Get Option Alpha
100% FREE
by simply connecting your TradeStation or Tradier Brokerage account!
Learn more
.
📣 Alpha One Closes Tonight!
This is your last chance to join! 👉
Learn more
.
Home
Resources
Bots 101
Workshops
Integrations
Templates
Education
Courses
Strategies
Handbook
Podcast
Blog
Pricing
Brokers
FAQ
Start Free Trial
Login

Login
Start Free Trial
Home
Symbols
CRWD
CRWD
$
410.56
-4.22
%
-4.22
%
-4.22
%
Crowdstrike Holdings, Inc.
Approved for autotrading
View risk disclosures
optionalpha.com/symbols/crwd
1D
5D
1M
6M
1Y
3Y
5Y
Are you getting $0.00 commission-free* options trading?
Click here
to learn more.
92
%
Bullish
0
%
Bearish
8
%
Neutral
Popularity Rank
#
80
Active Bots
924
Users Trading
55
Automated Orders (1d)
11
Closing Trades (1d)
50
%
Opening Trades (1d)
50
%
Trade
CRWD
Start free trial
Last updated:
May 9, 2025 6:37 PM
Today's Live Stats
CRWD
trading activity
Live stats from inside the platform over the last month for this symbol.
Orders Sent
324
1.66
%
last 30 days
1.66
%
last 30 days
1.66
%
last 30 days
Trades Filled
66
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
Contracts Traded
231
0.88
%
last 30 days
0.88
%
last 30 days
0.88
%
last 30 days
Transaction Volume
$36,973
1.44
%
last 30 days
1.44
%
last 30 days
1.44
%
last 30 days
CRWD
win rates
See how various option strategies have performed for this symbol.
Long Calls
•
4.92
%
of trades
50
%
Long Puts
•
1.54
%
of trades
50
%
Call Credit Spreads
•
14.75
%
of trades
68
%
Put Credit Spreads
•
47.55
%
of trades
81
%
Iron Condors
•
16.72
%
of trades
52
%
Iron Butterflies
•
1.82
%
of trades
74
%
Call Debit Spreads
•
2.92
%
of trades
62
%
Put Debit Spreads
•
1.06
%
of trades
50
%
CRWD
autotrading
All-time, live trading stats for this symbol.
Orders Sent
19,847
Trades Filled
4,640
Total Contracts
26,350
Avg. Contracts
6.00
Bot Volume
$
2,605,850
CRWD
volatility
Live options volatility for this symbol.
IV Rank
42.76
Implied Volatility
55.8
%
Historical Volatility
68.67
%
Avg. Daily Move
2.36%
CRWD
expected moves
Implied price range for this symbol.
1-Day
398.58 - 422.56
1-Week
378.84 - 442.30
1-Month
344.89 - 476.25
CRWD
underlying details
Additional metrics for this symbol.
Open
418.95
High
420.00
Low
404.63
Close
428.63
52-Week High
455.59
52-Week Low
200.81
Beta
1.18
Volume
4,689,673
Avg. Volume
3,689,744
Next Earnings
6/3/25
---
Est. EPS
$0.96
---
Est. Revenue
$1.11B
---
Put/Call Ratio
0.90
Put Volume (1d)
32,294
Call Volume (1d)
35,934
Avg. Options Volume (30d)
42,562
Avg. Call Volume (30d)
18,345
Avg. Put Volume (30d)
24,217
Popular with traders
Symbols with the most bot activity right now.
SPY
-0.14
%
-0.14
%
0.00%
$
564.29
40,826
bots
running by
2,022
traders
QQQ
-0.05
%
-0.05
%
0.00%
$
488.05
16,496
bots
running by
1,315
traders
SPX
-0.07
%
-0.07
%
0.00%
$
5659.91
17,760
bots
running by
1,841
traders
IWM
-0.17
%
-0.17
%
0.00%
$
200.83
10,403
bots
running by
667
traders
TLT
0.16
%
0.16
%
0.00%
$
87.06
8,694
bots
running by
831
traders
XRT
-1.14
%
-1.14
%
0.00%
$
70.40
5,205
bots
running by
120
traders
GLD
0.73
%
0.73
%
0.00%
$
306.84
11,327
bots
running by
693
traders
XSP
-0.07
%
-0.07
%
0.00%
$
565.99
6,522
bots
running by
816
traders
XLU
0.15
%
0.15
%
0.00%
$
80.22
5,265
bots
running by
326
traders
XLP
-0.60
%
-0.60
%
0.00%
$
80.89
4,991
bots
running by
211
traders
XBI
-2.15
%
-2.15
%
0.00%
$
76.36
5,181
bots
running by
302
traders
DIA
-0.35
%
-0.35
%
0.00%
$
412.45
5,580
bots
running by
397
traders
EEM
0.67
%
0.67
%
0.00%
$
44.91
4,819
bots
running by
111
traders
FXI
-0.40
%
-0.40
%
0.00%
$
34.86
4,827
bots
running by
143
traders
XOP
1.56
%
1.56
%
0.00%
$
118.83
5,113
bots
running by
104
traders
Trade with Conviction
Find an edge backtesting 0DTE and next day strategies using 1 minute data then leverage automation to execute your strategy better than humanly possible.
Learn more
Try It for Free
