Get Option Alpha
100% FREE
by connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
169.08
1.31
%
1.31
%
1.31
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
60
%
Bullish
20
%
Bearish
20
%
Neutral
Popularity Rank
#
139
Active Bots
486
Users Trading
27
Automated Orders (1d)
2
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
PG
Start free trial
Last updated:
Jul 26, 2024 6:42 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
319
3.80
%
last 30 days
3.80
%
last 30 days
3.80
%
last 30 days
Trades Filled
67
2.71
%
last 30 days
2.71
%
last 30 days
2.71
%
last 30 days
Contracts Traded
278
1.98
%
last 30 days
1.98
%
last 30 days
1.98
%
last 30 days
Transaction Volume
$72,878
2.99
%
last 30 days
2.99
%
last 30 days
2.99
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
21.18
%
of trades
54
%
Long Puts
•
8.24
%
of trades
31
%
Call Credit Spreads
•
12.65
%
of trades
75
%
Put Credit Spreads
•
33.24
%
of trades
78
%
Iron Condors
•
22.65
%
of trades
63
%
Iron Butterflies
•
0
%
of trades
55
%
Call Debit Spreads
•
2.06
%
of trades
60
%
Put Debit Spreads
•
0
%
of trades
44
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
8,722
Trades Filled
2,540
Total Contracts
14,335
Avg. Contracts
6.00
Bot Volume
$
2,509,866
PG
volatility
Live options volatility for this symbol.
IV Rank
50.09
Implied Volatility
18.39
%
Historical Volatility
12.72
%
Avg. Daily Move
0.83%
PG
expected moves
Implied price range for this symbol.
1-Day
167.48 - 170.74
1-Week
164.80 - 173.42
1-Month
160.19 - 178.03
PG
underlying details
Additional metrics for this symbol.
Open
167.25
High
169.32
Low
167.03
Close
166.90
52-Week High
170.92
52-Week Low
141.45
Beta
0.38
Volume
5,580,959
Avg. Volume
5,762,532
Next Earnings
7/30/24
---
Est. EPS
$1.37
---
Est. Revenue
$20.76B
---
Put/Call Ratio
0.96
Put Volume (1d)
5,862
Call Volume (1d)
6,136
Avg. Options Volume (30d)
16,754
Avg. Call Volume (30d)
4,862
Avg. Put Volume (30d)
11,892
Popular with traders
Symbols with the most autotrading activity right now.
SPY
1.11
%
1.11
%
0.00%
$
544.38
45,782
bots
running by
2,628
traders
QQQ
1.03
%
1.03
%
0.00%
$
463.00
16,487
bots
running by
1,729
traders
IWM
1.67
%
1.67
%
0.00%
$
224.25
10,424
bots
running by
1,235
traders
TLT
0.81
%
0.81
%
0.00%
$
93.02
8,120
bots
running by
1,331
traders
GLD
1.04
%
1.04
%
0.00%
$
220.61
9,787
bots
running by
857
traders
XRT
1.94
%
1.94
%
0.00%
$
77.15
5,272
bots
running by
650
traders
XLU
0.97
%
0.97
%
0.00%
$
71.17
5,031
bots
running by
1,017
traders
DIA
1.63
%
1.63
%
0.00%
$
406.02
5,524
bots
running by
939
traders
XOP
0.51
%
0.51
%
0.00%
$
145.13
5,367
bots
running by
415
traders
EEM
1.07
%
1.07
%
0.00%
$
42.38
4,145
bots
running by
299
traders
XLP
1.02
%
1.02
%
0.00%
$
78.49
4,449
bots
running by
1,065
traders
XBI
0.54
%
0.54
%
0.00%
$
101.53
5,133
bots
running by
426
traders
FXI
0.55
%
0.55
%
0.00%
$
25.53
3,575
bots
running by
151
traders
AAPL
0.28
%
0.28
%
0.00%
$
218.10
4,959
bots
running by
476
traders
XLE
0.29
%
0.29
%
0.00%
$
92.17
4,477
bots
running by
606
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
