Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
170.24
1.81
%
1.81
%
1.81
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
38
%
Bearish
13
%
Neutral
Popularity Rank
#
122
Active Bots
655
Users Trading
42
Automated Orders (1d)
12
Closing Trades (1d)
40
%
Opening Trades (1d)
60
%
Trade
PG
Start free trial
Last updated:
Feb 21, 2025 5:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
395
3.13
%
last 30 days
3.13
%
last 30 days
3.13
%
last 30 days
Trades Filled
60
2.09
%
last 30 days
2.09
%
last 30 days
2.09
%
last 30 days
Contracts Traded
403
2.60
%
last 30 days
2.60
%
last 30 days
2.60
%
last 30 days
Transaction Volume
$33,741
1.29
%
last 30 days
1.29
%
last 30 days
1.29
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.53
%
of trades
54
%
Long Puts
•
4.83
%
of trades
33
%
Call Credit Spreads
•
18.6
%
of trades
74
%
Put Credit Spreads
•
28.19
%
of trades
78
%
Iron Condors
•
12.54
%
of trades
66
%
Iron Butterflies
•
1.92
%
of trades
55
%
Call Debit Spreads
•
3.73
%
of trades
57
%
Put Debit Spreads
•
4.83
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,998
Trades Filled
2,931
Total Contracts
15,882
Avg. Contracts
6.00
Bot Volume
$
2,655,593
PG
volatility
Live options volatility for this symbol.
IV Rank
59.76
Implied Volatility
18.81
%
Historical Volatility
22.33
%
Avg. Daily Move
1.08%
PG
expected moves
Implied price range for this symbol.
1-Day
168.55 - 171.91
1-Week
165.80 - 174.66
1-Month
161.05 - 179.41
PG
underlying details
Additional metrics for this symbol.
Open
167.44
High
170.55
Low
165.92
Close
167.21
52-Week High
180.43
52-Week Low
153.52
Beta
0.41
Volume
9,801,596
Avg. Volume
7,369,581
Next Earnings
4/21/25
---
Est. EPS
$1.60
---
Est. Revenue
$20.73B
---
Put/Call Ratio
0.31
Put Volume (1d)
8,608
Call Volume (1d)
28,131
Avg. Options Volume (30d)
34,845
Avg. Call Volume (30d)
9,305
Avg. Put Volume (30d)
25,540
Popular with traders
Symbols with the most bot activity right now.
SPY
-1.70
%
-1.70
%
0.00%
$
600.00
41,376
bots
running by
2,407
traders
QQQ
-2.07
%
-2.07
%
0.00%
$
526.10
16,019
bots
running by
1,568
traders
IWM
-2.91
%
-2.91
%
0.00%
$
217.74
10,018
bots
running by
951
traders
XRT
-3.14
%
-3.14
%
0.00%
$
75.29
5,427
bots
running by
434
traders
SPX
-1.71
%
-1.71
%
0.00%
$
6013.13
14,844
bots
running by
1,711
traders
TLT
1.20
%
1.20
%
0.00%
$
89.60
8,780
bots
running by
659
traders
GLD
-0.08
%
-0.08
%
0.00%
$
270.78
11,128
bots
running by
937
traders
XLU
0.01
%
0.01
%
0.00%
$
80.26
5,204
bots
running by
204
traders
XLP
1.18
%
1.18
%
0.00%
$
82.19
4,815
bots
running by
128
traders
XSP
-1.71
%
-1.71
%
0.00%
$
601.31
5,311
bots
running by
786
traders
XBI
-1.14
%
-1.14
%
0.00%
$
91.66
5,307
bots
running by
464
traders
XOP
-3.19
%
-3.19
%
0.00%
$
135.23
5,466
bots
running by
293
traders
EEM
-0.29
%
-0.29
%
0.00%
$
44.90
4,856
bots
running by
255
traders
FXI
1.48
%
1.48
%
0.00%
$
36.26
5,136
bots
running by
869
traders
DIA
-1.71
%
-1.71
%
0.00%
$
434.16
5,273
bots
running by
348
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
