Big news!
Get a FREE Pro+ upgrade by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQs
Help
Join Now
Login
Login
Create Account
Home
Symbols
PG
PG
$
148.62
-0.47
%
-0.47
%
-0.47
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
55
%
Bullish
27
%
Bearish
18
%
Neutral
Popularity Rank
#
127
Active Bots
211
Users Trading
37
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PG
Start free trial
Last updated:
Sep 27, 2023 10:51 AM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
247
6.03
%
last 30 days
6.03
%
last 30 days
6.03
%
last 30 days
Trades Filled
69
5.71
%
last 30 days
5.71
%
last 30 days
5.71
%
last 30 days
Contracts Traded
596
7.97
%
last 30 days
7.97
%
last 30 days
7.97
%
last 30 days
Transaction Volume
$40,832
5.51
%
last 30 days
5.51
%
last 30 days
5.51
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
21.18
%
of trades
70
%
Long Puts
•
8.24
%
of trades
23
%
Call Credit Spreads
•
12.65
%
of trades
71
%
Put Credit Spreads
•
33.24
%
of trades
78
%
Iron Condors
•
22.65
%
of trades
53
%
Iron Butterflies
•
0
%
of trades
0
%
Call Debit Spreads
•
2.06
%
of trades
59
%
Put Debit Spreads
•
0
%
of trades
42
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
4,343
Trades Filled
1,277
Total Contracts
8,076
Avg. Contracts
7.00
Bot Volume
$
781,697
PG
volatility
Live options volatility for this symbol.
IV Rank
34.04
Implied Volatility
23.75
%
Historical Volatility
11.37
%
Avg. Daily Move
0.60%
PG
expected moves
Implied price range for this symbol.
1-Day
147.46 - 151.18
1-Week
144.41 - 154.23
1-Month
139.15 - 159.49
PG
underlying details
Additional metrics for this symbol.
Open
149.42
High
149.70
Low
148.26
Close
149.32
52-Week High
158.38
52-Week Low
122.18
Beta
0.36
Volume
807,509
Avg. Volume
4,845,927
Next Earnings
10/18/23
---
Est. EPS
$1.72
---
Est. Revenue
$21.54B
---
Put/Call Ratio
1.17
Put Volume (1d)
1,194
Call Volume (1d)
1,017
Avg. Options Volume (30d)
10,637
Avg. Call Volume (30d)
5,022
Avg. Put Volume (30d)
5,615
Popular with traders
Symbols with the most autotrading activity right now.
SPY
0.23
%
0.23
%
0.00%
$
426.85
43,454
bots
running by
3,318
traders
QQQ
0.44
%
0.44
%
0.00%
$
355.77
12,855
bots
running by
1,699
traders
IWM
1.27
%
1.27
%
0.00%
$
176.57
9,147
bots
running by
1,331
traders
TLT
0.23
%
0.23
%
0.00%
$
89.07
7,384
bots
running by
1,632
traders
GLD
-0.78
%
-0.78
%
0.00%
$
174.91
7,750
bots
running by
1,073
traders
XRT
0.94
%
0.94
%
0.00%
$
59.55
4,418
bots
running by
1,005
traders
DIA
-0.09
%
-0.09
%
0.00%
$
335.73
4,500
bots
running by
954
traders
EEM
0.32
%
0.32
%
0.00%
$
37.88
3,246
bots
running by
365
traders
XLU
-0.91
%
-0.91
%
0.00%
$
60.76
3,732
bots
running by
919
traders
AAPL
-0.62
%
-0.62
%
0.00%
$
170.90
4,085
bots
running by
592
traders
XLP
-0.13
%
-0.13
%
0.00%
$
69.28
3,305
bots
running by
1,019
traders
XLE
1.79
%
1.79
%
0.00%
$
91.52
3,705
bots
running by
559
traders
XOP
2.41
%
2.41
%
0.00%
$
148.93
3,580
bots
running by
571
traders
FXI
0.02
%
0.02
%
0.00%
$
26.36
2,686
bots
running by
132
traders
MSFT
-0.05
%
-0.05
%
0.00%
$
311.98
3,159
bots
running by
815
traders
Find new trade ideas
Option Alpha calculates probabilities for millions of potential options positions using live market data so you can find new ideas without the guesswork.
Learn more
Try It for Free
