Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

PG

$
167.52
-0.62
%
-0.62
%
-0.62
%
The Procter & Gamble Company
Approved for autotrading

PG

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
174
1.34
%
last 30 days
1.34
%
last 30 days
1.34
%
last 30 days
Trades Filled
34
1.16
%
last 30 days
1.16
%
last 30 days
1.16
%
last 30 days
Contracts Traded
121
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
Transaction Volume
$13,769
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days

PG

win rates

See how various option strategies have performed for this symbol.
•
13.49
%
of trades
54
%
•
4.78
%
of trades
33
%
•
19.05
%
of trades
74
%
•
28.03
%
of trades
78
%
•
12.51
%
of trades
66
%
•
1.9
%
of trades
55
%
•
3.76
%
of trades
56
%
•
4.78
%
of trades
43
%

PG

autotrading

All-time, live trading stats for this symbol.
Orders Sent
13,149
Trades Filled
2,953
Total Contracts
15,968
Avg. Contracts
6.00
Bot Volume
$
2,666,909

PG

volatility

Live options volatility for this symbol.
IV Rank
76.43
Implied Volatility
20.65
%
Historical Volatility
21.39
%
Avg. Daily Move
0.87%

PG

expected moves

Implied price range for this symbol.
1-Day
165.74 - 169.36
1-Week
162.76 - 172.34
1-Month
157.63 - 177.47

PG

underlying details

Additional metrics for this symbol.
Open
168.89
High
169.21
Low
166.03
Close
168.57
52-Week High
180.43
52-Week Low
153.52
Beta
0.40
Volume
8,785,344
Avg. Volume
8,183,213
Next Earnings
4/24/25
---
Est. EPS
$1.60
---
Est. Revenue
$20.73B
---
Put/Call Ratio
1.35
Put Volume (1d)
14,261
Call Volume (1d)
10,592
Avg. Options Volume (30d)
28,549
Avg. Call Volume (30d)
10,745
Avg. Put Volume (30d)
17,803
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup