Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
158.98
0.61
%
0.61
%
0.61
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
57
%
Bullish
43
%
Bearish
0
%
Neutral
Popularity Rank
#
122
Active Bots
652
Users Trading
38
Automated Orders (1d)
2
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PG
Start free trial
Last updated:
Jun 20, 2025 6:40 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
550
4.00
%
last 30 days
4.00
%
last 30 days
4.00
%
last 30 days
Trades Filled
53
1.76
%
last 30 days
1.76
%
last 30 days
1.76
%
last 30 days
Contracts Traded
180
1.11
%
last 30 days
1.11
%
last 30 days
1.11
%
last 30 days
Transaction Volume
$10,927
0.41
%
last 30 days
0.41
%
last 30 days
0.41
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.06
%
of trades
54
%
Long Puts
•
4.76
%
of trades
35
%
Call Credit Spreads
•
20.52
%
of trades
74
%
Put Credit Spreads
•
27.49
%
of trades
78
%
Iron Condors
•
12.48
%
of trades
66
%
Iron Butterflies
•
1.95
%
of trades
55
%
Call Debit Spreads
•
3.65
%
of trades
55
%
Put Debit Spreads
•
4.72
%
of trades
45
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,291
Trades Filled
3,071
Total Contracts
16,342
Avg. Contracts
6.00
Bot Volume
$
2,700,780
PG
volatility
Live options volatility for this symbol.
IV Rank
33.36
Implied Volatility
20.24
%
Historical Volatility
16.94
%
Avg. Daily Move
0.74%
PG
expected moves
Implied price range for this symbol.
1-Day
157.39 - 160.77
1-Week
154.62 - 163.54
1-Month
149.85 - 168.31
PG
underlying details
Additional metrics for this symbol.
Open
158.03
High
159.34
Low
157.85
Close
158.02
52-Week High
180.43
52-Week Low
156.58
Beta
0.43
Volume
16,063,699
Avg. Volume
6,921,943
Next Earnings
7/29/25
---
Est. EPS
$1.42
---
Est. Revenue
$20.78B
---
Put/Call Ratio
1.67
Put Volume (1d)
8,081
Call Volume (1d)
11,418
Avg. Options Volume (30d)
18,979
Avg. Call Volume (30d)
6,832
Avg. Put Volume (30d)
12,146
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
