Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Help
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
168.42
-0.46
%
-0.46
%
-0.46
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
89
%
Bullish
0
%
Bearish
11
%
Neutral
Popularity Rank
#
119
Active Bots
629
Users Trading
26
Automated Orders (1d)
12
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
PG
Start free trial
Last updated:
Dec 20, 2024 5:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
482
4.03
%
last 30 days
4.03
%
last 30 days
4.03
%
last 30 days
Trades Filled
69
2.48
%
last 30 days
2.48
%
last 30 days
2.48
%
last 30 days
Contracts Traded
189
1.24
%
last 30 days
1.24
%
last 30 days
1.24
%
last 30 days
Transaction Volume
$24,104
0.93
%
last 30 days
0.93
%
last 30 days
0.93
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
13.85
%
of trades
54
%
Long Puts
•
4.75
%
of trades
31
%
Call Credit Spreads
•
18.17
%
of trades
75
%
Put Credit Spreads
•
27.98
%
of trades
77
%
Iron Condors
•
12.67
%
of trades
66
%
Iron Butterflies
•
1.75
%
of trades
62
%
Call Debit Spreads
•
3.78
%
of trades
57
%
Put Debit Spreads
•
5.03
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
12,435
Trades Filled
2,853
Total Contracts
15,403
Avg. Contracts
6.00
Bot Volume
$
2,613,947
PG
volatility
Live options volatility for this symbol.
IV Rank
83.95
Implied Volatility
19.43
%
Historical Volatility
16.29
%
Avg. Daily Move
0.73%
PG
expected moves
Implied price range for this symbol.
1-Day
166.35 - 169.77
1-Week
163.54 - 172.58
1-Month
158.70 - 177.42
PG
underlying details
Additional metrics for this symbol.
Open
168.87
High
169.87
Low
167.50
Close
169.19
52-Week High
180.43
52-Week Low
143.13
Beta
0.40
Volume
21,676,742
Avg. Volume
7,415,965
Next Earnings
1/22/25
---
Est. EPS
$1.95
---
Est. Revenue
$21.92B
---
Put/Call Ratio
0.69
Put Volume (1d)
8,433
Call Volume (1d)
12,205
Avg. Options Volume (30d)
20,286
Avg. Call Volume (30d)
7,053
Avg. Put Volume (30d)
13,232
Popular with traders
Symbols with the most bot activity right now.
SPY
1.15
%
1.15
%
0.00%
$
590.87
42,661
bots
running by
2,576
traders
QQQ
0.90
%
0.90
%
0.00%
$
518.82
16,401
bots
running by
1,807
traders
IWM
0.99
%
0.99
%
0.00%
$
222.04
10,329
bots
running by
1,372
traders
XRT
1.22
%
1.22
%
0.00%
$
81.23
5,388
bots
running by
259
traders
TLT
0.58
%
0.58
%
0.00%
$
88.32
8,660
bots
running by
914
traders
GLD
1.04
%
1.04
%
0.00%
$
242.10
10,796
bots
running by
530
traders
XLU
1.57
%
1.57
%
0.00%
$
76.41
5,503
bots
running by
369
traders
SPX
1.09
%
1.09
%
0.00%
$
5930.85
12,511
bots
running by
1,717
traders
XLP
0.34
%
0.34
%
0.00%
$
79.93
4,968
bots
running by
902
traders
EEM
0.40
%
0.40
%
0.00%
$
42.27
4,790
bots
running by
275
traders
XBI
1.59
%
1.59
%
0.00%
$
91.24
5,361
bots
running by
401
traders
XSP
1.09
%
1.09
%
0.00%
$
593.09
5,040
bots
running by
803
traders
DIA
1.23
%
1.23
%
0.00%
$
428.52
5,337
bots
running by
583
traders
FXI
0.56
%
0.56
%
0.00%
$
30.41
4,652
bots
running by
102
traders
XOP
0.61
%
0.61
%
0.00%
$
126.26
5,236
bots
running by
337
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
