Get Option Alpha 100% FREE by connecting your TradeStation or Tradier brokerage account! Learn more.
📣 Spring Sale Ends TONIGHT!
Upgrade to Pro 72% OFF 👉 Learn more.
📣 75% OFF Early Bird Sale!
Huge 'Spring Sale' discount this week only 👉 Learn more.
Home
Symbols
CRM

CRM

$
171.32
-3.48
%
-3.48
%
-3.48
%
Salesforce, Inc.
Approved for autotrading
View risk disclosures
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading? Click here to learn more.
69
%
Bullish
12
%
Bearish
19
%
Neutral
Popularity Rank
#
68
Active Bots
1,266
Users Trading
81
Automated Orders (1d)
1
Closing Trades (1d)
100
%
Opening Trades (1d)
0
%
Trade
CRM
Start free trial
Last updated:
May 12, 2026 5:01 PM
Today's Live Stats

CRM

trading activity

Live stats from inside the platform over the last month for this symbol.
Orders Sent
502
1.46
%
last 30 days
1.46
%
last 30 days
1.46
%
last 30 days
Trades Filled
154
2.05
%
last 30 days
2.05
%
last 30 days
2.05
%
last 30 days
Contracts Traded
1,506
3.50
%
last 30 days
3.50
%
last 30 days
3.50
%
last 30 days
Transaction Volume
$106,285
1.77
%
last 30 days
1.77
%
last 30 days
1.77
%
last 30 days

CRM

win rates

See how various option strategies have performed for this symbol.
•
6.9
%
of trades
53
%
•
4.34
%
of trades
42
%
•
16.01
%
of trades
71
%
•
31.57
%
of trades
80
%
•
23.8
%
of trades
52
%
•
3.84
%
of trades
67
%
•
3.2
%
of trades
50
%
•
2.23
%
of trades
51
%

CRM

autotrading

All-time, live trading stats for this symbol.
Orders Sent
34,998
Trades Filled
7,671
Total Contracts
44,486
Avg. Contracts
6.00
Bot Volume
$
6,117,385

CRM

volatility

Live options volatility for this symbol.
IV Rank
84.43
Implied Volatility
55.82
%
Historical Volatility
44.63
%
Avg. Daily Move
2.31%

CRM

expected moves

Implied price range for this symbol.
1-Day
172.30 - 182.68
1-Week
163.77 - 191.21
1-Month
149.09 - 205.89

CRM

underlying details

Additional metrics for this symbol.
Open
177.58
High
177.58
Low
170.58
Close
177.49
52-Week High
296.05
52-Week Low
163.52
Beta
1.28
Volume
10,187,441
Avg. Volume
12,576,489
Next Earnings
5/27/26
---
Est. EPS
$2.96
---
Est. Revenue
$11.06B
---
Put/Call Ratio
0.80
Put Volume (1d)
31,660
Call Volume (1d)
39,617
Avg. Options Volume (30d)
71,433
Avg. Call Volume (30d)
27,547
Avg. Put Volume (30d)
43,885

Popular with traders

Symbols with the most bot activity right now.

SPY

-0.15
%
-0.15
%
0.00%
$
738.20
40,631
bots
running by
2,613
traders

SPX

-0.16
%
-0.16
%
0.00%
$
7400.96
39,683
bots
running by
3,123
traders

QQQ

-0.85
%
-0.85
%
0.00%
$
707.21
19,122
bots
running by
2,025
traders

IWM

-0.97
%
-0.97
%
0.00%
$
282.57
10,041
bots
running by
947
traders

XSP

-0.16
%
-0.16
%
0.00%
$
740.10
8,894
bots
running by
1,083
traders

GLD

-0.38
%
-0.38
%
0.00%
$
432.98
10,671
bots
running by
582
traders

TLT

-0.68
%
-0.68
%
0.00%
$
84.98
7,590
bots
running by
410
traders

XLP

1.29
%
1.29
%
0.00%
$
84.45
4,606
bots
running by
298
traders

XRT

-1.21
%
-1.21
%
0.00%
$
80.67
4,342
bots
running by
142
traders

XLU

0.18
%
0.18
%
0.00%
$
45.22
4,860
bots
running by
549
traders

EEM

-3.02
%
-3.02
%
0.00%
$
65.84
5,014
bots
running by
183
traders

DIA

0.17
%
0.17
%
0.00%
$
497.94
5,064
bots
running by
324
traders

FXI

-0.37
%
-0.37
%
0.00%
$
37.33
4,236
bots
running by
173
traders

XBI

0.16
%
0.16
%
0.00%
$
134.96
4,150
bots
running by
152
traders

NVDA

0.67
%
0.67
%
0.00%
$
220.91
5,755
bots
running by
715
traders
Take the guesswork out of options trading
Find opportunities. Backtest ideas. Automate strategies.
Start Free Trial
MacBook mockup
Option Alpha logo
Platform
Resources
Education
Company
© 2026 Option Alpha. All Rights Reserved. Patent Pending USSN 63/118,547
California Consumer Privacy Act (CCPA) Opt-Out Icon Your Privacy Choices
Notice at Collection