Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
160.69
-0.32
%
-0.32
%
-0.32
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
61
%
Bullish
22
%
Bearish
17
%
Neutral
Popularity Rank
#
122
Active Bots
673
Users Trading
77
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PG
Start free trial
Last updated:
Jul 3, 2025 6:40 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
548
3.95
%
last 30 days
3.95
%
last 30 days
3.95
%
last 30 days
Trades Filled
69
2.28
%
last 30 days
2.28
%
last 30 days
2.28
%
last 30 days
Contracts Traded
239
1.48
%
last 30 days
1.48
%
last 30 days
1.48
%
last 30 days
Transaction Volume
$14,029
0.52
%
last 30 days
0.52
%
last 30 days
0.52
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.98
%
of trades
54
%
Long Puts
•
4.71
%
of trades
35
%
Call Credit Spreads
•
20.63
%
of trades
74
%
Put Credit Spreads
•
27.64
%
of trades
78
%
Iron Condors
•
12.5
%
of trades
66
%
Iron Butterflies
•
1.97
%
of trades
55
%
Call Debit Spreads
•
3.62
%
of trades
55
%
Put Debit Spreads
•
4.68
%
of trades
45
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,422
Trades Filled
3,097
Total Contracts
16,419
Avg. Contracts
6.00
Bot Volume
$
2,705,416
PG
volatility
Live options volatility for this symbol.
IV Rank
33.53
Implied Volatility
23.56
%
Historical Volatility
13.5
%
Avg. Daily Move
0.72%
PG
expected moves
Implied price range for this symbol.
1-Day
158.85 - 162.81
1-Week
155.58 - 166.08
1-Month
149.97 - 171.69
PG
underlying details
Additional metrics for this symbol.
Open
161.79
High
162.02
Low
159.79
Close
161.20
52-Week High
180.43
52-Week Low
156.58
Beta
0.39
Volume
6,999,589
Avg. Volume
8,211,069
Next Earnings
7/29/25
---
Est. EPS
$1.42
---
Est. Revenue
$20.79B
---
Put/Call Ratio
0.37
Put Volume (1d)
3,615
Call Volume (1d)
9,816
Avg. Options Volume (30d)
18,828
Avg. Call Volume (30d)
7,075
Avg. Put Volume (30d)
11,753
Popular with traders
Symbols with the most bot activity right now.
SPY
0.79
%
0.79
%
0.00%
$
625.35
40,715
bots
running by
2,340
traders
QQQ
0.97
%
0.97
%
0.00%
$
556.16
17,075
bots
running by
1,776
traders
SPX
0.83
%
0.83
%
0.00%
$
6279.35
21,750
bots
running by
2,115
traders
IWM
0.93
%
0.93
%
0.00%
$
223.09
10,252
bots
running by
934
traders
TLT
-0.66
%
-0.66
%
0.00%
$
87.00
8,555
bots
running by
661
traders
XRT
0.56
%
0.56
%
0.00%
$
80.62
5,260
bots
running by
396
traders
GLD
-0.68
%
-0.68
%
0.00%
$
307.16
10,754
bots
running by
548
traders
XSP
0.84
%
0.84
%
0.00%
$
627.94
7,067
bots
running by
891
traders
XLP
-0.11
%
-0.11
%
0.00%
$
82.13
5,128
bots
running by
410
traders
XLU
0.74
%
0.74
%
0.00%
$
81.83
5,419
bots
running by
908
traders
DIA
0.75
%
0.75
%
0.00%
$
448.06
5,383
bots
running by
479
traders
EEM
0.45
%
0.45
%
0.00%
$
48.76
4,864
bots
running by
236
traders
XBI
0.53
%
0.53
%
0.00%
$
85.24
5,015
bots
running by
484
traders
FXI
-1.12
%
-1.12
%
0.00%
$
36.28
5,026
bots
running by
561
traders
AAPL
0.54
%
0.54
%
0.00%
$
213.59
5,198
bots
running by
618
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
