Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CRWD
CRWD
$
478.44
-1.78
%
-1.78
%
-1.78
%
Crowdstrike Holdings, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/crwd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
73
%
Bullish
14
%
Bearish
14
%
Neutral
Popularity Rank
#
76
Active Bots
952
Users Trading
66
Automated Orders (1d)
66
Closing Trades (1d)
56
%
Opening Trades (1d)
44
%
Trade
CRWD
Start free trial
Last updated:
Jul 11, 2025 6:37 PM
Today's Live Stats
CRWD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
1,692
8.18
%
last 30 days
8.18
%
last 30 days
8.18
%
last 30 days
Trades Filled
203
4.24
%
last 30 days
4.24
%
last 30 days
4.24
%
last 30 days
Contracts Traded
1,081
3.99
%
last 30 days
3.99
%
last 30 days
3.99
%
last 30 days
Transaction Volume
$144,073
5.41
%
last 30 days
5.41
%
last 30 days
5.41
%
last 30 days
CRWD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.79
%
of trades
51
%
Long Puts
•
1.47
%
of trades
49
%
Call Credit Spreads
•
14.61
%
of trades
68
%
Put Credit Spreads
•
46.87
%
of trades
80
%
Iron Condors
•
16.81
%
of trades
53
%
Iron Butterflies
•
1.92
%
of trades
72
%
Call Debit Spreads
•
2.85
%
of trades
58
%
Put Debit Spreads
•
1.01
%
of trades
50
%
CRWD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
22,389
Trades Filled
4,996
Total Contracts
28,169
Avg. Contracts
6.00
Bot Volume
$
2,806,857
CRWD
volatility
Live options volatility for this symbol.
IV Rank
10.89
Implied Volatility
38.83
%
Historical Volatility
36.53
%
Avg. Daily Move
1.69%
CRWD
expected moves
Implied price range for this symbol.
1-Day
468.73 - 488.17
1-Week
452.72 - 504.18
1-Month
425.19 - 531.71
CRWD
underlying details
Additional metrics for this symbol.
Open
488.00
High
489.33
Low
477.47
Close
487.11
52-Week High
517.98
52-Week Low
200.81
Beta
1.16
Volume
3,377,892
Avg. Volume
3,136,455
Next Earnings
8/27/25
---
Est. EPS
$0.42
---
Est. Revenue
$1.15B
---
Put/Call Ratio
1.19
Put Volume (1d)
24,094
Call Volume (1d)
42,167
Avg. Options Volume (30d)
48,576
Avg. Call Volume (30d)
19,896
Avg. Put Volume (30d)
28,679
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.35
%
-0.35
%
0.00%
$
623.61
40,579
bots
running by
2,253
traders
QQQ
-0.22
%
-0.22
%
0.00%
$
554.21
17,126
bots
running by
1,657
traders
SPX
-0.33
%
-0.33
%
0.00%
$
6259.75
22,427
bots
running by
2,129
traders
IWM
-1.38
%
-1.38
%
0.00%
$
221.70
10,335
bots
running by
1,024
traders
TLT
-1.40
%
-1.40
%
0.00%
$
85.77
8,494
bots
running by
629
traders
XRT
-0.80
%
-0.80
%
0.00%
$
80.29
5,281
bots
running by
382
traders
GLD
0.97
%
0.97
%
0.00%
$
309.16
10,878
bots
running by
1,114
traders
XSP
-0.33
%
-0.33
%
0.00%
$
625.97
7,114
bots
running by
901
traders
XLU
-0.16
%
-0.16
%
0.00%
$
82.44
5,466
bots
running by
626
traders
XLP
-0.38
%
-0.38
%
0.00%
$
80.80
5,118
bots
running by
450
traders
DIA
-0.65
%
-0.65
%
0.00%
$
443.58
5,370
bots
running by
423
traders
XBI
-1.56
%
-1.56
%
0.00%
$
87.00
5,027
bots
running by
428
traders
EEM
-0.33
%
-0.33
%
0.00%
$
48.26
4,860
bots
running by
357
traders
FXI
-0.07
%
-0.07
%
0.00%
$
36.50
4,994
bots
running by
473
traders
AAPL
-0.63
%
-0.63
%
0.00%
$
211.08
5,217
bots
running by
444
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
