish
53
%
Bearish
12
%
Neutral
Popularity Rank
#
119
Active Bots
693
Users Trading
56
Automated Orders (1d)
12
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PG
Start free trial
Last updated:
Aug 15, 2025 6:40 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
329
2.26
%
last 30 days
2.26
%
last 30 days
2.26
%
last 30 days
Trades Filled
96
3.07
%
last 30 days
3.07
%
last 30 days
3.07
%
last 30 days
Contracts Traded
286
1.73
%
last 30 days
1.73
%
last 30 days
1.73
%
last 30 days
Transaction Volume
$22,738
0.84
%
last 30 days
0.84
%
last 30 days
0.84
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.53
%
of trades
53
%
Long Puts
•
4.65
%
of trades
35
%
Call Credit Spreads
•
21.15
%
of trades
74
%
Put Credit Spreads
•
27.53
%
of trades
77
%
Iron Condors
•
12.4
%
of trades
67
%
Iron Butterflies
•
2.02
%
of trades
55
%
Call Debit Spreads
•
3.53
%
of trades
54
%
Put Debit Spreads
•
4.5
%
of trades
45
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,868
Trades Filled
3,225
Total Contracts
16,811
Avg. Contracts
6.00
Bot Volume
$
2,735,345
PG
volatility
Live options volatility for this symbol.
IV Rank
18.84
Implied Volatility
17.97
%
Historical Volatility
15.42
%
Avg. Daily Move
0.63%
PG
expected moves
Implied price range for this symbol.
1-Day
152.91 - 155.81
1-Week
150.52 - 158.20
1-Month
146.41 - 162.31
PG
underlying details
Additional metrics for this symbol.
Open
154.47
High
155.60
Low
154.21
Close
153.74
52-Week High
180.43
52-Week Low
149.91
Beta
0.38
Volume
7,120,995
Avg. Volume
7,461,448
Next Earnings
10/17/25
---
Est. EPS
$1.91
---
Est. Revenue
$22.27B
---
Put/Call Ratio
1.83
Put Volume (1d)
16,144
Call Volume (1d)
8,829
Avg. Options Volume (30d)
33,749
Avg. Call Volume (30d)
17,793
Avg. Put Volume (30d)
15,956
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.23
%
-0.23
%
0.00%
$
643.45
40,134
bots
running by
2,276
traders
QQQ
-0.46
%
-0.46
%
0.00%
$
577.23
17,365
bots
running by
1,719
traders
SPX
-0.29
%
-0.29
%
0.00%
$
6449.80
26,740
bots
running by
2,655
traders
IWM
-0.49
%
-0.49
%
0.00%
$
227.13
10,148
bots
running by
927
traders
TLT
-0.69
%
-0.69
%
0.00%
$
86.42
8,280
bots
running by
637
traders
GLD
0.07
%
0.07
%
0.00%
$
307.47
10,996
bots
running by
736
traders
XRT
-0.19
%
-0.19
%
0.00%
$
83.59
5,227
bots
running by
393
traders
XSP
-0.29
%
-0.29
%
0.00%
$
644.98
7,409
bots
running by
1,018
traders
XLU
-0.30
%
-0.30
%
0.00%
$
85.61
5,630
bots
running by
512
traders
XLP
0.15
%
0.15
%
0.00%
$
82.01
5,101
bots
running by
752
traders
XBI
1.23
%
1.23
%
0.00%
$
90.67
5,126
bots
running by
328
traders
FXI
0.08
%
0.08
%
0.00%
$
38.37
4,988
bots
running by
319
traders
EEM
0.16
%
0.16
%
0.00%
$
49.96
4,812
bots
running by
250
traders
DIA
0.14
%
0.14
%
0.00%
$
449.54
5,060
bots
running by
303
traders
AAPL
-0.49
%
-0.49
%
0.00%
$
231.65
5,337
bots
running by
563
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
