Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
158.67
-0.39
%
-0.39
%
-0.39
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
56
%
Bullish
44
%
Bearish
0
%
Neutral
Popularity Rank
#
120
Active Bots
645
Users Trading
36
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PG
Start free trial
Last updated:
May 8, 2025 6:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
344
2.59
%
last 30 days
2.59
%
last 30 days
2.59
%
last 30 days
Trades Filled
30
1.01
%
last 30 days
1.01
%
last 30 days
1.01
%
last 30 days
Contracts Traded
114
0.71
%
last 30 days
0.71
%
last 30 days
0.71
%
last 30 days
Transaction Volume
$15,434
0.58
%
last 30 days
0.58
%
last 30 days
0.58
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.32
%
of trades
54
%
Long Puts
•
4.78
%
of trades
34
%
Call Credit Spreads
•
19.24
%
of trades
74
%
Put Credit Spreads
•
27.97
%
of trades
78
%
Iron Condors
•
12.58
%
of trades
66
%
Iron Butterflies
•
2.01
%
of trades
55
%
Call Debit Spreads
•
3.75
%
of trades
55
%
Put Debit Spreads
•
4.78
%
of trades
44
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
13,647
Trades Filled
2,997
Total Contracts
16,119
Avg. Contracts
6.00
Bot Volume
$
2,685,158
PG
volatility
Live options volatility for this symbol.
IV Rank
41.52
Implied Volatility
21.89
%
Historical Volatility
27.81
%
Avg. Daily Move
1.16%
PG
expected moves
Implied price range for this symbol.
1-Day
156.83 - 160.47
1-Week
153.84 - 163.46
1-Month
148.69 - 168.61
PG
underlying details
Additional metrics for this symbol.
Open
158.38
High
160.00
Low
158.01
Close
159.29
52-Week High
180.43
52-Week Low
156.58
Beta
0.42
Volume
7,223,599
Avg. Volume
9,079,236
Next Earnings
7/29/25
---
Est. EPS
$1.53
---
Est. Revenue
$20.1B
---
Put/Call Ratio
1.66
Put Volume (1d)
10,669
Call Volume (1d)
6,431
Avg. Options Volume (30d)
21,321
Avg. Call Volume (30d)
9,680
Avg. Put Volume (30d)
11,641
Popular with traders
Symbols with the most bot activity right now.
SPY
0.67
%
0.67
%
0.00%
$
564.92
40,970
bots
running by
2,068
traders
QQQ
1.02
%
1.02
%
0.00%
$
488.22
16,512
bots
running by
1,341
traders
SPX
0.58
%
0.58
%
0.00%
$
5663.94
17,648
bots
running by
1,843
traders
IWM
1.93
%
1.93
%
0.00%
$
201.23
10,454
bots
running by
689
traders
TLT
-1.10
%
-1.10
%
0.00%
$
86.93
8,712
bots
running by
845
traders
XRT
1.54
%
1.54
%
0.00%
$
71.20
5,215
bots
running by
115
traders
GLD
-1.96
%
-1.96
%
0.00%
$
304.65
11,361
bots
running by
688
traders
XSP
0.58
%
0.58
%
0.00%
$
566.39
6,535
bots
running by
809
traders
XLU
-0.85
%
-0.85
%
0.00%
$
80.06
5,257
bots
running by
327
traders
XLP
-0.15
%
-0.15
%
0.00%
$
81.36
4,999
bots
running by
214
traders
XBI
0.87
%
0.87
%
0.00%
$
78.02
5,189
bots
running by
282
traders
DIA
0.68
%
0.68
%
0.00%
$
413.86
5,615
bots
running by
389
traders
EEM
-0.10
%
-0.10
%
0.00%
$
44.60
4,827
bots
running by
118
traders
FXI
1.51
%
1.51
%
0.00%
$
34.99
4,833
bots
running by
154
traders
XOP
3.26
%
3.26
%
0.00%
$
116.98
5,133
bots
running by
98
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
