Get Option Alpha 100% FREE by connecting your TradeStation, tastytrade or Tradier account! Learn more.
July 4th Sale
- Get 72% OFF Learn more
July 4th Sale - Get 72% OFF Learn more
Home
Symbols
CRM

CRM

$
227.37
-2.84
%
-2.84
%
-2.84
%
Salesforce, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
81
%
Bullish
15
%
Bearish
4
%
Neutral
Popularity Rank
#
66
Active Bots
1,376
Users Trading
55
Automated Orders (1d)
44
Closing Trades (1d)
36
%
Opening Trades (1d)
64
%
Trade
CRM
Start free trial
Last updated:
Sep 28, 2026 6:38 PM
Today's Live Stats

CRM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
530
1.42
%
last 30 days
1.42
%
last 30 days
1.42
%
last 30 days
Trades Filled
209
2.52
%
last 30 days
2.52
%
last 30 days
2.52
%
last 30 days
Contracts Traded
586
1.26
%
last 30 days
1.26
%
last 30 days
1.26
%
last 30 days
Transaction Volume
$125,407
1.84
%
last 30 days
1.84
%
last 30 days
1.84
%
last 30 days

CRM

win rates

See how various option strategies have performed for this symbol.
•
6.57
%
of trades
53
%
•
4.07
%
of trades
43
%
•
15.01
%
of trades
70
%
•
32.14
%
of trades
79
%
•
23.21
%
of trades
52
%
•
3.74
%
of trades
65
%
•
3.28
%
of trades
51
%
•
2.12
%
of trades
50
%

CRM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
37,928
Trades Filled
8,487
Total Contracts
47,151
Avg. Contracts
6.00
Bot Volume
$
6,941,375

CRM

volatility

Live options volatility for this symbol.
IV Rank
44.75
Implied Volatility
41.13
%
Historical Volatility
74.63
%
Avg. Daily Move
2.75%

CRM

expected moves

Implied price range for this symbol.
1-Day
222.38 - 232.16
1-Week
214.32 - 240.22
1-Month
200.47 - 254.07

CRM

underlying details

Additional metrics for this symbol.
Open
224.97
High
230.57
Low
221.18
Close
234.02
52-Week High
269.11
52-Week Low
146.32
Beta
1.38
Volume
10,259,572
Avg. Volume
16,022,974
Next Earnings
12/2/26
---
Est. EPS
$3.24
---
Est. Revenue
$11.46B
---
Put/Call Ratio
0.70
Put Volume (1d)
28,611
Call Volume (1d)
27,719
Avg. Options Volume (30d)
118,561
Avg. Call Volume (30d)
50,235
Avg. Put Volume (30d)
68,326

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.75
%
-0.75
%
0.00%
$
765.56
40,527
bots
running by
2,778
traders

SPX

-0.77
%
-0.77
%
0.00%
$
7683.69
51,830
bots
running by
4,137
traders

QQQ

-1.07
%
-1.07
%
0.00%
$
736.54
18,114
bots
running by
1,753
traders

XSP

-0.77
%
-0.77
%
0.00%
$
768.37
9,563
bots
running by
1,280
traders

IWM

-0.69
%
-0.69
%
0.00%
$
280.03
10,144
bots
running by
1,117
traders

GLD

-3.93
%
-3.93
%
0.00%
$
377.94
13,929
bots
running by
1,817
traders

TLT

-0.88
%
-0.88
%
0.00%
$
78.63
7,954
bots
running by
1,171
traders

XLP

0.28
%
0.28
%
0.00%
$
82.29
4,290
bots
running by
517
traders

XRT

0.08
%
0.08
%
0.00%
$
82.54
3,980
bots
running by
106
traders

XLU

-0.63
%
-0.63
%
0.00%
$
39.26
4,560
bots
running by
425
traders

EEM

-1.15
%
-1.15
%
0.00%
$
67.20
4,723
bots
running by
205
traders

DIA

-0.66
%
-0.66
%
0.00%
$
514.09
4,799
bots
running by
311
traders

XBI

1.04
%
1.04
%
0.00%
$
156.65
3,858
bots
running by
175
traders

XLE

0.11
%
0.11
%
0.00%
$
62.11
4,982
bots
running by
595
traders

FXI

0.65
%
0.65
%
0.00%
$
34.18
3,963
bots
running by
115
traders

Trade with a Plan

Your Blueprint For Trading Success
Learn More
Get Started Free
1. Create a Plan
Define the entry and exit rules for your strategy
2. Test & Optimize
Backtest variations of your plan to find what works best
3. Automate the Plan
Trade consistently without screen time or emotions
Learn More
Get Started Free
Option Alpha logo
Trade with a plan
Get Started Free
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection