Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CRWD
CRWD
$
476.22
-1.84
%
-1.84
%
-1.84
%
Crowdstrike Holdings, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/crwd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
71
%
Bullish
12
%
Bearish
18
%
Neutral
Popularity Rank
#
78
Active Bots
942
Users Trading
51
Automated Orders (1d)
20
Closing Trades (1d)
20
%
Opening Trades (1d)
80
%
Trade
CRWD
Start free trial
Last updated:
Jun 20, 2025 6:37 PM
Today's Live Stats
CRWD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,170
5.87
%
last 30 days
5.87
%
last 30 days
5.87
%
last 30 days
Trades Filled
169
3.62
%
last 30 days
3.62
%
last 30 days
3.62
%
last 30 days
Contracts Traded
735
2.78
%
last 30 days
2.78
%
last 30 days
2.78
%
last 30 days
Transaction Volume
$80,030
3.05
%
last 30 days
3.05
%
last 30 days
3.05
%
last 30 days
CRWD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.84
%
of trades
51
%
Long Puts
•
1.52
%
of trades
49
%
Call Credit Spreads
•
14.41
%
of trades
68
%
Put Credit Spreads
•
47.42
%
of trades
80
%
Iron Condors
•
17.05
%
of trades
53
%
Iron Butterflies
•
1.79
%
of trades
74
%
Call Debit Spreads
•
2.89
%
of trades
59
%
Put Debit Spreads
•
1.04
%
of trades
50
%
CRWD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
21,105
Trades Filled
4,836
Total Contracts
27,220
Avg. Contracts
6.00
Bot Volume
$
2,702,502
CRWD
volatility
Live options volatility for this symbol.
IV Rank
12.11
Implied Volatility
38.87
%
Historical Volatility
35.8
%
Avg. Daily Move
1.79%
CRWD
expected moves
Implied price range for this symbol.
1-Day
466.61 - 485.99
1-Week
450.66 - 501.94
1-Month
423.22 - 529.38
CRWD
underlying details
Additional metrics for this symbol.
Open
484.54
High
490.00
Low
474.29
Close
485.16
52-Week High
493.20
52-Week Low
200.81
Beta
1.18
Volume
5,177,774
Avg. Volume
4,142,122
Next Earnings
8/27/25
---
Est. EPS
$0.83
---
Est. Revenue
$1.15B
---
Put/Call Ratio
0.63
Put Volume (1d)
15,990
Call Volume (1d)
24,803
Avg. Options Volume (30d)
67,738
Avg. Call Volume (30d)
29,127
Avg. Put Volume (30d)
38,611
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.24
%
-0.24
%
0.00%
$
594.23
40,315
bots
running by
2,244
traders
QQQ
-0.43
%
-0.43
%
0.00%
$
526.71
16,780
bots
running by
1,594
traders
SPX
-0.22
%
-0.22
%
0.00%
$
5967.84
20,411
bots
running by
2,033
traders
IWM
-0.21
%
-0.21
%
0.00%
$
209.21
10,153
bots
running by
948
traders
TLT
-0.19
%
-0.19
%
0.00%
$
86.49
8,582
bots
running by
613
traders
XRT
0.93
%
0.93
%
0.00%
$
77.01
5,011
bots
running by
129
traders
GLD
-0.06
%
-0.06
%
0.00%
$
310.08
10,785
bots
running by
563
traders
XSP
-0.22
%
-0.22
%
0.00%
$
596.78
7,045
bots
running by
1,127
traders
XLU
0.26
%
0.26
%
0.00%
$
80.77
5,109
bots
running by
236
traders
XLP
0.73
%
0.73
%
0.00%
$
81.02
4,867
bots
running by
151
traders
DIA
0.05
%
0.05
%
0.00%
$
421.84
5,374
bots
running by
430
traders
FXI
-0.56
%
-0.56
%
0.00%
$
35.55
4,994
bots
running by
880
traders
XBI
-0.40
%
-0.40
%
0.00%
$
82.33
4,918
bots
running by
221
traders
EEM
-0.57
%
-0.57
%
0.00%
$
46.34
4,877
bots
running by
512
traders
XOP
0.52
%
0.52
%
0.00%
$
134.55
4,908
bots
running by
197
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
