Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
161.17
0.42
%
0.42
%
0.42
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
58
%
Bullish
17
%
Bearish
25
%
Neutral
Popularity Rank
#
121
Active Bots
641
Users Trading
24
Automated Orders (1d)
0
Closing Trades (1d)
0
%
Opening Trades (1d)
0
%
Trade
PG
Start free trial
Last updated:
Jan 20, 2025 5:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
155
1.25
%
last 30 days
1.25
%
last 30 days
1.25
%
last 30 days
Trades Filled
12
0.42
%
last 30 days
0.42
%
last 30 days
0.42
%
last 30 days
Contracts Traded
58
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Transaction Volume
$4,934
0.19
%
last 30 days
0.19
%
last 30 days
0.19
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.75
%
of trades
54
%
Long Puts
•
4.93
%
of trades
33
%
Call Credit Spreads
•
18.4
%
of trades
75
%
Put Credit Spreads
•
27.92
%
of trades
78
%
Iron Condors
•
12.6
%
of trades
66
%
Iron Butterflies
•
1.85
%
of trades
56
%
Call Debit Spreads
•
3.74
%
of trades
57
%
Put Debit Spreads
•
4.93
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,590
Trades Filled
2,865
Total Contracts
15,461
Avg. Contracts
6.00
Bot Volume
$
2,618,881
PG
volatility
Live options volatility for this symbol.
IV Rank
66.12
Implied Volatility
20.12
%
Historical Volatility
14.29
%
Avg. Daily Move
0.73%
PG
expected moves
Implied price range for this symbol.
1-Day
159.43 - 162.83
1-Week
156.64 - 165.62
1-Month
151.84 - 170.42
PG
underlying details
Additional metrics for this symbol.
Open
159.74
High
161.75
Low
159.60
Close
160.50
52-Week High
180.43
52-Week Low
146.28
Beta
0.42
Volume
7,262,739
Avg. Volume
5,546,467
Next Earnings
1/22/25
---
Est. EPS
$1.87
---
Est. Revenue
$21.67B
---
Put/Call Ratio
0.42
Put Volume (1d)
4,880
Call Volume (1d)
11,732
Avg. Options Volume (30d)
18,191
Avg. Call Volume (30d)
9,109
Avg. Put Volume (30d)
9,082
Popular with traders
Symbols with the most bot activity right now.
SPY
1.00
%
1.00
%
0.00%
$
597.57
41,694
bots
running by
2,162
traders
QQQ
1.69
%
1.69
%
0.00%
$
521.76
16,057
bots
running by
1,251
traders
IWM
0.43
%
0.43
%
0.00%
$
225.45
10,094
bots
running by
1,047
traders
TLT
0.14
%
0.14
%
0.00%
$
87.16
8,862
bots
running by
917
traders
GLD
-0.54
%
-0.54
%
0.00%
$
249.24
10,400
bots
running by
582
traders
XRT
0.23
%
0.23
%
0.00%
$
78.44
5,230
bots
running by
418
traders
SPX
0.00
%
0.00
%
0.00%
$
5996.66
13,471
bots
running by
1,673
traders
XLU
0.11
%
0.11
%
0.00%
$
78.82
5,352
bots
running by
548
traders
XLP
0.59
%
0.59
%
0.00%
$
77.25
4,910
bots
running by
826
traders
EEM
0.81
%
0.81
%
0.00%
$
42.10
4,803
bots
running by
180
traders
XBI
0.09
%
0.09
%
0.00%
$
87.97
5,229
bots
running by
395
traders
XSP
0.00
%
0.00
%
0.00%
$
599.67
5,052
bots
running by
680
traders
DIA
0.76
%
0.76
%
0.00%
$
434.68
5,343
bots
running by
355
traders
XOP
-0.29
%
-0.29
%
0.00%
$
145.46
5,253
bots
running by
289
traders
FXI
1.91
%
1.91
%
0.00%
$
30.40
4,404
bots
running by
114
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
