Get Option Alpha 100% FREE by simply connecting your TradeStation or Tradier Brokerage account! Learn more.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉 Learn more.

TMUS

$
221.48
0.22
%
0.22
%
0.22
%
T-Mobile US, Inc.
Approved for autotrading

TMUS

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
474
9.86
%
last 30 days
9.86
%
last 30 days
9.86
%
last 30 days
Trades Filled
23
1.96
%
last 30 days
1.96
%
last 30 days
1.96
%
last 30 days
Contracts Traded
36
0.38
%
last 30 days
0.38
%
last 30 days
0.38
%
last 30 days
Transaction Volume
$15,395
1.87
%
last 30 days
1.87
%
last 30 days
1.87
%
last 30 days

TMUS

win rates

See how various option strategies have performed for this symbol.
•
12.3
%
of trades
46
%
•
2.26
%
of trades
50
%
•
8.37
%
of trades
69
%
•
35.56
%
of trades
77
%
•
5.36
%
of trades
73
%
•
2.59
%
of trades
44
%
•
13.47
%
of trades
33
%
•
5.86
%
of trades
38
%

TMUS

autotrading

All-time, live trading stats for this symbol.
Orders Sent
5,281
Trades Filled
1,195
Total Contracts
9,599
Avg. Contracts
9.00
Bot Volume
$
838,074

TMUS

volatility

Live options volatility for this symbol.
IV Rank
32.33
Implied Volatility
28.9
%
Historical Volatility
21.77
%
Avg. Daily Move
1.02%

TMUS

expected moves

Implied price range for this symbol.
1-Day
218.17 - 224.87
1-Week
212.65 - 230.39
1-Month
203.17 - 239.87

TMUS

underlying details

Additional metrics for this symbol.
Open
222.11
High
223.20
Low
220.90
Close
220.99
52-Week High
276.49
52-Week Low
173.74
Beta
0.55
Volume
8,852,463
Avg. Volume
4,550,870
Next Earnings
7/30/25
---
Est. EPS
$2.69
---
Est. Revenue
$20.97B
---
Put/Call Ratio
2.42
Put Volume (1d)
4,285
Call Volume (1d)
5,499
Avg. Options Volume (30d)
11,808
Avg. Call Volume (30d)
7,329
Avg. Put Volume (30d)
4,478
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
MacBook mockup