Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Our 1st LIVE event is scheduled!
Friday, October 3rd, in New York City! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
160.34
1.45
%
1.45
%
1.45
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
53
%
Bullish
40
%
Bearish
7
%
Neutral
Popularity Rank
#
116
Active Bots
700
Users Trading
62
Automated Orders (1d)
35
Closing Trades (1d)
57
%
Opening Trades (1d)
43
%
Trade
PG
Start free trial
Last updated:
Sep 17, 2025 6:41 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
872
5.86
%
last 30 days
5.86
%
last 30 days
5.86
%
last 30 days
Trades Filled
187
5.80
%
last 30 days
5.80
%
last 30 days
5.80
%
last 30 days
Contracts Traded
562
3.34
%
last 30 days
3.34
%
last 30 days
3.34
%
last 30 days
Transaction Volume
$66,890
2.45
%
last 30 days
2.45
%
last 30 days
2.45
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
11.98
%
of trades
53
%
Long Puts
•
4.41
%
of trades
35
%
Call Credit Spreads
•
21.28
%
of trades
72
%
Put Credit Spreads
•
26.99
%
of trades
77
%
Iron Condors
•
12.42
%
of trades
67
%
Iron Butterflies
•
2.18
%
of trades
55
%
Call Debit Spreads
•
3.86
%
of trades
62
%
Put Debit Spreads
•
4.38
%
of trades
43
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
15,740
Trades Filled
3,412
Total Contracts
17,373
Avg. Contracts
6.00
Bot Volume
$
2,802,235
PG
volatility
Live options volatility for this symbol.
IV Rank
26.75
Implied Volatility
20.45
%
Historical Volatility
12.57
%
Avg. Daily Move
0.73%
PG
expected moves
Implied price range for this symbol.
1-Day
158.61 - 162.05
1-Week
155.79 - 164.87
1-Month
150.93 - 169.73
PG
underlying details
Additional metrics for this symbol.
Open
158.43
High
161.67
Low
158.43
Close
158.05
52-Week High
180.43
52-Week Low
149.91
Beta
0.40
Volume
6,763,473
Avg. Volume
6,261,219
Next Earnings
10/17/25
---
Est. EPS
$1.91
---
Est. Revenue
$22.25B
---
Put/Call Ratio
1.20
Put Volume (1d)
12,493
Call Volume (1d)
10,392
Avg. Options Volume (30d)
27,588
Avg. Call Volume (30d)
17,067
Avg. Put Volume (30d)
10,520
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.12
%
-0.12
%
0.00%
$
659.18
39,787
bots
running by
2,434
traders
QQQ
-0.21
%
-0.21
%
0.00%
$
589.93
17,900
bots
running by
1,798
traders
SPX
-0.10
%
-0.10
%
0.00%
$
6600.35
30,004
bots
running by
3,018
traders
IWM
0.26
%
0.26
%
0.00%
$
238.91
9,941
bots
running by
1,044
traders
TLT
-0.25
%
-0.25
%
0.00%
$
90.12
8,205
bots
running by
458
traders
GLD
-0.74
%
-0.74
%
0.00%
$
337.09
11,331
bots
running by
940
traders
XRT
0.20
%
0.20
%
0.00%
$
87.66
5,113
bots
running by
181
traders
XSP
-0.10
%
-0.10
%
0.00%
$
660.04
7,606
bots
running by
1,113
traders
XLU
0.27
%
0.27
%
0.00%
$
84.37
5,490
bots
running by
308
traders
XLP
0.61
%
0.61
%
0.00%
$
80.25
4,943
bots
running by
124
traders
XBI
0.04
%
0.04
%
0.00%
$
93.78
5,053
bots
running by
279
traders
FXI
1.36
%
1.36
%
0.00%
$
41.61
4,823
bots
running by
290
traders
EEM
0.45
%
0.45
%
0.00%
$
53.27
4,909
bots
running by
697
traders
DIA
0.55
%
0.55
%
0.00%
$
461.29
4,937
bots
running by
296
traders
AAPL
0.34
%
0.34
%
0.00%
$
238.95
5,196
bots
running by
469
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
