Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Integrations
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
171.54
-1.37
%
-1.37
%
-1.37
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
50
%
Bullish
30
%
Bearish
20
%
Neutral
Popularity Rank
#
140
Active Bots
525
Users Trading
39
Automated Orders (1d)
13
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PG
Start free trial
Last updated:
Sep 19, 2024 4:43 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
377
4.25
%
last 30 days
4.25
%
last 30 days
4.25
%
last 30 days
Trades Filled
47
1.82
%
last 30 days
1.82
%
last 30 days
1.82
%
last 30 days
Contracts Traded
260
1.80
%
last 30 days
1.80
%
last 30 days
1.80
%
last 30 days
Transaction Volume
$19,211
0.76
%
last 30 days
0.76
%
last 30 days
0.76
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
14.24
%
of trades
54
%
Long Puts
•
4.76
%
of trades
30
%
Call Credit Spreads
•
18.05
%
of trades
74
%
Put Credit Spreads
•
27.53
%
of trades
78
%
Iron Condors
•
12.19
%
of trades
64
%
Iron Butterflies
•
1.45
%
of trades
55
%
Call Debit Spreads
•
3.92
%
of trades
60
%
Put Debit Spreads
•
5.37
%
of trades
44
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
9,251
Trades Filled
2,626
Total Contracts
14,711
Avg. Contracts
6.00
Bot Volume
$
2,537,973
PG
volatility
Live options volatility for this symbol.
IV Rank
70.27
Implied Volatility
23.29
%
Historical Volatility
14.52
%
Avg. Daily Move
0.73%
PG
expected moves
Implied price range for this symbol.
1-Day
171.80 - 176.04
1-Week
168.31 - 179.53
1-Month
162.31 - 185.53
PG
underlying details
Additional metrics for this symbol.
Open
172.88
High
173.16
Low
170.38
Close
173.92
52-Week High
177.94
52-Week Low
141.45
Beta
0.38
Volume
8,632,581
Avg. Volume
5,719,518
Next Earnings
10/16/24
---
Est. EPS
$1.91
---
Est. Revenue
$22.0B
---
Put/Call Ratio
1.13
Put Volume (1d)
22,819
Call Volume (1d)
20,144
Avg. Options Volume (30d)
22,784
Avg. Call Volume (30d)
8,913
Avg. Put Volume (30d)
13,870
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.70
%
1.70
%
0.00%
$
570.92
43,761
bots
running by
2,415
traders
QQQ
2.54
%
2.54
%
0.00%
$
483.41
16,091
bots
running by
1,506
traders
IWM
2.06
%
2.06
%
0.00%
$
223.97
10,129
bots
running by
1,034
traders
GLD
1.54
%
1.54
%
0.00%
$
239.14
10,325
bots
running by
1,096
traders
TLT
-0.34
%
-0.34
%
0.00%
$
99.25
8,278
bots
running by
810
traders
XRT
1.19
%
1.19
%
0.00%
$
77.22
5,254
bots
running by
418
traders
XLU
-0.60
%
-0.60
%
0.00%
$
78.01
5,553
bots
running by
553
traders
XLP
-0.57
%
-0.57
%
0.00%
$
82.67
4,931
bots
running by
1,121
traders
DIA
1.25
%
1.25
%
0.00%
$
421.41
5,328
bots
running by
738
traders
XBI
1.62
%
1.62
%
0.00%
$
102.44
5,285
bots
running by
362
traders
EEM
2.16
%
2.16
%
0.00%
$
43.80
4,224
bots
running by
270
traders
XOP
1.64
%
1.64
%
0.00%
$
134.85
5,199
bots
running by
402
traders
AAPL
3.68
%
3.68
%
0.00%
$
228.81
5,267
bots
running by
628
traders
FXI
3.57
%
3.57
%
0.00%
$
27.13
3,424
bots
running by
143
traders
XLE
1.22
%
1.22
%
0.00%
$
88.99
4,499
bots
running by
364
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
