Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
ADBE
ADBE
$
414.85
0.36
%
0.36
%
0.36
%
Adobe Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/ticker/ADBE
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
52
%
Bullish
22
%
Bearish
26
%
Neutral
Popularity Rank
#
53
Active Bots
1,614
Users Trading
168
Automated Orders (1d)
305
Closing Trades (1d)
67
%
Opening Trades (1d)
33
%
Trade
ADBE
Start free trial
Last updated:
May 31, 2025 6:37 PM
Today's Live Stats
ADBE
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
2,516
9.01
%
last 30 days
9.01
%
last 30 days
9.01
%
last 30 days
Trades Filled
158
2.52
%
last 30 days
2.52
%
last 30 days
2.52
%
last 30 days
Contracts Traded
676
2.43
%
last 30 days
2.43
%
last 30 days
2.43
%
last 30 days
Transaction Volume
$44,974
0.77
%
last 30 days
0.77
%
last 30 days
0.77
%
last 30 days
ADBE
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
3.87
%
of trades
53
%
Long Puts
•
2.18
%
of trades
56
%
Call Credit Spreads
•
18.64
%
of trades
73
%
Put Credit Spreads
•
36.86
%
of trades
72
%
Iron Condors
•
23.53
%
of trades
57
%
Iron Butterflies
•
3.17
%
of trades
62
%
Call Debit Spreads
•
2.59
%
of trades
42
%
Put Debit Spreads
•
2.42
%
of trades
41
%
ADBE
autotrading
All-time, live trading stats for this symbol.
Orders Sent
30,445
Trades Filled
6,434
Total Contracts
28,530
Avg. Contracts
5.00
Bot Volume
$
5,917,706
ADBE
volatility
Live options volatility for this symbol.
IV Rank
81.72
Implied Volatility
46.27
%
Historical Volatility
18.67
%
Avg. Daily Move
0.92%
ADBE
expected moves
Implied price range for this symbol.
1-Day
405.04 - 425.14
1-Week
388.49 - 441.69
1-Month
360.03 - 470.15
ADBE
underlying details
Additional metrics for this symbol.
Open
414.14
High
417.86
Low
411.53
Close
413.36
52-Week High
587.75
52-Week Low
332.01
Beta
1.48
Volume
4,229,414
Avg. Volume
2,684,622
Next Earnings
6/12/25
---
Est. EPS
$4.97
---
Est. Revenue
$5.66B
---
Put/Call Ratio
0.88
Put Volume (1d)
10,433
Call Volume (1d)
10,065
Avg. Options Volume (30d)
20,550
Avg. Call Volume (30d)
9,775
Avg. Put Volume (30d)
10,774
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.10
%
-0.10
%
0.00%
$
589.47
40,246
bots
running by
2,122
traders
QQQ
-0.15
%
-0.15
%
0.00%
$
519.13
16,527
bots
running by
1,529
traders
SPX
-0.01
%
-0.01
%
0.00%
$
5911.69
18,578
bots
running by
1,946
traders
IWM
-0.50
%
-0.50
%
0.00%
$
205.09
10,213
bots
running by
682
traders
TLT
0.14
%
0.14
%
0.00%
$
86.27
8,626
bots
running by
856
traders
GLD
-0.65
%
-0.65
%
0.00%
$
303.61
10,964
bots
running by
457
traders
XRT
-0.07
%
-0.07
%
0.00%
$
75.89
5,081
bots
running by
151
traders
XSP
-0.01
%
-0.01
%
0.00%
$
591.17
6,503
bots
running by
924
traders
XLU
1.05
%
1.05
%
0.00%
$
81.94
5,206
bots
running by
754
traders
XLP
0.89
%
0.89
%
0.00%
$
82.84
4,919
bots
running by
641
traders
DIA
0.05
%
0.05
%
0.00%
$
422.69
5,513
bots
running by
590
traders
XBI
-1.59
%
-1.59
%
0.00%
$
79.18
5,022
bots
running by
272
traders
EEM
-1.33
%
-1.33
%
0.00%
$
45.47
4,690
bots
running by
155
traders
FXI
-1.85
%
-1.85
%
0.00%
$
34.96
4,743
bots
running by
196
traders
XOP
-1.38
%
-1.38
%
0.00%
$
119.51
4,967
bots
running by
206
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
