Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
PG
PG
$
158.32
-0.31
%
-0.31
%
-0.31
%
The Procter & Gamble Company
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/PG
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
88
%
Bullish
0
%
Bearish
13
%
Neutral
Popularity Rank
#
122
Active Bots
685
Users Trading
46
Automated Orders (1d)
5
Closing Trades (1d)
0
%
Opening Trades (1d)
100
%
Trade
PG
Start free trial
Last updated:
Jul 25, 2025 6:40 PM
Today's Live Stats
PG
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
300
2.10
%
last 30 days
2.10
%
last 30 days
2.10
%
last 30 days
Trades Filled
81
2.63
%
last 30 days
2.63
%
last 30 days
2.63
%
last 30 days
Contracts Traded
252
1.54
%
last 30 days
1.54
%
last 30 days
1.54
%
last 30 days
Transaction Volume
$17,269
0.64
%
last 30 days
0.64
%
last 30 days
0.64
%
last 30 days
PG
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
12.79
%
of trades
54
%
Long Puts
•
4.71
%
of trades
36
%
Call Credit Spreads
•
20.88
%
of trades
74
%
Put Credit Spreads
•
27.66
%
of trades
77
%
Iron Condors
•
12.51
%
of trades
66
%
Iron Butterflies
•
1.97
%
of trades
53
%
Call Debit Spreads
•
3.56
%
of trades
55
%
Put Debit Spreads
•
4.61
%
of trades
45
%
PG
autotrading
All-time, live trading stats for this symbol.
Orders Sent
14,613
Trades Filled
3,157
Total Contracts
16,608
Avg. Contracts
6.00
Bot Volume
$
2,718,863
PG
volatility
Live options volatility for this symbol.
IV Rank
34.27
Implied Volatility
22.51
%
Historical Volatility
14.83
%
Avg. Daily Move
0.65%
PG
expected moves
Implied price range for this symbol.
1-Day
156.43 - 160.17
1-Week
153.37 - 163.23
1-Month
148.08 - 168.52
PG
underlying details
Additional metrics for this symbol.
Open
157.34
High
158.44
Low
157.02
Close
158.81
52-Week High
180.43
52-Week Low
151.90
Beta
0.39
Volume
5,799,894
Avg. Volume
9,011,564
Next Earnings
7/29/25
---
Est. EPS
$1.42
---
Est. Revenue
$20.84B
---
Put/Call Ratio
1.03
Put Volume (1d)
10,249
Call Volume (1d)
9,910
Avg. Options Volume (30d)
26,119
Avg. Call Volume (30d)
7,324
Avg. Put Volume (30d)
18,794
Popular with traders
Symbols with the most bot activity right now.
SPY
0.41
%
0.41
%
0.00%
$
637.03
40,339
bots
running by
2,311
traders
QQQ
0.24
%
0.24
%
0.00%
$
566.39
17,147
bots
running by
1,803
traders
SPX
0.40
%
0.40
%
0.00%
$
6388.64
24,023
bots
running by
2,321
traders
IWM
0.38
%
0.38
%
0.00%
$
224.40
10,274
bots
running by
869
traders
TLT
0.61
%
0.61
%
0.00%
$
86.41
8,441
bots
running by
623
traders
GLD
-0.93
%
-0.93
%
0.00%
$
307.40
11,209
bots
running by
1,232
traders
XRT
0.28
%
0.28
%
0.00%
$
81.76
5,276
bots
running by
357
traders
XSP
0.40
%
0.40
%
0.00%
$
638.86
7,211
bots
running by
909
traders
XLU
0.25
%
0.25
%
0.00%
$
84.51
5,635
bots
running by
598
traders
XLP
0.16
%
0.16
%
0.00%
$
81.49
5,115
bots
running by
440
traders
XBI
0.10
%
0.10
%
0.00%
$
87.58
5,300
bots
running by
820
traders
DIA
0.43
%
0.43
%
0.00%
$
449.04
5,273
bots
running by
423
traders
FXI
-0.64
%
-0.64
%
0.00%
$
38.65
5,110
bots
running by
382
traders
EEM
-0.28
%
-0.28
%
0.00%
$
49.52
4,805
bots
running by
179
traders
NVDA
-0.15
%
-0.15
%
0.00%
$
173.48
5,347
bots
running by
604
traders
Be a more powerful options trader
Leverage automation to improve returns, find better trades, and transform into a superhuman trader.
Learn more
Try It for Free
